統一超 (2912)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	276.00	276.50	-1	943	-0.11%
2024/05/15	0	0.00	0.1	275.00	274.50	-0.1	931	-0.01%
2024/05/13	0	0.00	1	274.00	275.00	-1	933	-0.11%
2024/05/07	0.1	274.50	0	0.00	275.00	0.1	954	0.01%
2024/05/03	0	0.00	1	274.50	274.50	-1	947	-0.11%
2024/04/16	0	271.50	0	0.00	270.00	0	839	0.00%
2024/04/11	0	0.00	0.1	275.00	277.50	-0.1	800	-0.01%
2024/04/02	0.1	269.50	0	0.00	271.50	0.1	769	0.01%
2024/03/27	0.1	268.50	0	0.00	268.50	0.1	763	0.01%
2024/03/19	0.1	267.48	0	0.00	266.00	0.1	896	0.01%
2024/03/13	2	267.50	0	0.00	268.00	2	841	0.24%
2024/03/05	0	0.00	1	269.00	268.50	-1	853	-0.12%
2024/02/29	1	269.50	0	0.00	269.50	1	859	0.12%
2024/02/02	0	0.00	1	269.00	270.00	-1	867	-0.12%
2024/01/29	0.1	265.00	0	0.00	264.50	0.1	853	0.01%
2024/01/22	1	265.00	0	0.00	264.50	1	842	0.12%
2023/12/28	0.1	268.00	0	0.00	268.50	0.1	955	0.01%
2023/12/27	0.1	268.00	0	0.00	267.50	0.1	959	0.01%
2023/11/08	0	0.00	0.2	266.50	267.50	-0.2	825	-0.02%
2023/11/03	0	262.00	0	0.00	262.00	0	832	0.00%
2023/11/02	0.2	261.00	0	0.00	260.50	0.2	851	0.02%
2023/10/30	0.1	257.50	0	0.00	256.50	0.1	909	0.01%
2023/10/25	0.1	258.50	0	0.00	257.50	0.1	925	0.01%
2023/10/18	1	260.00	0	0.00	259.50	1	945	0.11%
2023/10/11	0.1	261.50	0	0.00	260.50	0.1	954	0.01%
2023/09/21	0.1	264.00	0	0.00	263.50	0.1	1,004	0.00%
2023/09/20	0.1	265.50	0	0.00	264.50	0.1	998	0.01%
2023/09/19	1	267.00	0	0.00	267.00	1	985	0.10%
2023/08/31	0.1	269.50	0	0.00	267.50	0.1	976	0.01%
2023/08/23	0.1	269.50	0	0.00	268.00	0.1	1,130	0.00%
2023/08/09	0.1	269.50	0	0.00	269.00	0.1	1,178	0.01%
2023/08/04	0.1	271.50	0	0.00	269.50	0.1	1,171	0.00%
2023/07/31	1.1	280.49	0	0.00	279.00	1.1	1,163	0.09%
2023/07/28	0.1	281.00	0	0.00	281.00	0.1	1,205	0.00%
2023/07/21	0	282.50	0	0.00	281.00	0	1,173	0.00%
2023/07/18	0	283.50	0	0.00	284.50	0	1,152	0.00%
2023/07/17	0	284.50	0	0.00	286.00	0	1,133	0.00%
2023/07/12	0	0.00	0.1	291.00	291.50	-0.1	1,131	0.00%
2023/06/28	0	0.00	1	288.50	289.50	-1	1,084	-0.09%
2023/05/17	0	0.00	0.1	288.00	289.50	-0.1	1,023	-0.01%
2023/05/10	0	0.00	0.1	283.50	284.50	-0.1	995	-0.01%
2023/05/08	0	0.00	0.1	284.00	285.50	-0.1	1,000	-0.01%
2023/05/04	0	0.00	1	279.00	285.50	-1	995	-0.10%
2023/04/25	0	0.00	1	271.00	271.00	-1	1,076	-0.09%
2023/03/28	0	0.00	0.2	272.00	273.50	-0.2	1,118	-0.02%
2023/02/14	0.1	270.50	0	0.00	271.50	0.1	1,237	0.01%
2023/02/13	0.1	270.50	0	0.00	270.50	0.1	1,247	0.01%
2023/02/07	0	0.00	0	269.00	267.50	0	1,297	0.00%
2023/02/02	0.1	269.00	0	0.00	267.50	0.1	1,293	0.01%
2023/01/30	0	0.00	0	279.50	274.00	0	1,242	0.00%
2023/01/13	1	270.52	0	0.00	271.00	1	1,181	0.09%
2023/01/11	0	274.00	0	0.00	272.00	0	1,178	0.00%
2023/01/10	0	0.00	0.1	274.00	276.00	-0.1	1,172	0.00%
2022/12/22	0	0.00	1.1	271.91	272.00	-1.1	1,274	-0.09%
2022/12/14	0	0.00	0.1	272.00	273.50	-0.1	1,344	-0.01%
2022/12/13	1	272.00	1.1	269.97	268.50	-0.1	1,347	0.00%
2022/12/09	0	0.00	0	271.50	273.00	0	1,392	0.00%
2022/12/07	0	0.00	0.1	268.50	271.00	-0.1	1,398	0.00%
2022/12/06	1	266.00	0.1	267.50	265.00	0.9	1,388	0.07%
2022/12/02	0.1	270.00	0	0.00	268.00	0.1	1,376	0.01%
2022/12/01	0	0.00	0.1	272.00	273.50	-0.1	1,369	-0.01%
2022/11/30	0.1	269.50	0	0.00	272.50	0.1	1,367	0.01%
2022/11/29	0	0.00	0.1	267.50	268.50	-0.1	1,340	-0.01%
2022/11/24	0	0.00	0	266.00	265.00	0	1,337	0.00%
2022/11/18	0.1	264.00	0	0.00	265.00	0.1	1,344	0.01%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	0.1	263.50	0	0.00	262.00	0.1	1,323	0.01%
2022/11/09	0.1	265.50	0	0.00	265.00	0.1	1,271	0.00%
2022/11/07	0.2	263.64	0	0.00	262.50	0.2	1,247	0.01%
2022/11/01	0.1	270.00	0	0.00	270.00	0.1	1,176	0.00%
2022/10/18	0	273.50	0	0.00	274.00	0	1,226	0.00%
2022/10/17	0	273.50	0	0.00	272.00	0	1,269	0.00%
2022/10/14	0	0.00	0	279.50	275.50	0	1,277	0.00%
2022/10/13	0	0.00	0	277.63	280.50	0	1,291	0.00%
2022/10/12	0	0.00	0	277.00	276.50	0	1,264	0.00%
2022/10/04	0	0.00	1	284.50	283.50	-1	1,384	-0.07%
2022/09/30	0	281.50	0	0.00	282.50	0	1,397	0.00%
2022/09/29	0	0.00	0	286.00	286.00	0	1,385	0.00%
2022/09/28	0.1	281.00	0	0.00	283.50	0.1	1,385	0.00%
2022/09/23	0	272.50	0	0.00	272.00	0	1,354	0.00%
2022/09/19	0	272.50	0	0.00	272.00	0	1,375	0.00%
2022/09/16	0	272.00	0	0.00	270.50	0	1,371	0.00%
2022/09/15	0	275.50	0	0.00	279.50	0	1,348	0.00%
2022/09/05	0	0.00	2	277.50	278.00	-2	1,378	-0.15%
2022/09/01	0	0.00	1	266.00	268.50	-1	1,378	-0.07%
2022/08/31	0	270.00	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	271.00	0	0.00	271.50	0	1,356	0.00%
2022/08/25	0	275.00	0	0.00	273.50	0	1,357	0.00%
2022/08/19	1	275.50	0	0.00	277.50	1	1,479	0.07%
2022/08/17	1	274.50	0	0.00	275.50	1	1,507	0.07%
2022/08/09	0	0.00	0.1	282.50	282.00	-0.1	1,678	0.00%
2022/08/04	0.1	274.50	0	0.00	272.00	0.1	1,675	0.00%
2022/07/27	0.1	287.50	0	0.00	291.50	0.1	1,653	0.00%
2022/07/22	0.1	296.00	0	0.00	297.50	0.1	1,627	0.00%
2022/07/21	0	0.00	0.5	283.00	285.00	-0.5	1,588	-0.03%
2022/07/20	0.1	284.50	0	0.00	284.50	0.1	1,585	0.00%
2022/07/14	0	0.00	0	284.50	284.50	0	1,530	0.00%
2022/07/13	0	0.00	0	280.00	280.00	0	1,501	0.00%
2022/07/07	0	0.00	0.1	275.50	276.50	-0.1	1,422	0.00%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/06/06	0	264.50	0	0.00	267.50	0	1,584	0.00%
2022/05/23	0.1	263.42	0	0.00	262.00	0.1	1,651	0.00%
2022/05/19	0	0.00	0.1	269.50	278.00	-0.1	1,610	-0.01%
2022/05/03	0	0.00	1	279.00	279.00	-1	1,651	-0.06%
2022/04/29	0	0.00	1	274.00	273.50	-1	1,635	-0.06%
2022/04/26	0	0.00	1	274.50	275.00	-1	1,634	-0.06%
2022/04/21	1	271.00	0	0.00	271.50	1	1,622	0.06%
2022/04/19	1	268.00	0	0.00	267.00	1	1,596	0.06%
2022/04/13	0	0.00	2	268.00	269.00	-2	1,591	-0.13%
2022/03/31	0.5	263.50	0	0.00	263.00	0.5	1,485	0.03%
2022/03/22	0	261.00	0	0.00	260.50	0	1,395	0.00%
2022/03/16	0	261.00	0	0.00	260.00	0	1,347	0.00%
2022/03/14	0	261.50	0	0.00	260.00	0	1,339	0.00%
2022/03/11	0	0.00	0	265.50	263.00	0	1,311	0.00%
2022/03/10	0	0.00	1	265.50	267.50	-1	1,305	-0.08%
2022/02/25	1	259.50	0	0.00	261.50	1	1,351	0.07%
2022/02/22	1	261.00	2	261.00	262.00	-1	1,221	-0.08%
2022/02/14	0	261.50	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	264.25	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0.1	264.00	0	0.00	264.50	0.1	1,209	0.01%
2022/02/09	0	263.33	0	0.00	263.00	0	1,202	0.00%
2022/02/07	0	262.45	0	262.56	261.50	0	1,181	0.00%
2022/01/26	0	267.00	0	0.00	265.00	0	1,152	0.00%
2022/01/21	0	268.50	0	0.00	268.50	0	1,135	0.00%
2022/01/14	1	270.50	0	0.00	269.00	1	1,128	0.09%
2022/01/07	0.1	273.00	0	0.00	271.50	0.1	1,146	0.01%
2022/01/05	0	273.50	0	0.00	275.00	0	1,162	0.00%
2021/12/16	0	269.50	0	0.00	273.00	0	1,270	0.00%
2021/12/13	0	274.50	0	0.00	273.00	0	1,254	0.00%
2021/12/10	1	276.50	0	0.00	275.50	1	1,256	0.08%
2021/12/08	0.1	277.00	0	0.00	275.00	0.1	1,264	0.01%
2021/12/06	0	276.00	0	0.00	276.50	0	1,270	0.00%
2021/12/02	0.1	277.50	0	0.00	277.50	0.1	1,289	0.01%
2021/12/01	0.2	274.75	0	0.00	276.50	0.2	1,291	0.02%
2021/11/30	1	275.00	0	0.00	269.00	1	1,288	0.08%
2021/11/29	0	280.00	0	0.00	277.50	0	1,153	0.00%
2021/11/26	0.1	280.00	0	0.00	280.00	0.1	1,168	0.01%
2021/11/19	0	0.00	0	292.50	293.50	0	1,211	0.00%
2021/11/15	0	0.00	1	290.00	290.00	-1	1,217	-0.08%
2021/10/20	0	284.50	0	0.00	286.50	0	1,473	0.00%
2021/10/08	0	0.00	1	287.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	1	284.00	285.00	-1	1,443	-0.07%
2021/10/06	0	0.00	1	279.50	281.50	-1	1,439	-0.07%
2021/09/14	0.1	275.00	0	0.00	278.00	0.1	1,308	0.01%
2021/09/13	0.1	274.50	1	274.99	275.50	-0.9	1,302	-0.07%
2021/09/06	0	280.00	0	0.00	279.50	0	1,331	0.00%
2021/09/01	2	279.75	1	280.00	278.00	1	1,304	0.08%
2021/08/24	0	0.00	2	290.25	291.00	-2	1,234	-0.16%
2021/08/19	0	0.00	0.3	284.50	286.50	-0.3	1,296	-0.02%
2021/08/18	1	287.00	1	287.50	289.00	0	1,311	0.00%
2021/08/11	2	283.25	1	283.00	284.00	1	1,329	0.08%
2021/08/10	0	0.00	1	280.00	280.00	-1	1,343	-0.07%
2021/08/06	0	0.00	1	286.00	282.50	-1	1,412	-0.07%
2021/08/05	0	0.00	1	285.00	288.00	-1	1,401	-0.07%
2021/08/04	1	288.50	0.3	286.50	288.50	0.7	1,422	0.05%
2021/08/03	0	0.00	1.1	286.86	288.00	-1.1	1,401	-0.08%
2021/07/30	0	0.00	1	280.00	280.50	-1	1,323	-0.08%
2021/07/16	0	262.00	0	0.00	262.50	0	1,259	0.00%
2021/07/15	0	261.50	0	0.00	260.00	0	1,259	0.00%
2021/07/13	0	260.50	0	0.00	261.50	0	1,272	0.00%
2021/07/12	1.1	258.65	0	0.00	259.00	1.1	1,266	0.09%
2021/07/09	0.1	260.00	0	0.00	260.50	0.1	1,264	0.01%
2021/07/08	1	260.03	0	0.00	261.50	1	1,259	0.08%
2021/07/07	0	261.00	0	0.00	261.50	0	1,256	0.00%
2021/07/06	0	261.00	0.1	261.50	260.00	-0.1	1,270	-0.01%
2021/07/05	0	261.00	0	0.00	259.50	0	1,270	0.00%
2021/07/02	0	261.50	0	0.00	260.50	0	1,259	0.00%
2021/06/28	0	263.00	0	0.00	261.00	0	1,292	0.00%
2021/06/25	0	263.50	0	0.00	262.00	0	1,296	0.00%
2021/06/23	0	0.00	1	262.50	263.00	-1	1,301	-0.08%
2021/06/22	0	261.50	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0	260.50	0	0.00	262.50	0	1,295	0.00%
2021/06/18	2	260.51	0	0.00	260.00	2	1,285	0.16%
2021/06/16	0	263.00	0	0.00	262.50	0	1,270	0.00%
2021/06/15	0	263.50	0	0.00	262.00	0	1,266	0.00%
2021/06/08	0	263.50	0	0.00	263.00	0	1,304	0.00%
2021/06/07	0.1	263.00	0	0.00	262.00	0.1	1,328	0.01%
2021/06/04	0	264.50	0	0.00	263.50	0	1,367	0.00%
2021/06/02	0	267.50	0	0.00	268.50	0	1,423	0.00%
2021/06/01	0	266.00	0	0.00	266.50	0	1,420	0.00%
2021/05/27	0.1	262.33	0	0.00	259.00	0.1	1,449	0.01%
2021/05/25	1	263.50	0	0.00	264.50	1	1,412	0.07%
2021/05/24	1	264.58	0	0.00	264.50	1	1,400	0.07%
2021/05/20	0	270.00	0	0.00	268.50	0	1,393	0.00%
2021/05/14	0	268.00	1	268.00	271.50	-1	1,337	-0.07%
2021/05/12	1.1	265.66	0	0.00	260.50	1.1	1,315	0.08%
2021/05/11	0.2	270.00	0.5	271.00	269.50	-0.4	1,274	-0.03%
2021/05/10	0.1	271.50	0.2	272.00	272.00	-0.1	1,275	-0.01%
2021/05/03	0	271.50	0	0.00	271.00	0	1,325	0.00%
2021/04/29	0	0.00	1	274.00	271.00	-1	1,337	-0.07%
2021/04/28	1.2	272.57	4	272.50	273.00	-2.9	1,345	-0.21%
2021/04/27	1.1	272.55	1	273.50	273.50	0.1	1,367	0.00%
2021/04/26	0.1	273.50	0	0.00	274.50	0.1	1,371	0.00%
2021/04/23	0	273.75	0	0.00	273.50	0	1,377	0.00%
2021/04/22	0.1	274.00	1	273.50	274.50	-0.9	1,381	-0.06%
2021/04/21	0.1	274.00	0	0.00	274.00	0.1	1,381	0.01%
2021/04/19	0.1	274.00	1.1	274.02	275.00	-1	1,370	-0.07%
2021/04/15	0	274.00	0	0.00	273.00	0	1,390	0.00%
2021/04/14	0	274.00	0	0.00	273.50	0	1,397	0.00%
2021/04/08	0	274.00	0	0.00	272.50	0	1,422	0.00%
2021/04/01	0	0.00	1	275.00	275.50	-1	1,424	-0.07%
2021/03/31	2	273.75	0	0.00	272.00	2	1,415	0.14%
2021/03/29	0	0.00	1	277.00	278.00	-1	1,381	-0.07%
2021/03/26	0	0.00	5	278.00	277.00	-5	1,379	-0.36%
2021/03/25	0	0.00	1	277.00	277.00	-1	1,381	-0.07%
2021/03/24	0.1	273.50	0	0.00	275.00	0.1	1,406	0.01%
2021/03/15	1	275.00	0	0.00	275.50	1	1,426	0.07%
2021/03/12	1	276.00	0.2	278.50	280.00	0.8	1,421	0.06%
2021/03/10	0	0.00	2	279.75	279.00	-2	1,415	-0.14%
2021/03/09	0.2	275.00	1	276.00	275.00	-0.8	1,386	-0.06%
2021/03/08	0.5	272.50	0.1	271.50	273.00	0.4	1,378	0.03%
2021/03/04	0	0.00	0.1	270.50	272.00	-0.1	1,468	-0.01%
2021/03/03	1	272.00	0	0.00	272.00	1	1,446	0.07%
2021/03/02	0.1	267.00	1	266.50	265.00	-1	1,421	-0.07%
2021/02/26	4	264.63	0	0.00	262.00	4	1,411	0.28%
2021/02/25	1	267.50	0.2	267.00	268.00	0.8	1,378	0.06%
2021/02/24	1.1	265.10	0	0.00	265.50	1.1	1,375	0.08%
2021/02/23	0.1	267.00	0	0.00	265.00	0.1	1,364	0.01%
2021/02/22	0.1	266.50	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	1	265.50	0	0.00	265.00	1	1,370	0.07%
2021/02/18	0	269.00	0	0.00	266.00	0	1,376	0.00%
2021/02/17	0	269.50	0	0.00	270.00	0	1,371	0.00%
2021/02/04	1	268.00	0	0.00	269.00	1	1,379	0.07%
2021/01/20	0.1	264.50	0	0.00	266.00	0.1	1,473	0.01%
2021/01/19	1	264.50	0	0.00	264.00	1	1,453	0.07%
2021/01/14	0.2	268.50	0	0.00	266.50	0.2	1,434	0.01%
2021/01/07	0.2	271.00	0	0.00	271.00	0.2	1,418	0.01%
2021/01/04	0.1	267.00	0	0.00	268.50	0.1	1,403	0.01%
2020/12/31	0.1	268.00	0	0.00	266.50	0.1	1,416	0.01%
2020/12/22	0	267.00	0	0.00	265.00	0	1,480	0.00%
2020/12/18	0.1	268.00	0	0.00	268.00	0.1	1,517	0.01%
2020/12/17	6	268.50	0	0.00	268.00	6	1,492	0.40%
2020/12/15	0	0.00	1	268.00	267.00	-1	1,488	-0.07%
2020/12/11	0	267.00	0	0.00	266.50	0	1,474	0.00%
2020/12/03	0.1	267.00	0	0.00	266.50	0.1	1,466	0.01%
2020/12/02	1.1	266.09	0	0.00	265.00	1.1	1,471	0.07%
2020/12/01	0	269.50	0	0.00	268.00	0	1,495	0.00%
2020/11/24	0	273.50	1	273.00	273.00	-1	1,485	-0.07%
2020/11/19	0	272.00	0	0.00	271.00	0	1,479	0.00%
2020/11/12	0.1	269.50	0	0.00	270.00	0.1	1,497	0.01%
2020/11/04	1	261.00	0	0.00	262.00	1	1,365	0.07%
2020/10/07	0	0.00	1	273.00	273.00	-1	1,574	-0.06%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/24	2	254.50	0	0.00	253.00	2	1,640	0.12%
2020/09/22	0	266.00	0	0.00	264.50	0	1,606	0.00%
2020/09/09	1	265.50	0	0.00	265.00	1	1,637	0.06%
2020/09/03	1	265.00	0	0.00	263.50	1	1,639	0.06%
2020/08/19	0	0.00	1	277.00	275.00	-1	1,642	-0.06%
2020/08/06	1	275.50	0	0.00	274.50	1	1,572	0.06%
2020/08/04	1	277.50	0	0.00	279.00	1	1,533	0.07%
2020/07/31	1	282.00	0	0.00	280.00	1	1,448	0.07%
2020/07/17	2	290.00	0	0.00	290.00	2	1,471	0.14%
2020/07/15	2	287.00	0	0.00	286.00	2	1,485	0.13%
2020/07/10	0	0.00	2	292.50	290.00	-2	1,431	-0.14%
2020/07/09	0	0.00	0	296.00	295.00	0	1,388	0.00%
2020/07/03	2	297.50	0	0.00	296.00	2	1,355	0.15%
2020/06/30	0	297.00	0	0.00	296.50	0	1,393	0.00%
2020/06/12	1	296.00	0	0.00	296.00	1	1,635	0.06%
2020/06/10	1	297.00	0	0.00	298.50	1	1,674	0.06%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/04/28	0	0.00	1	296.50	299.50	-1	1,578	-0.06%
2020/04/27	0	0.00	1	292.50	294.00	-1	1,594	-0.06%
2020/04/24	0	290.00	0	0.00	288.00	0	1,581	0.00%
2020/04/20	2	286.25	0	0.00	286.50	2	1,539	0.13%
2020/03/26	0	0.00	1	272.50	278.50	-1	1,335	-0.07%
2020/03/23	1	267.00	0	0.00	265.00	1	1,251	0.08%
2020/03/19	1	280.00	1	285.50	286.50	0	1,158	0.00%
2020/02/24	1	298.00	0	0.00	296.00	1	801	0.12%
2020/02/10	0	0.00	1	300.50	305.50	-1	788	-0.13%
2020/01/13	0	0.00	2	309.50	310.00	-2	896	-0.22%
2020/01/09	0	0.00	2	306.50	306.50	-2	943	-0.21%
2019/12/24	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/12/17	1	301.00	0	0.00	303.50	1	1,009	0.10%
2019/12/10	1	304.00	0	0.00	302.00	1	972	0.10%
2019/12/04	1	305.50	0	0.00	305.00	1	1,008	0.10%
2019/11/15	0	0.00	2	310.00	310.00	-2	1,006	-0.20%
2019/11/12	1	308.00	0	0.00	308.00	1	1,009	0.10%
2019/11/11	0	0.00	2	309.00	309.00	-2	1,013	-0.20%
2019/10/29	0	0.00	1	304.50	303.00	-1	1,039	-0.10%
2019/10/22	0	0.00	2	306.00	309.00	-2	1,067	-0.19%
2019/10/03	1	286.00	0	0.00	286.00	1	940	0.11%
2019/09/16	0	0.00	1	295.00	295.00	-1	970	-0.10%
2019/09/03	1	290.50	0	0.00	285.00	1	976	0.10%
2019/08/28	1	284.00	0	0.00	283.50	1	972	0.10%
2019/08/21	1	291.00	0	0.00	290.00	1	998	0.10%
2019/08/12	1	292.50	0	0.00	291.00	1	1,080	0.09%
2019/08/06	1	294.50	0	0.00	293.50	1	1,090	0.09%
2019/07/15	0	0.00	1	301.00	303.50	-1	1,204	-0.08%
2019/07/10	1	302.00	0	0.00	302.00	1	1,285	0.08%
2019/06/26	1	304.50	0	0.00	300.00	1	1,422	0.07%
2019/06/19	0	0.00	1	304.50	306.00	-1	1,419	-0.07%
2019/06/11	1	302.00	0	0.00	301.00	1	1,547	0.06%
2019/05/28	0	0.00	1	309.50	304.00	-1	1,755	-0.06%
2019/05/21	0	0.00	3	314.50	315.50	-3	1,742	-0.17%
2019/05/20	0	0.00	1	305.00	304.50	-1	1,684	-0.06%
2019/05/07	0	0.00	3	299.00	298.50	-3	1,575	-0.19%
2019/04/19	1	283.00	1	286.00	282.00	0	1,499	0.00%
2019/04/18	2	281.50	0	0.00	281.00	2	1,498	0.13%
2019/04/08	1	293.00	0	0.00	293.00	1	1,470	0.07%
2019/04/03	1	293.50	0	0.00	293.00	1	1,431	0.07%
2019/03/28	0	0.00	1	297.50	297.50	-1	1,386	-0.07%
2019/03/26	1	293.00	0	0.00	294.50	1	1,379	0.07%
2019/03/18	1	296.00	1	296.00	296.50	0	1,383	0.00%
2019/03/11	1	300.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	1	298.50	0	0.00	298.00	1	1,280	0.08%
2019/03/05	0.1	304.00	0	0.00	299.00	0.1	1,244	0.01%
2019/03/04	3	307.67	0	0.00	304.00	3	1,198	0.25%
2019/02/19	0.1	314.50	0	0.00	312.00	0.1	1,125	0.01%
2019/02/14	0.1	315.00	0	0.00	314.00	0.1	1,158	0.01%
2019/02/13	0.1	319.00	0	0.00	313.50	0.1	1,164	0.01%
2019/02/12	0.1	323.00	0	0.00	319.50	0.1	1,164	0.01%
2019/02/11	1	318.00	0	0.00	318.00	1	1,188	0.08%
2019/01/21	1	317.00	0	0.00	317.00	1	1,298	0.08%
2019/01/18	0	0.00	2	319.50	320.00	-2	1,315	-0.15%
2019/01/16	1	312.50	0	0.00	312.50	1	1,343	0.07%
2019/01/15	1	316.50	0	0.00	316.00	1	1,336	0.07%
2019/01/11	0	0.00	3	320.50	321.00	-3	1,371	-0.22%
2019/01/07	1	308.50	1	312.50	313.00	0	1,386	0.00%
2019/01/02	0.1	303.00	0	0.00	300.50	0.1	1,435	0.01%
2018/12/25	0.1	310.00	0	0.00	308.50	0.1	1,463	0.01%
2018/12/24	0	0.00	1	310.00	311.00	-1	1,476	-0.07%
2018/12/21	1.1	309.64	0	0.00	309.50	1.1	1,488	0.07%
2018/12/19	0	0.00	1	315.50	319.50	-1	1,467	-0.07%
2018/12/18	1.1	312.82	0	0.00	314.50	1.1	1,473	0.07%
2018/12/14	0.1	316.50	0	0.00	315.00	0.1	1,487	0.01%
2018/12/13	1	319.00	0	0.00	318.50	1	1,480	0.07%
2018/12/04	1	315.50	0	0.00	316.50	1	1,544	0.06%
2018/11/30	2	318.75	0	0.00	318.00	2	1,523	0.13%
2018/11/28	0	0.00	2	323.00	328.00	-2	1,480	-0.14%
2018/11/16	1	315.50	0	0.00	317.00	1	1,493	0.07%
2018/11/08	1	323.00	0	0.00	324.50	1	1,510	0.07%
2018/10/19	1	336.00	1	335.00	335.00	0	1,523	0.00%
2018/09/27	0	0.00	0.1	359.00	360.00	-0.1	1,542	0.00%
2018/09/06	0	0.00	0	330.00	330.00	0	1,663	0.00%
2018/08/31	0.3	335.00	0	0.00	335.00	0.3	1,661	0.02%
2018/07/30	1.1	330.14	0	0.00	330.00	1.1	1,433	0.07%
2018/07/24	2	371.50	2	366.50	367.50	0	1,300	0.00%
2018/06/28	0	0.00	0.1	342.00	341.00	-0.1	1,020	-0.01%
2018/06/08	0.1	316.00	0	0.00	316.00	0.1	874	0.01%
2018/03/28	0	0.00	0.4	297.50	297.00	-0.4	954	-0.04%
2018/03/09	0.2	292.00	0	0.00	291.00	0.2	922	0.02%
2018/03/08	0	0.00	8	288.00	287.00	-8	928	-0.86%
2018/02/26	8	307.50	0	0.00	303.50	8	895	0.89%
2018/02/01	0.1	291.00	0	0.00	291.50	0.1	756	0.01%
2018/01/31	0.1	288.00	0	0.00	288.50	0.1	756	0.01%
2018/01/25	0	0.00	0.1	290.00	291.00	-0.1	753	-0.01%
2018/01/23	0	0.00	1	288.50	288.50	-1	750	-0.13%