統一超 (2912)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
272.5
漲跌
▼1.5
漲幅
-0.55%
成交量
1,317張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	20	278.50	276.50	-20	924	-2.17%
2024/04/22	0	0.00	1	277.00	277.50	-1	909	-0.11%
2024/04/19	0	270.00	0	0.00	270.00	0	887	0.00%
2024/04/11	0	0.00	1	275.50	277.50	-1	800	-0.12%
2024/04/09	0	0.00	0.2	273.00	273.00	-0.2	785	-0.03%
2024/04/08	0	0.00	0.1	271.50	272.00	-0.1	784	-0.01%
2024/04/02	0	0.00	3.1	270.47	271.50	-3.1	769	-0.40%
2024/03/28	0	268.50	0	0.00	265.50	0	754	0.00%
2024/03/22	0.2	268.00	0	0.00	267.50	0.2	834	0.02%
2024/03/19	1	267.00	0	0.00	266.00	1	896	0.11%
2024/03/18	0.1	269.50	0	0.00	268.50	0.1	878	0.01%
2024/03/14	2	267.50	0	0.00	267.50	2	850	0.24%
2024/03/12	0	269.00	0	0.00	267.50	0	838	0.00%
2024/03/07	0	268.00	0	0.00	267.00	0	832	0.00%
2024/02/29	0	270.00	1	270.50	269.50	-1	859	-0.12%
2024/02/21	0.1	269.49	0	0.00	270.50	0.1	852	0.01%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	0	266.50	0	0.00	265.50	0	873	0.00%
2024/02/02	0	0.00	0	268.00	270.00	0	867	0.00%
2024/02/01	0	267.30	0	0.00	270.00	0	866	0.00%
2024/01/31	0	265.00	0	0.00	264.00	0	866	0.00%
2024/01/26	0.1	265.00	0	0.00	265.00	0.1	854	0.01%
2024/01/23	50	263.50	0	265.50	263.50	50	850	5.88%
2024/01/22	1	265.00	0	0.00	264.50	1	842	0.12%
2024/01/18	0	0.00	1	266.00	264.50	-1	858	-0.12%
2024/01/17	0.1	263.50	0	0.00	263.00	0.1	865	0.01%
2024/01/15	0	0.00	0	268.50	268.00	0	848	0.00%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2023/12/29	0.1	267.85	0	0.00	269.50	0.1	949	0.01%
2023/12/21	0	0.00	1	267.50	267.50	-1	957	-0.10%
2023/12/20	21	265.53	0	0.00	265.00	21	942	2.23%
2023/12/12	0	269.00	0	0.00	268.50	0	864	0.00%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/11/30	30	271.50	0	271.50	269.50	30	902	3.32%
2023/11/28	0	271.00	0	0.00	271.50	0	853	0.00%
2023/11/27	0	270.00	0	0.00	270.00	0	866	0.00%
2023/11/22	0	270.50	0	0.00	272.00	0	845	0.00%
2023/11/21	0	269.00	0	0.00	270.50	0	839	0.00%
2023/11/13	0	266.00	0	0.00	265.00	0	818	0.00%
2023/11/07	0	264.50	1	264.50	265.00	-1	824	-0.12%
2023/10/31	0	258.50	0	0.00	257.50	0	897	0.00%
2023/10/25	1	258.00	0	0.00	257.50	1	925	0.11%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	0	260.50	0	0.00	259.50	0	942	0.00%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/11	2	260.00	0	0.00	260.50	2	954	0.21%
2023/10/06	1	261.50	0	0.00	261.50	1	940	0.11%
2023/09/27	1	263.00	0	0.00	263.00	1	995	0.10%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/21	0	0.00	0.5	264.00	263.50	-0.5	1,004	-0.04%
2023/09/20	0.1	265.50	0	0.00	264.50	0.1	998	0.01%
2023/09/15	0	268.50	0	0.00	267.50	0	1,002	0.00%
2023/09/14	0	268.17	0	0.00	268.50	0	989	0.00%
2023/09/13	0	267.50	0	0.00	267.00	0	983	0.00%
2023/09/12	0.2	268.17	0	0.00	267.00	0.2	988	0.02%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/08	0	0.00	0.2	268.50	268.50	-0.2	972	-0.02%
2023/09/07	0	269.39	0	269.00	268.50	0	973	0.00%
2023/09/04	0	270.00	0	0.00	269.00	0	964	0.00%
2023/08/31	1.1	267.60	0	0.00	267.50	1.1	976	0.11%
2023/08/29	0	0.00	1	272.50	270.50	-1	970	-0.10%
2023/08/23	1	268.50	0	0.00	268.00	1	1,130	0.09%
2023/08/21	1	268.00	0	0.00	268.00	1	1,160	0.09%
2023/08/17	0	0.00	0.1	274.00	274.00	-0.1	1,163	-0.01%
2023/08/15	0	0.00	0.1	272.00	270.00	-0.1	1,165	0.00%
2023/08/10	1	268.00	0	0.00	268.50	1	1,187	0.08%
2023/08/08	0	271.00	0	0.00	268.00	0	1,182	0.00%
2023/08/04	1.4	271.40	0	0.00	269.50	1.4	1,171	0.12%
2023/08/02	0	280.00	0	0.00	280.50	0	1,142	0.00%
2023/08/01	0.1	281.00	0	0.00	281.00	0.1	1,138	0.01%
2023/07/31	0	281.90	0	0.00	279.00	0	1,163	0.00%
2023/07/27	0.1	281.50	0	0.00	281.00	0.1	1,199	0.00%
2023/07/25	0.1	282.50	0	0.00	281.00	0.1	1,194	0.00%
2023/07/20	0	284.00	0	0.00	282.50	0	1,166	0.00%
2023/07/19	0	284.50	0	0.00	284.00	0	1,159	0.00%
2023/07/13	0	290.00	0	0.00	286.00	0	1,139	0.00%
2023/07/12	0.1	289.03	0	0.00	291.50	0.1	1,131	0.01%
2023/07/07	0.2	282.50	0	0.00	283.00	0.2	1,100	0.02%
2023/07/06	0	281.50	0	0.00	280.00	0	1,099	0.00%
2023/07/05	0	283.50	0	0.00	282.50	0	1,083	0.00%
2023/07/04	0	0.00	1	285.50	286.00	-1	1,072	-0.09%
2023/06/30	2	284.50	0	0.00	282.50	2	1,091	0.18%
2023/06/29	0	286.50	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0.1	287.02	0	0.00	289.50	0.1	1,084	0.00%
2023/06/26	0	0.00	0.1	285.00	283.00	-0.1	1,078	-0.01%
2023/06/21	0	0.00	1.1	284.07	284.50	-1.1	1,074	-0.10%
2023/06/20	0	284.67	0	0.00	283.50	0	1,074	0.00%
2023/06/12	0	0.00	10	285.00	284.00	-10	1,067	-0.94%
2023/06/09	0	284.50	0	0.00	284.00	0	1,088	0.00%
2023/06/07	0	0.00	1	285.00	285.00	-1	1,096	-0.09%
2023/06/05	0.1	283.00	0	0.00	281.50	0.1	1,106	0.01%
2023/06/01	10	279.00	0.1	281.50	280.00	9.9	1,113	0.89%
2023/05/26	1	279.01	0	280.00	280.00	1	1,040	0.10%
2023/05/22	0	0.00	0	287.50	286.00	0	1,039	0.00%
2023/05/18	0	287.50	0	0.00	287.50	0	1,021	0.00%
2023/05/16	0	287.50	0	0.00	289.50	0	1,014	0.00%
2023/05/15	0	285.00	0	0.00	287.00	0	1,003	0.00%
2023/05/08	0	284.50	0	0.00	285.50	0	1,000	0.00%
2023/05/05	0	280.50	0	0.00	284.50	0	993	0.00%
2023/05/04	0	0.00	2.5	284.10	285.50	-2.5	995	-0.25%
2023/04/28	0	271.50	0	0.00	270.50	0	1,065	0.00%
2023/04/24	0	269.50	0	0.00	270.00	0	1,099	0.00%
2023/04/13	1	271.00	0	0.00	272.00	1	1,131	0.09%
2023/04/12	0	270.00	0	0.00	269.00	0	1,127	0.00%
2023/04/11	0	270.50	1	271.00	270.50	-1	1,131	-0.09%
2023/04/06	0	269.00	0	0.00	268.00	0	1,142	0.00%
2023/03/30	0	270.25	0	0.00	269.50	0	1,127	0.00%
2023/03/29	0	272.50	0	272.00	271.00	0	1,125	0.00%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/03/10	0	268.00	0	0.00	267.50	0	1,195	0.00%
2023/03/08	0.1	269.00	0	0.00	269.00	0.1	1,238	0.01%
2023/03/06	0	269.50	1.1	269.50	270.50	-1.1	1,243	-0.09%
2023/03/03	0	0.00	1	268.00	267.50	-1	1,238	-0.08%
2023/03/01	1	266.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	1.1	268.05	0	0.00	267.00	1.1	1,207	0.09%
2023/02/17	0.1	268.00	0	0.00	268.00	0.1	1,201	0.01%
2023/02/15	1	267.50	0	0.00	267.50	1	1,239	0.08%
2023/02/14	0.2	271.00	0.1	271.00	271.50	0.1	1,237	0.01%
2023/02/10	0.2	269.00	0	0.00	268.50	0.2	1,251	0.02%
2023/02/08	0.1	268.00	0	0.00	267.50	0.1	1,296	0.01%
2023/02/06	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/03	0	0.00	1	269.00	269.50	-1	1,290	-0.08%
2023/02/02	0.1	268.50	0	0.00	267.50	0.1	1,293	0.01%
2023/01/30	0	0.00	1	287.83	274.00	-1	1,242	-0.08%
2022/12/29	1	269.50	0	0.00	271.50	1	1,220	0.08%
2022/12/27	0	0.00	0	269.50	270.00	0	1,237	0.00%
2022/12/26	0	269.50	0	0.00	268.50	0	1,242	0.00%
2022/12/23	0	269.00	0	0.00	268.00	0	1,264	0.00%
2022/12/22	0	270.50	0	0.00	272.00	0	1,274	0.00%
2022/12/21	0	270.00	0	0.00	270.00	0	1,298	0.00%
2022/12/20	0	269.50	0	0.00	269.00	0	1,312	0.00%
2022/12/19	0	269.50	0	0.00	270.50	0	1,322	0.00%
2022/12/16	0	272.50	0	0.00	270.00	0	1,333	0.00%
2022/12/15	0	273.00	0	0.00	273.50	0	1,332	0.00%
2022/12/14	0	273.00	1	273.50	273.50	-1	1,344	-0.07%
2022/12/13	0	272.50	0	0.00	268.50	0	1,347	0.00%
2022/12/12	0	272.00	0	0.00	271.50	0	1,352	0.00%
2022/12/08	0	268.50	2	270.50	273.50	-2	1,401	-0.14%
2022/12/07	0	268.25	2	271.00	271.00	-2	1,398	-0.14%
2022/12/06	0	267.50	0	266.50	265.00	0	1,388	0.00%
2022/12/05	0	267.25	0	0.00	266.50	0	1,385	0.00%
2022/12/02	0	269.83	0	0.00	268.00	0	1,376	0.00%
2022/12/01	0	272.50	1	273.50	273.50	-1	1,369	-0.07%
2022/11/30	0	270.94	0	0.00	272.50	0	1,367	0.00%
2022/11/29	0	266.00	0	0.00	268.50	0	1,340	0.00%
2022/11/28	0	265.00	0	266.50	264.50	0	1,329	0.00%
2022/11/25	0	265.50	0	0.00	265.00	0	1,322	0.00%
2022/11/24	0	265.85	0	0.00	265.00	0	1,337	0.00%
2022/11/23	2	264.50	0	0.00	264.50	2	1,341	0.15%
2022/11/22	0	265.00	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0	266.00	0	0.00	265.50	0	1,352	0.00%
2022/11/18	0	264.50	0	0.00	265.00	0	1,344	0.00%
2022/11/17	0	262.50	1	262.00	262.00	-1	1,329	-0.08%
2022/11/16	0	264.00	0	0.00	262.00	0	1,323	0.00%
2022/11/15	0	265.50	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	265.50	1.3	265.46	267.00	-1.3	1,305	-0.10%
2022/11/11	0	265.00	0	0.00	262.50	0	1,287	0.00%
2022/11/10	0	263.75	0	0.00	262.50	0	1,279	0.00%
2022/11/09	0	264.50	0	0.00	265.00	0	1,271	0.00%
2022/11/08	0	262.50	0	263.00	262.50	0	1,256	0.00%
2022/11/07	0.1	262.50	0	0.00	262.50	0.1	1,247	0.01%
2022/11/04	1	261.50	0	0.00	262.50	1	1,234	0.08%
2022/10/27	1	266.00	0	0.00	265.50	1	1,182	0.08%
2022/10/25	0	267.50	0	0.00	266.50	0	1,176	0.00%
2022/10/20	0	270.00	0	0.00	272.00	0	1,230	0.00%
2022/10/12	1	277.50	0	0.00	276.50	1	1,264	0.08%
2022/10/11	3	270.00	1	269.00	268.00	2	1,297	0.15%
2022/09/30	0	282.00	0	0.00	282.50	0	1,397	0.00%
2022/09/28	1	284.50	1	283.00	283.50	0	1,385	0.00%
2022/09/27	1	282.50	1.3	281.54	281.00	-0.3	1,372	-0.02%
2022/09/16	0.3	271.50	0	0.00	270.50	0.3	1,371	0.02%
2022/09/15	1.1	274.24	0	0.00	279.50	1.1	1,348	0.08%
2022/09/14	0	281.50	0	0.00	281.50	0	1,343	0.00%
2022/09/13	0	285.50	0.1	287.00	287.50	-0.1	1,359	-0.01%
2022/09/12	0	0.00	0	285.00	287.00	0	1,371	0.00%
2022/09/08	0	0.00	2.2	281.73	283.00	-2.2	1,383	-0.16%
2022/09/07	0	278.50	0	0.00	277.50	0	1,380	0.00%
2022/09/02	0	272.00	0	0.00	271.50	0	1,376	0.00%
2022/08/31	1	268.00	0	0.00	268.00	1	1,373	0.07%
2022/08/30	0.2	271.98	0	0.00	271.50	0.2	1,356	0.02%
2022/08/23	2	275.50	2	275.50	275.50	0	1,438	0.00%
2022/08/17	1	274.50	0	0.00	275.50	1	1,507	0.07%
2022/08/12	0	0.00	1	281.00	280.50	-1	1,608	-0.06%
2022/08/11	0	0.00	2	281.50	281.00	-2	1,650	-0.12%
2022/08/09	0	0.00	0.8	280.50	282.00	-0.8	1,678	-0.05%
2022/08/08	0	279.50	0	0.00	279.50	0	1,676	0.00%
2022/08/05	0	278.00	0	0.00	279.00	0	1,679	0.00%
2022/08/04	0	273.00	0	0.00	272.00	0	1,675	0.00%
2022/08/01	0	284.50	1	284.00	282.50	-1	1,677	-0.06%
2022/07/21	0	284.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	0	284.50	0	0.00	284.50	0	1,585	0.00%
2022/07/19	0	0.00	1	284.50	283.00	-1	1,568	-0.06%
2022/07/14	0	0.00	50	285.50	284.50	-50	1,530	-3.27%
2022/06/27	0	0.00	0.1	272.00	272.00	-0.1	1,453	0.00%
2022/06/24	0	0.00	1	274.00	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	1.2	268.85	269.50	-1.2	1,445	-0.08%
2022/06/22	1	266.50	0	0.00	265.00	1	1,442	0.07%
2022/06/20	1.1	259.73	0	0.00	259.50	1.1	1,491	0.07%
2022/06/17	1	261.00	0	0.00	261.00	1	1,482	0.07%
2022/06/02	0	264.50	0	0.00	263.00	0	1,611	0.00%
2022/06/01	1	268.00	0	0.00	266.50	1	1,614	0.06%
2022/05/30	0.1	268.00	0	0.00	268.50	0.1	1,559	0.00%
2022/05/19	0	0.00	0.1	268.95	278.00	-0.1	1,610	-0.01%
2022/05/12	0	263.50	1	261.50	261.00	-1	1,603	-0.06%
2022/05/09	0.1	269.00	0	0.00	267.00	0.1	1,609	0.00%
2022/04/27	1	275.50	1	272.50	274.50	0	1,644	0.00%
2022/04/25	1	270.50	2	272.25	272.00	-1	1,624	-0.06%
2022/04/20	0	0.00	0.1	272.00	273.00	-0.1	1,615	0.00%
2022/04/18	0	269.50	0	0.00	270.50	0	1,597	0.00%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/03/31	0	0.00	1	264.50	263.00	-1	1,485	-0.07%
2022/03/30	0.1	263.00	0	0.00	262.50	0.1	1,452	0.01%
2022/03/28	0.1	261.50	0	0.00	259.50	0.1	1,449	0.00%
2022/03/24	0	0.00	1	264.50	264.50	-1	1,439	-0.07%
2022/03/14	1	260.00	0	0.00	260.00	1	1,339	0.07%
2022/03/10	1	266.50	4	266.25	267.50	-3	1,305	-0.23%
2022/03/07	50	260.00	0	0.00	261.00	50	1,282	3.90%
2022/03/04	0	0.00	2	265.00	265.50	-2	1,396	-0.14%
2022/03/03	1	263.00	0	0.00	264.00	1	1,395	0.07%
2022/03/02	0	0.00	1	263.50	264.00	-1	1,390	-0.07%
2022/02/25	5	260.10	0	0.00	261.50	5	1,351	0.37%
2022/02/24	2	260.25	0	0.00	260.00	2	1,235	0.16%
2022/02/23	1	261.50	0	0.00	262.50	1	1,208	0.08%
2022/02/16	0	0.00	1	267.00	265.50	-1	1,197	-0.08%
2022/02/07	2	260.50	0	0.00	261.50	2	1,181	0.17%
2022/01/26	0	0.00	1	266.50	265.00	-1	1,152	-0.09%
2022/01/25	2	263.50	0	0.00	265.50	2	1,154	0.17%
2022/01/21	0.1	268.00	0	0.00	268.50	0.1	1,135	0.01%
2022/01/20	4	267.75	0	0.00	268.50	4	1,127	0.35%
2022/01/07	0	0.00	1	272.00	271.50	-1	1,146	-0.09%
2022/01/03	0	0.00	1	273.50	273.50	-1	1,181	-0.08%
2021/12/15	1	271.50	0	0.00	270.00	1	1,267	0.08%
2021/12/07	0	277.00	0	0.00	276.50	0	1,257	0.00%
2021/12/03	0	277.00	0	0.00	275.00	0	1,274	0.00%
2021/11/30	0	277.50	0	0.00	269.00	0	1,288	0.00%
2021/11/29	0	280.00	1	282.00	277.50	-1	1,153	-0.09%
2021/11/26	0	281.25	0	0.00	280.00	0	1,168	0.00%
2021/11/25	0	283.50	0	0.00	284.50	0	1,167	0.00%
2021/11/24	0	285.00	0	0.00	285.50	0	1,167	0.00%
2021/11/22	0	289.00	1	292.50	288.50	-1	1,212	-0.08%
2021/11/17	0	289.50	0	0.00	292.00	0	1,214	0.00%
2021/11/16	0	288.50	0	0.00	290.50	0	1,214	0.00%
2021/11/12	0	288.50	0	0.00	290.00	0	1,221	0.00%
2021/11/11	0	287.50	0	0.00	289.50	0	1,250	0.00%
2021/11/10	0	290.00	0	0.00	290.00	0	1,265	0.00%
2021/11/09	0	288.00	0	0.00	290.50	0	1,258	0.00%
2021/11/04	0	280.50	0	0.00	281.50	0	1,237	0.00%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/11/02	0	281.00	0	0.00	282.00	0	1,264	0.00%
2021/11/01	0	280.75	0.1	280.50	281.50	-0.1	1,284	-0.01%
2021/10/29	0	281.00	0	0.00	281.00	0	1,314	0.00%
2021/10/28	0	281.50	0	0.00	282.00	0	1,356	0.00%
2021/10/27	0	282.50	0	0.00	282.00	0	1,387	0.00%
2021/10/26	0	282.50	0	0.00	283.50	0	1,441	0.00%
2021/10/25	0	284.25	0	0.00	283.50	0	1,444	0.00%
2021/10/22	0	285.75	5	287.00	287.50	-5	1,468	-0.34%
2021/10/21	0	283.63	3	285.50	281.50	-3	1,476	-0.20%
2021/10/20	0	285.62	0	0.00	286.50	0	1,473	0.00%
2021/10/19	0	287.50	0	0.00	288.00	0	1,472	0.00%
2021/10/18	0	288.00	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	288.00	2.1	288.96	290.00	-2	1,482	-0.14%
2021/10/14	0	0.00	1	285.50	285.50	-1	1,459	-0.07%
2021/10/12	0.1	284.50	0	0.00	284.00	0.1	1,457	0.00%
2021/10/07	0	0.00	1	285.00	285.00	-1	1,443	-0.07%
2021/10/05	0	0.00	0	279.00	279.00	0	1,407	0.00%
2021/10/01	0	275.00	0	0.00	276.00	0	1,398	0.00%
2021/09/30	0	278.00	0	0.00	280.00	0	1,380	0.00%
2021/09/28	0	0.00	0	279.00	279.50	0	1,365	0.00%
2021/09/23	0	0.00	0	279.00	280.00	0	1,368	0.00%
2021/09/08	0	0.00	0.7	272.36	273.50	-0.7	1,350	-0.05%
2021/09/07	1	268.00	2.3	269.48	269.00	-1.3	1,347	-0.10%
2021/09/06	10.1	279.95	0	0.00	279.50	10.1	1,331	0.75%
2021/09/03	1	279.50	1	278.50	278.50	0	1,321	0.00%
2021/09/02	1	281.00	0	0.00	278.50	1	1,305	0.08%
2021/08/30	3	282.00	0	0.00	285.50	3	1,276	0.23%
2021/08/26	0	283.50	0	0.00	282.50	0	1,256	0.00%
2021/08/25	0	288.50	0	0.00	290.00	0	1,230	0.00%
2021/08/20	0	0.00	1	286.00	286.00	-1	1,251	-0.08%
2021/08/19	0	0.00	2	286.25	286.50	-2	1,296	-0.15%
2021/08/18	0	0.00	54	288.00	289.00	-54	1,311	-4.12%
2021/08/17	0	0.00	4	287.25	289.00	-4	1,325	-0.30%
2021/08/13	0	0.00	1	282.00	281.50	-1	1,303	-0.08%
2021/08/11	0	0.00	4	281.63	284.00	-4	1,329	-0.30%
2021/08/09	4	277.75	2	278.25	280.00	2	1,403	0.14%
2021/08/06	0	281.00	0	0.00	282.50	0	1,412	0.00%
2021/08/05	0	0.00	1	286.50	288.00	-1	1,401	-0.07%
2021/08/04	0	0.00	1.1	287.91	288.50	-1.1	1,422	-0.08%
2021/08/03	0	0.00	1	287.46	288.00	-1	1,401	-0.07%
2021/08/02	0	0.00	3.6	281.83	282.50	-3.6	1,351	-0.27%
2021/07/30	2	279.75	4	281.00	280.50	-2	1,323	-0.15%
2021/07/29	0	0.00	4	273.63	274.00	-4	1,268	-0.32%
2021/07/28	0	0.00	5	268.80	269.50	-5	1,250	-0.40%
2021/07/22	0	0.00	1	264.00	264.00	-1	1,252	-0.08%
2021/07/21	2	262.25	0	0.00	263.50	2	1,254	0.16%
2021/07/20	3	261.33	0	0.00	261.00	3	1,250	0.24%
2021/07/13	0	0.00	1	261.00	261.50	-1	1,272	-0.08%
2021/07/09	1	259.01	0	0.00	260.50	1	1,264	0.08%
2021/07/08	6.1	261.01	0	0.00	261.50	6.1	1,259	0.48%
2021/07/02	1.2	260.61	0	0.00	260.50	1.2	1,259	0.09%
2021/07/01	0.2	262.63	0	0.00	261.00	0.2	1,255	0.01%
2021/06/29	0	0.00	1	260.50	263.00	-1	1,261	-0.08%
2021/06/25	3	262.17	0	0.00	262.00	3	1,296	0.23%
2021/06/21	0.2	260.50	0	0.00	262.50	0.2	1,295	0.02%
2021/06/18	3.1	260.22	0	0.00	260.00	3.1	1,285	0.24%
2021/06/15	0	263.00	0	0.00	262.00	0	1,266	0.00%
2021/06/09	0	0.00	0.5	263.50	264.00	-0.5	1,296	-0.04%
2021/06/08	1	263.00	0.9	263.61	263.00	0.1	1,304	0.01%
2021/06/02	0	0.00	1	268.50	268.50	-1	1,423	-0.07%
2021/06/01	0.1	266.00	0	0.00	266.50	0.1	1,420	0.01%
2021/05/28	0.1	263.00	0	0.00	262.00	0.1	1,461	0.01%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/24	0.1	265.50	0	0.00	264.50	0.1	1,400	0.01%
2021/05/17	3	268.00	6	271.00	267.00	-3	1,397	-0.21%
2021/05/14	0	0.00	1	269.50	271.50	-1	1,337	-0.07%
2021/05/13	0.1	261.00	0	0.00	264.50	0.1	1,330	0.01%
2021/05/12	1	259.00	0	0.00	260.50	1	1,315	0.08%
2021/05/07	0.1	271.50	0	0.00	271.00	0.1	1,318	0.01%
2021/05/05	1.1	267.68	0	0.00	267.50	1.1	1,341	0.08%
2021/05/04	0.1	272.00	2	270.75	268.50	-1.9	1,338	-0.14%
2021/05/03	0	0.00	3.1	270.85	271.00	-3.1	1,325	-0.23%
2021/04/28	0.2	273.00	2	272.50	273.00	-1.8	1,345	-0.13%
2021/04/22	0.2	274.00	0	0.00	274.50	0.2	1,381	0.01%
2021/04/20	0	0.00	1	275.50	276.50	-1	1,377	-0.07%
2021/04/16	0.1	274.00	0	0.00	274.00	0.1	1,379	0.00%
2021/04/13	0	274.00	0	0.00	274.00	0	1,406	0.00%
2021/04/12	0	273.00	0	0.00	272.50	0	1,418	0.00%
2021/04/06	0.1	274.02	0	0.00	274.00	0.1	1,427	0.01%
2021/03/31	2.1	272.59	0	0.00	272.00	2.1	1,415	0.14%
2021/03/23	0	271.50	0	0.00	275.00	0	1,419	0.00%
2021/03/19	1	272.00	0	0.00	273.00	1	1,451	0.07%
2021/03/18	1	277.00	0	0.00	276.00	1	1,435	0.07%
2021/03/15	2.1	275.60	0	0.00	275.50	2.1	1,426	0.15%
2021/03/12	1.1	278.93	0	0.00	280.00	1.1	1,421	0.07%
2021/03/11	0	0.00	0.1	279.50	279.00	-0.1	1,421	0.00%
2021/03/10	0	0.00	3	279.83	279.00	-3	1,415	-0.21%
2021/03/09	1	275.00	2	275.00	275.00	-1	1,386	-0.07%
2021/03/03	1	271.00	1	268.50	272.00	0	1,446	0.00%
2021/02/26	4	266.50	2	265.00	262.00	2	1,411	0.14%
2021/02/25	0.1	267.50	0	0.00	268.00	0.1	1,378	0.01%
2021/02/22	0	0.00	1	266.00	265.50	-1	1,360	-0.07%
2021/02/18	0	0.00	0.2	267.69	266.00	-0.2	1,376	-0.01%
2021/02/17	1	265.00	1	268.00	270.00	0	1,371	0.00%
2021/02/02	0.1	271.00	0	0.00	271.00	0.1	1,475	0.00%
2021/02/01	0.1	271.00	0	0.00	270.00	0.1	1,486	0.00%
2021/01/25	0.1	266.50	0	0.00	267.50	0.1	1,492	0.01%
2021/01/22	1	266.00	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0	0.00	1	269.00	270.00	-1	1,493	-0.07%
2021/01/20	0	0.00	1	266.00	266.00	-1	1,473	-0.07%
2021/01/19	1	263.50	0	0.00	264.00	1	1,453	0.07%
2021/01/18	0.1	266.00	1.3	265.62	265.50	-1.3	1,448	-0.09%
2021/01/15	0	0.00	2	267.00	266.00	-2	1,435	-0.14%
2021/01/14	0	0.00	2.5	266.90	266.50	-2.5	1,434	-0.17%
2021/01/07	0	0.00	1.4	271.64	271.00	-1.4	1,418	-0.10%
2021/01/04	0	0.00	0.1	268.50	268.50	-0.1	1,403	-0.01%
2020/12/31	0	0.00	1	267.00	266.50	-1	1,416	-0.07%
2020/12/23	1	263.00	0	0.00	263.00	1	1,471	0.07%
2020/12/22	0	0.00	1	266.00	265.00	-1	1,480	-0.07%
2020/12/16	1	270.00	0	0.00	269.00	1	1,484	0.07%
2020/12/10	0	0.00	0.1	267.50	266.50	-0.1	1,477	-0.01%
2020/12/09	0.1	267.00	0	0.00	267.00	0.1	1,469	0.01%
2020/12/02	0.1	267.00	0	0.00	265.00	0.1	1,471	0.01%
2020/12/01	1	266.50	0	0.00	268.00	1	1,495	0.07%
2020/11/30	2	259.00	0	0.00	259.00	2	1,490	0.13%
2020/11/27	0.1	273.50	0	0.00	273.00	0.1	1,468	0.01%
2020/11/25	1	273.00	0	0.00	272.50	1	1,474	0.07%
2020/11/24	0.1	273.50	0	0.00	273.00	0.1	1,485	0.01%
2020/11/12	1	270.00	1	270.50	270.00	0	1,497	0.00%
2020/11/11	1	268.50	0	0.00	269.50	1	1,482	0.07%
2020/11/10	0.1	264.00	0	0.00	262.00	0.1	1,427	0.01%
2020/11/09	0.2	260.25	0	0.00	259.00	0.2	1,389	0.01%
2020/11/05	0.1	263.50	0	0.00	262.00	0.1	1,368	0.01%
2020/11/04	10	262.50	10	262.00	262.00	0	1,365	0.00%
2020/11/02	0	0.00	1	264.00	264.00	-1	1,354	-0.07%
2020/10/30	0.2	261.00	0	0.00	258.00	0.2	1,360	0.01%
2020/10/29	0.2	264.00	0	0.00	262.00	0.2	1,376	0.01%
2020/10/28	0.2	267.00	0	0.00	266.50	0.2	1,435	0.01%
2020/10/23	0.1	271.50	0	0.00	270.50	0.1	1,520	0.01%
2020/10/22	0	0.00	1	269.00	269.00	-1	1,537	-0.07%
2020/10/21	0.1	267.50	0	0.00	266.50	0.1	1,549	0.01%
2020/10/20	0.3	267.00	0	0.00	266.50	0.3	1,542	0.02%
2020/10/19	0.1	271.00	0	0.00	270.00	0.1	1,542	0.01%
2020/10/16	0.1	270.50	0	0.00	270.00	0.1	1,550	0.01%
2020/10/15	0.2	269.00	0	0.00	267.50	0.2	1,559	0.01%
2020/10/07	1.1	273.55	0	0.00	273.00	1.1	1,574	0.07%
2020/10/06	0.1	274.00	3	272.50	273.00	-2.9	1,596	-0.18%
2020/10/05	0.1	269.00	1	267.00	267.00	-0.9	1,626	-0.06%
2020/09/30	0.1	265.50	0	0.00	263.00	0.1	1,634	0.01%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/16	50	265.00	0	0.00	264.50	50	1,617	3.09%
2020/09/15	0	0.00	1	266.50	266.00	-1	1,603	-0.06%
2020/09/11	0	0.00	1	266.00	265.50	-1	1,623	-0.06%
2020/09/09	1	265.00	0	0.00	265.00	1	1,637	0.06%
2020/09/07	1	264.00	1	264.00	265.00	0	1,639	0.00%
2020/09/04	1.1	261.82	6	261.33	263.00	-4.9	1,650	-0.30%
2020/09/03	0	0.00	1	265.00	263.50	-1	1,639	-0.06%
2020/09/02	3	263.67	1.3	265.87	266.00	1.7	1,647	0.10%
2020/08/26	0	0.00	1	274.50	275.00	-1	1,646	-0.06%
2020/08/24	0	0.00	2	272.00	271.00	-2	1,684	-0.12%
2020/08/21	1	271.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	1	274.00	1	271.00	270.50	0	1,661	0.00%
2020/08/19	1	276.00	0	0.00	275.00	1	1,642	0.06%
2020/08/17	0.1	275.00	0	0.00	274.00	0.1	1,612	0.01%
2020/08/14	4	276.50	0	0.00	276.00	4	1,602	0.25%
2020/08/13	1	279.00	0	0.00	278.50	1	1,604	0.06%
2020/08/12	0.1	281.50	1	279.50	279.50	-0.9	1,596	-0.06%
2020/08/11	3	276.00	0	0.00	276.00	3	1,580	0.19%
2020/08/07	0	0.00	3	273.33	273.00	-3	1,575	-0.19%
2020/08/06	0	0.00	3	275.67	274.50	-3	1,572	-0.19%
2020/08/05	0	0.00	2	273.00	273.50	-2	1,562	-0.13%
2020/08/04	2.1	275.60	5	278.10	279.00	-2.9	1,533	-0.19%
2020/08/03	25.1	273.29	7	272.14	273.00	18.1	1,507	1.20%
2020/07/31	4.1	280.57	0	0.00	280.00	4.1	1,448	0.28%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/29	0	286.50	0	0.00	285.00	0	1,395	0.00%
2020/07/28	1	284.50	0	0.00	284.00	1	1,408	0.07%
2020/07/27	0	0.00	2	288.00	285.50	-2	1,428	-0.14%
2020/07/24	1	288.50	0	0.00	288.00	1	1,443	0.07%
2020/07/21	2	289.00	1	289.00	289.00	1	1,466	0.07%
2020/07/20	1	291.00	0	0.00	291.00	1	1,470	0.07%
2020/07/16	6	288.58	5	289.50	289.00	1	1,490	0.07%
2020/07/15	3	286.17	0	0.00	286.00	3	1,485	0.20%
2020/07/14	3	287.50	0	0.00	287.50	3	1,473	0.20%
2020/07/13	3	288.33	0	0.00	288.00	3	1,462	0.21%
2020/07/10	9	291.33	0	0.00	290.00	9	1,431	0.63%
2020/07/09	1	295.00	0	0.00	295.00	1	1,388	0.07%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/07/07	1	299.00	0	0.00	299.00	1	1,348	0.07%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	1	296.00	0	0.00	299.00	1	1,360	0.07%
2020/06/29	0	0.00	1	296.50	294.50	-1	1,414	-0.07%
2020/06/24	1	299.50	0	0.00	300.00	1	1,406	0.07%
2020/06/10	1	294.50	0	0.00	298.50	1	1,674	0.06%
2020/06/09	1	295.00	0	0.00	294.50	1	1,700	0.06%
2020/06/05	1	295.00	0	0.00	294.00	1	1,673	0.06%
2020/06/04	2	298.50	0	0.00	298.00	2	1,675	0.12%
2020/06/03	2	297.50	0	0.00	297.50	2	1,674	0.12%
2020/05/29	1	294.50	0	0.00	295.50	1	1,656	0.06%
2020/04/30	0	0.00	10	307.50	308.00	-10	1,621	-0.62%
2020/04/29	0	0.00	2	305.50	304.50	-2	1,595	-0.13%
2020/04/27	0	0.00	1	294.00	294.00	-1	1,594	-0.06%
2020/04/24	0	0.00	2	287.50	288.00	-2	1,581	-0.13%
2020/04/22	2	280.50	0.1	284.50	283.00	1.9	1,556	0.12%
2020/04/21	1	288.00	0	0.00	284.00	1	1,554	0.06%
2020/04/17	2	292.50	2	288.50	287.00	0	1,530	0.00%
2020/03/30	1	273.50	1	278.50	277.00	0	1,368	0.00%
2020/03/27	0	0.00	1	279.00	278.00	-1	1,351	-0.07%
2020/03/26	0	0.00	3	274.00	278.50	-3	1,335	-0.22%
2020/03/24	0	269.50	0	0.00	267.00	0	1,287	0.00%
2020/03/23	3	266.33	0	0.00	265.00	3	1,251	0.24%
2020/03/20	3	285.00	0	0.00	281.00	3	1,197	0.25%
2020/03/19	0	0.00	2	289.25	286.50	-2	1,158	-0.17%
2020/03/18	0.1	283.50	0	0.00	283.50	0.1	1,109	0.01%
2020/03/17	2	274.50	2	279.25	286.50	0	1,076	0.00%
2020/03/16	0	0.00	1.3	273.08	274.00	-1.3	1,033	-0.13%
2020/03/13	1	270.50	0	0.00	273.50	1	1,004	0.10%
2020/03/12	1	286.02	0	0.00	286.50	1	937	0.11%
2020/03/11	1	290.00	1	291.00	291.00	0	902	0.00%
2020/03/10	10	288.00	0	0.00	291.00	10	891	1.12%
2020/03/09	0	0.00	1	293.00	293.00	-1	858	-0.12%
2020/03/05	0	0.00	2	302.00	302.50	-2	831	-0.24%
2020/03/03	2	294.50	0	0.00	295.00	2	818	0.24%
2020/02/24	3	297.33	0	0.00	296.00	3	801	0.37%
2020/02/12	1	303.00	0	0.00	302.50	1	789	0.13%
2019/12/09	0	0.00	0.6	304.00	304.00	-0.6	980	-0.07%
2019/11/07	0	0.00	1	309.00	310.00	-1	1,024	-0.10%
2019/10/23	1	306.00	0	0.00	303.00	1	1,082	0.09%
2019/10/22	1	315.00	12	308.75	309.00	-11	1,067	-1.03%
2019/10/21	0	0.00	1	296.00	298.00	-1	981	-0.10%
2019/10/18	0	0.00	3	292.50	295.00	-3	964	-0.31%
2019/10/09	0	0.00	1	285.00	284.50	-1	934	-0.11%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/10/04	1	285.50	1	286.50	286.00	0	942	0.00%
2019/10/02	2	285.75	0	0.00	286.00	2	936	0.21%
2019/09/25	1	291.00	0	0.00	293.50	1	929	0.11%
2019/09/06	0	0.00	11	295.50	296.00	-11	988	-1.11%
2019/09/05	0	0.00	4	291.00	291.50	-4	974	-0.41%
2019/09/03	5	286.20	0	0.00	285.00	5	976	0.51%
2019/09/02	0	0.00	2	292.00	292.50	-2	972	-0.21%
2019/08/27	2.2	284.00	0	0.00	283.50	2.2	981	0.22%
2019/08/26	8	286.25	0	0.00	285.00	8	970	0.82%
2019/08/23	2	288.75	0	0.00	288.50	2	969	0.21%
2019/08/16	0.1	292.50	0	0.00	292.50	0.1	1,000	0.01%
2019/08/14	0.1	294.00	0	0.00	292.00	0.1	1,065	0.01%
2019/08/02	1	294.00	0	0.00	294.00	1	1,124	0.09%
2019/06/19	0	0.00	1	304.00	306.00	-1	1,419	-0.07%
2019/06/12	1	300.50	0	0.00	301.00	1	1,525	0.07%
2019/05/29	0	0.00	1	307.00	305.00	-1	1,745	-0.06%
2019/05/21	0	0.00	1	314.00	315.50	-1	1,742	-0.06%
2019/05/10	0	0.00	6	298.42	299.00	-6	1,658	-0.36%
2019/05/08	0	0.00	2	296.75	297.50	-2	1,587	-0.13%
2019/05/06	0	0.00	2	298.75	298.00	-2	1,576	-0.13%
2019/05/03	0	0.00	2	301.25	299.00	-2	1,559	-0.13%
2019/05/02	0	0.00	3	295.67	298.00	-3	1,533	-0.20%
2019/04/24	0.1	287.00	0	0.00	285.50	0.1	1,492	0.01%
2019/04/22	3	283.50	0	0.00	284.50	3	1,494	0.20%
2019/04/18	1	281.00	0	0.00	281.00	1	1,498	0.07%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.00%
2019/04/12	6	291.00	0	0.00	291.00	6	1,479	0.41%
2019/04/11	1	291.50	0	0.00	292.00	1	1,470	0.07%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.00%
2019/04/08	5	292.60	0	0.00	293.00	5	1,470	0.34%
2019/04/01	10	300.00	0	0.00	298.00	10	1,400	0.71%
2019/03/27	0	0.00	3	296.17	295.00	-3	1,382	-0.22%
2019/03/26	1	292.50	0	0.00	294.50	1	1,379	0.07%
2019/03/25	2	294.25	0	0.00	294.50	2	1,395	0.14%
2019/03/22	0.1	298.00	0	0.00	297.00	0.1	1,381	0.01%
2019/03/07	1	300.50	0	0.00	299.50	1	1,291	0.08%
2019/03/06	0.1	302.00	0	0.00	299.50	0.1	1,271	0.01%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2019/03/04	3	306.83	0	0.00	304.00	3	1,198	0.25%
2019/02/13	1	313.50	3	316.50	313.50	-2	1,164	-0.17%
2019/01/30	1	323.50	0	0.00	322.50	1	1,213	0.08%
2019/01/24	1	321.00	0	0.00	321.00	1	1,258	0.08%
2019/01/18	1	320.00	1	319.50	320.00	0	1,315	0.00%
2019/01/14	1	313.00	0	0.00	316.00	1	1,331	0.08%
2019/01/07	0	0.00	1	311.00	313.00	-1	1,386	-0.07%
2019/01/02	1	302.00	0	0.00	300.50	1	1,435	0.07%
2018/12/27	0	0.00	6	311.00	312.00	-6	1,430	-0.42%
2018/12/10	0	0.00	3	308.50	308.00	-3	1,486	-0.20%
2018/11/26	0	0.00	1	325.00	321.50	-1	1,488	-0.07%
2018/11/22	3	320.50	0	0.00	321.00	3	1,500	0.20%
2018/11/07	1.1	320.00	0	0.00	316.50	1.1	1,499	0.07%
2018/11/06	1	328.50	0	0.00	328.00	1	1,459	0.07%
2018/11/05	1	337.00	0	0.00	338.50	1	1,425	0.07%
2018/10/31	0.1	349.00	0	0.00	349.00	0.1	1,424	0.01%
2018/10/30	1	345.00	2	346.50	346.50	-1	1,418	-0.07%
2018/10/25	0	0.00	1	334.00	338.00	-1	1,462	-0.07%
2018/10/17	0	0.00	0.1	328.00	326.00	-0.1	1,554	0.00%
2018/10/12	0	0.00	1	329.00	330.50	-1	1,584	-0.06%
2018/10/11	1	318.00	0	0.00	319.00	1	1,573	0.06%
2018/10/09	0	0.00	1	344.50	346.00	-1	1,524	-0.07%
2018/10/05	1	337.00	1	335.50	335.50	0	1,533	0.00%
2018/10/04	3	341.17	0	0.00	335.00	3	1,534	0.20%
2018/09/21	0	0.00	1	355.00	355.00	-1	1,541	-0.06%
2018/09/20	1	348.00	0	0.00	346.50	1	1,568	0.06%
2018/09/12	0	0.00	1	350.00	353.00	-1	1,611	-0.06%
2018/09/10	0	0.00	1	338.00	338.00	-1	1,653	-0.06%
2018/09/03	1	328.00	0	0.00	327.50	1	1,661	0.06%
2018/08/31	0	0.00	1	335.00	335.00	-1	1,661	-0.06%
2018/08/22	1	322.00	2	324.00	323.00	-1	1,698	-0.06%
2018/08/16	2	319.00	0	0.00	319.00	2	1,620	0.12%
2018/08/15	0	0.00	1	316.50	315.50	-1	1,611	-0.06%
2018/08/09	1	308.50	0	0.00	307.00	1	1,574	0.06%
2018/08/08	1	312.50	1	313.00	313.00	0	1,561	0.00%
2018/08/07	1	309.00	0	0.00	309.00	1	1,556	0.06%
2018/08/03	0	0.00	1	310.00	310.00	-1	1,545	-0.06%
2018/08/02	2	309.50	1	309.00	305.50	1	1,545	0.06%
2018/07/31	1	338.00	1	336.50	336.50	0	1,476	0.00%
2018/07/30	0	0.00	1	333.00	330.00	-1	1,433	-0.07%
2018/07/26	1	335.00	0	0.00	335.50	1	1,390	0.07%
2018/07/25	3	347.33	0	0.00	331.00	3	1,371	0.22%
2018/07/24	1	367.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	0	0.00	1	375.00	372.00	-1	1,278	-0.08%
2018/07/20	0	0.00	5	366.50	358.00	-5	1,250	-0.40%
2018/07/13	1	356.00	0	0.00	356.00	1	1,196	0.08%
2018/07/12	0	0.00	1	347.50	351.00	-1	1,159	-0.09%
2018/07/10	1	353.50	1	350.50	350.00	0	1,130	0.00%
2018/07/09	1.1	352.00	6	353.67	351.50	-5	1,119	-0.44%
2018/07/02	1	338.00	0	0.00	338.50	1	1,084	0.09%
2018/06/29	1	348.00	0	0.00	345.50	1	1,069	0.09%
2018/06/22	0	0.00	0.1	331.00	331.00	-0.1	924	-0.01%
2018/06/19	0	0.00	1	322.00	322.00	-1	868	-0.12%
2018/06/12	0	0.00	1	317.50	317.50	-1	860	-0.12%
2018/06/08	0	316.00	0	0.00	316.00	0	874	0.00%
2018/06/04	0	0.00	10	314.00	315.00	-10	860	-1.16%
2018/06/01	0	0.00	1	311.00	312.00	-1	858	-0.12%
2018/05/10	0	0.00	3	297.50	301.00	-3	1,014	-0.30%
2018/05/04	1	290.50	0	0.00	290.50	1	993	0.10%
2018/05/03	0	294.00	0	0.00	292.50	0	992	0.00%
2018/04/25	0	0.00	7	293.00	295.00	-7	966	-0.72%
2018/04/23	10	294.55	0	0.00	295.00	10	976	1.02%
2018/04/19	1	305.00	0	0.00	305.50	1	949	0.11%
2018/04/18	0	0.00	1	302.00	302.50	-1	948	-0.11%
2018/04/16	1	300.00	0	0.00	300.50	1	948	0.11%
2018/04/09	1	298.50	0	0.00	299.50	1	957	0.10%
2018/03/07	0	0.00	10	287.50	288.00	-10	925	-1.08%
2018/03/05	0	0.00	20	293.08	288.00	-20	932	-2.14%
2018/03/02	21	290.21	0	0.00	290.50	21	916	2.29%
2018/03/01	10	285.50	0	0.00	294.50	10	927	1.08%
2018/02/27	0	0.00	1	304.50	294.50	-1	906	-0.11%
2018/02/26	1	315.00	0	0.00	303.50	1	895	0.11%
2018/02/22	0	0.00	1	284.00	282.00	-1	857	-0.12%
2018/02/08	0	278.00	0	0.00	276.00	0	803	0.00%
2018/02/07	0	282.00	0	0.00	280.00	0	800	0.00%
2018/01/30	0.1	286.50	1	286.00	286.00	-1	753	-0.13%
2018/01/18	0	0.00	1	291.00	291.00	-1	762	-0.13%