統一超 (2912)-群益金鼎-東門券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
272.5
漲跌
▼2.5
漲幅
-0.91%
成交量
807張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－群益金鼎-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東門券商分點個股進出
群益金鼎-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	272.00	0	0.00	272.50	1	939	0.11%
2024/05/08	4	274.50	0	0.00	275.00	4	941	0.42%
2024/05/03	0.1	275.00	0	0.00	274.50	0.1	947	0.01%
2024/05/02	0.1	274.50	0	0.00	272.50	0.1	941	0.01%
2024/04/29	0	0.00	0.2	277.00	276.50	-0.2	924	-0.02%
2024/04/26	0	0.00	1	276.50	275.50	-1	907	-0.11%
2024/04/25	4	273.50	0	0.00	274.50	4	902	0.44%
2024/04/22	0	0.00	2.2	275.99	277.50	-2.2	909	-0.24%
2024/04/19	0.5	270.22	0	0.00	270.00	0.5	887	0.05%
2024/04/18	0	0.00	0	271.50	271.50	0	862	0.00%
2024/04/15	0	0.00	5.2	275.10	275.50	-5.2	827	-0.63%
2024/04/12	10	274.50	0	0.00	275.00	10	819	1.22%
2024/04/11	10	276.00	3	275.83	277.50	7	800	0.87%
2024/04/10	0.7	275.31	2	274.00	276.00	-1.4	791	-0.17%
2024/04/09	1	273.00	1	272.50	273.00	0	785	0.00%
2024/04/03	0	0.00	3	271.33	269.50	-3	777	-0.39%
2024/04/02	0	269.50	7	270.00	271.50	-7	769	-0.91%
2024/03/27	1	267.00	0	0.00	268.50	1	763	0.13%
2024/03/26	0	267.50	0	0.00	266.00	0	781	0.00%
2024/03/22	0	268.00	0	0.00	267.50	0	834	0.00%
2024/03/19	2.1	266.02	0	0.00	266.00	2.1	896	0.23%
2024/03/14	0	269.50	0	0.00	267.50	0	850	0.00%
2024/03/13	0	268.50	0	0.00	268.00	0	841	0.00%
2024/03/12	1	268.00	0	0.00	267.50	1	838	0.12%
2024/03/08	0	0.00	1	269.00	268.50	-1	837	-0.12%
2024/03/07	1	267.00	0	0.00	267.00	1	832	0.12%
2024/03/05	10	269.50	0.1	270.00	268.50	9.9	853	1.16%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/03/01	0	270.00	1	270.50	270.50	-1	863	-0.12%
2024/02/29	0	0.00	0.1	269.50	269.50	-0.1	859	-0.01%
2024/02/26	0	0.00	0.1	269.50	270.50	-0.1	835	-0.01%
2024/02/16	4	266.00	0.2	266.00	265.00	3.8	871	0.44%
2024/02/15	0	0.00	0.6	266.12	265.50	-0.6	873	-0.07%
2024/02/02	0	268.50	0	0.00	270.00	0	867	0.00%
2024/02/01	0	268.00	0	0.00	270.00	0	866	0.00%
2024/01/30	0.1	264.50	0.2	264.25	263.50	-0.1	862	-0.01%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/22	0.2	266.00	0	0.00	264.50	0.2	842	0.02%
2024/01/17	0.1	263.50	0	0.00	263.00	0.1	865	0.01%
2024/01/16	0.1	266.33	0	0.00	265.00	0.1	859	0.01%
2024/01/12	0	269.00	0	0.00	268.00	0	859	0.00%
2024/01/11	0	0.00	1	269.50	270.00	-1	869	-0.12%
2024/01/10	0.1	268.00	0	0.00	268.00	0.1	881	0.01%
2024/01/08	0	267.00	0	0.00	268.00	0	900	0.00%
2024/01/05	0	268.00	0	0.00	267.50	0	909	0.00%
2024/01/03	1.1	267.11	0	0.00	267.00	1.1	946	0.12%
2023/12/29	0	268.50	0	0.00	269.50	0	949	0.00%
2023/12/28	0	0.00	10	267.50	268.50	-10	955	-1.05%
2023/12/20	1	265.00	0	0.00	265.00	1	942	0.11%
2023/12/14	1	267.50	0	0.00	268.00	1	866	0.12%
2023/12/11	1	268.50	0	0.00	268.50	1	870	0.11%
2023/12/05	0	0.00	1	270.50	270.50	-1	902	-0.11%
2023/12/01	1	268.50	0	0.00	268.50	1	907	0.11%
2023/11/29	0.1	270.00	0.1	270.50	270.00	0	866	0.00%
2023/11/28	0	0.00	0.1	271.50	271.50	-0.1	853	-0.01%
2023/11/27	5	270.50	0	0.00	270.00	5	866	0.58%
2023/11/22	0	0.00	1	271.00	272.00	-1	845	-0.12%
2023/11/15	0.2	267.00	2	267.50	268.00	-1.8	806	-0.22%
2023/11/13	0.1	266.00	0	0.00	265.00	0.1	818	0.01%
2023/11/07	0.2	264.50	1	265.00	265.00	-0.8	824	-0.10%
2023/11/06	0	0.00	2	265.00	264.50	-2	833	-0.24%
2023/11/03	0	263.00	2	263.25	262.00	-2	832	-0.24%
2023/11/02	0	0.00	1	260.50	260.50	-1	851	-0.12%
2023/10/31	0.1	257.50	0	0.00	257.50	0.1	897	0.01%
2023/10/26	1	256.50	0	0.00	256.50	1	931	0.11%
2023/10/25	1	258.00	0	0.00	257.50	1	925	0.11%
2023/10/23	0	260.00	0	0.00	258.50	0	921	0.00%
2023/10/19	2	259.26	0	0.00	259.00	2	943	0.22%
2023/10/18	3.1	259.52	0	0.00	259.50	3.1	945	0.33%
2023/10/17	6.1	260.17	0	0.00	259.50	6.1	942	0.64%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/13	4	263.25	1	263.50	263.00	3	952	0.31%
2023/10/12	4	262.25	0	0.00	262.50	4	951	0.42%
2023/10/11	1	259.56	0	0.00	260.50	1	954	0.11%
2023/10/06	3	261.50	0	0.00	261.50	3	940	0.32%
2023/10/04	0.3	262.00	5	262.00	261.00	-4.7	961	-0.49%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/28	5	262.80	0	0.00	262.50	5	989	0.51%
2023/09/27	0.1	263.17	0	0.00	263.00	0.1	995	0.01%
2023/09/26	3	263.51	0	0.00	263.50	3	996	0.31%
2023/09/25	3.1	265.00	0	0.00	264.50	3.1	990	0.31%
2023/09/22	0	264.50	0	0.00	264.00	0	1,002	0.00%
2023/09/21	0.1	264.17	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0	265.75	0	0.00	264.50	0	998	0.00%
2023/09/19	3	267.01	0	0.00	267.00	3	985	0.31%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/15	0	269.05	0	0.00	267.50	0	1,002	0.00%
2023/09/13	0.1	267.94	0	0.00	267.00	0.1	983	0.01%
2023/09/12	6	267.83	0	0.00	267.00	6	988	0.61%
2023/09/11	3	267.83	0	0.00	268.00	3	982	0.31%
2023/09/08	0	268.75	0	0.00	268.50	0	972	0.00%
2023/09/06	2	268.00	0	0.00	267.50	2	962	0.21%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/08/25	0	269.50	0	0.00	268.00	0	1,100	0.00%
2023/08/18	1	271.00	0	0.00	270.00	1	1,161	0.09%
2023/08/17	0	0.00	1	274.50	274.00	-1	1,163	-0.09%
2023/08/16	0	0.00	1	272.50	272.00	-1	1,153	-0.09%
2023/08/15	0	0.00	4	273.50	270.00	-4	1,165	-0.34%
2023/08/11	0	270.00	0	0.00	270.50	0	1,180	0.00%
2023/08/08	6.1	269.17	0	0.00	268.00	6.1	1,182	0.52%
2023/08/07	0.1	271.50	0	0.00	271.50	0.1	1,173	0.00%
2023/08/04	8	270.63	0	0.00	269.50	8	1,171	0.68%
2023/08/02	0	280.00	0	0.00	280.50	0	1,142	0.00%
2023/08/01	0.4	281.87	0	0.00	281.00	0.4	1,138	0.03%
2023/07/31	0	280.82	0	0.00	279.00	0	1,163	0.00%
2023/07/28	0.1	280.50	0	0.00	281.00	0.1	1,205	0.01%
2023/07/25	1.1	281.97	0	0.00	281.00	1.1	1,194	0.09%
2023/07/21	1	281.50	0	0.00	281.00	1	1,173	0.09%
2023/07/14	0	285.00	0	0.00	284.50	0	1,136	0.00%
2023/07/13	12	288.67	0	0.00	286.00	12	1,139	1.05%
2023/07/12	0	291.00	1.3	291.77	291.50	-1.3	1,131	-0.11%
2023/07/11	10.1	287.50	1	290.00	290.00	9.1	1,117	0.81%
2023/07/03	0	284.00	0	0.00	283.50	0	1,081	0.00%
2023/06/28	0	288.00	5	289.00	289.50	-5	1,084	-0.46%
2023/06/20	10.3	285.00	0	0.00	283.50	10.3	1,074	0.96%
2023/06/15	0.3	285.15	0	0.00	287.00	0.3	1,065	0.02%
2023/06/13	0	0.00	2	286.25	285.50	-2	1,067	-0.19%
2023/06/07	1	284.00	0	0.00	285.00	1	1,096	0.09%
2023/06/06	0.2	283.17	0	0.00	283.50	0.2	1,097	0.01%
2023/05/30	1	276.00	1	276.00	277.50	0	994	0.00%
2023/05/29	1	281.00	1	279.50	279.00	0	1,022	0.00%
2023/05/25	0	282.00	0	0.00	281.00	0	1,042	0.00%
2023/05/24	1	284.50	0.1	285.50	286.00	0.9	1,046	0.08%
2023/05/16	0	0.00	2	289.50	289.50	-2	1,014	-0.20%
2023/05/15	0.1	285.50	0	0.00	287.00	0.1	1,003	0.00%
2023/05/08	0.1	285.00	0	0.00	285.50	0.1	1,000	0.01%
2023/05/05	0.1	279.50	0	284.00	284.50	0.1	993	0.01%
2023/05/04	0	0.00	8	281.81	285.50	-8	995	-0.81%
2023/05/02	0.1	272.50	0	0.00	273.00	0.1	987	0.01%
2023/04/28	0.1	271.00	0	0.00	270.50	0.1	1,065	0.00%
2023/04/26	1	271.00	1	272.50	272.50	0	1,080	0.00%
2023/04/11	0	0.00	0	271.00	270.50	0	1,131	0.00%
2023/04/06	1	268.00	0	0.00	268.00	1	1,142	0.09%
2023/03/31	0	0.00	0	271.50	269.50	0	1,136	0.00%
2023/03/30	0	269.50	0	0.00	269.50	0	1,127	0.00%
2023/03/28	0	0.00	2.1	272.99	273.50	-2.1	1,118	-0.18%
2023/03/24	0.1	270.00	0	0.00	271.00	0.1	1,124	0.00%
2023/03/14	0	268.00	0	0.00	266.50	0	1,182	0.00%
2023/03/09	0	0.00	1	270.00	269.50	-1	1,203	-0.08%
2023/03/06	0	0.00	0.1	270.00	270.50	-0.1	1,243	-0.01%
2023/03/03	0	0.00	1	268.50	267.50	-1	1,238	-0.08%
2023/03/01	1.1	265.68	0	0.00	265.50	1.1	1,241	0.09%
2023/02/24	1.1	267.95	0	0.00	267.00	1.1	1,207	0.09%
2023/02/23	3.1	268.02	0	0.00	269.00	3.1	1,189	0.26%
2023/02/22	0.1	268.00	0	0.00	269.50	0.1	1,189	0.00%
2023/02/21	3	268.00	0	0.00	268.50	3	1,174	0.26%
2023/02/17	3	268.00	0	0.00	268.00	3	1,201	0.25%
2023/02/16	3	268.00	0	0.00	269.50	3	1,219	0.25%
2023/02/15	4.1	268.02	0	0.00	267.50	4.1	1,239	0.33%
2023/02/13	6	269.17	1	270.50	270.50	5	1,247	0.40%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/02	2	267.77	0	0.00	267.50	2	1,293	0.16%
2023/01/31	1	270.50	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0	274.50	0	281.40	274.00	0	1,242	0.00%
2023/01/17	2	271.50	0	0.00	271.50	2	1,194	0.17%
2023/01/09	0	0.00	1	275.00	275.00	-1	1,164	-0.09%
2022/12/30	0	0.00	1	273.50	272.00	-1	1,220	-0.08%
2022/12/29	0	0.00	2	271.25	271.50	-2	1,220	-0.16%
2022/12/22	0	0.00	1	272.50	272.00	-1	1,274	-0.08%
2022/12/21	2	267.50	0	0.00	270.00	2	1,298	0.15%
2022/12/14	0	0.00	1	272.50	273.50	-1	1,344	-0.07%
2022/12/13	0.1	269.00	0	0.00	268.50	0.1	1,347	0.01%
2022/12/08	0	268.00	2	271.25	273.50	-2	1,401	-0.14%
2022/12/07	0	0.00	1.1	269.48	271.00	-1.1	1,398	-0.08%
2022/12/05	0	268.00	0	0.00	266.50	0	1,385	0.00%
2022/12/02	2.1	268.50	0	271.00	268.00	2.1	1,376	0.15%
2022/11/30	0	0.00	2	271.75	272.50	-2	1,367	-0.15%
2022/11/24	0.1	265.50	0	0.00	265.00	0.1	1,337	0.00%
2022/11/21	0	0.00	1	265.50	265.50	-1	1,352	-0.07%
2022/11/17	0	262.00	0	264.50	262.00	0	1,329	0.00%
2022/11/15	1	263.50	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0	0.00	0	265.00	267.00	0	1,305	0.00%
2022/11/11	0	262.50	0	266.00	262.50	0	1,287	0.00%
2022/11/10	0	263.00	0	0.00	262.50	0	1,279	0.00%
2022/11/09	0	0.00	1	265.00	265.00	-1	1,271	-0.08%
2022/11/07	0	262.00	0	0.00	262.50	0	1,247	0.00%
2022/11/04	1	261.49	0	262.50	262.50	1	1,234	0.08%
2022/10/28	0	0.00	0	270.00	267.00	0	1,182	0.00%
2022/10/27	0	267.00	0	0.00	265.50	0	1,182	0.00%
2022/10/25	3	264.67	0	0.00	266.50	3	1,176	0.25%
2022/10/21	1	269.50	0	0.00	270.00	1	1,193	0.08%
2022/10/20	3	268.33	0	0.00	272.00	3	1,230	0.24%
2022/10/19	0	271.50	0	0.00	271.00	0	1,219	0.00%
2022/10/18	0	0.00	1	275.50	274.00	-1	1,226	-0.08%
2022/10/17	1	271.51	0	0.00	272.00	1	1,269	0.08%
2022/10/14	1	277.00	0	0.00	275.50	1	1,277	0.08%
2022/10/13	0	0.00	0	279.50	280.50	0	1,291	0.00%
2022/10/12	0	0.00	1	274.50	276.50	-1	1,264	-0.08%
2022/10/11	1	269.04	0	0.00	268.00	1	1,297	0.08%
2022/10/06	0	277.00	0	279.50	276.50	0	1,332	0.00%
2022/10/05	1	281.97	1	277.00	277.00	0	1,378	0.00%
2022/10/03	0	0.00	0	283.00	284.00	0	1,393	0.00%
2022/09/30	0	280.50	0.3	283.18	282.50	-0.2	1,397	-0.02%
2022/09/29	0	0.00	1	286.50	286.00	-1	1,385	-0.07%
2022/09/28	0	283.00	4	285.00	283.50	-4	1,385	-0.29%
2022/09/27	0	279.00	0	0.00	281.00	0	1,372	0.00%
2022/09/23	0	272.50	0	274.50	272.00	0	1,354	0.00%
2022/09/22	0	273.50	0	277.00	276.00	0	1,353	0.00%
2022/09/20	0	0.00	0	275.00	277.50	0	1,378	0.00%
2022/09/16	0	272.00	0	0.00	270.50	0	1,371	0.00%
2022/09/15	0	274.79	0	279.50	279.50	0	1,348	0.00%
2022/09/14	0	281.50	0	0.00	281.50	0	1,343	0.00%
2022/09/12	0	283.00	0	284.50	287.00	0	1,371	0.00%
2022/09/08	0	0.00	7	282.14	283.00	-7	1,383	-0.51%
2022/09/06	0	0.00	1	280.00	279.00	-1	1,382	-0.07%
2022/09/05	0	0.00	1	275.00	278.00	-1	1,378	-0.07%
2022/09/02	0	0.00	0	272.00	271.50	0	1,376	0.00%
2022/08/31	0	269.92	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	271.75	0	275.00	271.50	0	1,356	0.00%
2022/08/29	0	0.00	1	268.03	273.00	-1	1,356	-0.07%
2022/08/26	1	271.50	0	0.00	272.00	1	1,341	0.07%
2022/08/24	0	0.00	1	276.50	275.00	-1	1,383	-0.07%
2022/08/23	0	276.50	0	0.00	275.50	0	1,438	0.00%
2022/08/22	0	0.00	0	276.50	278.50	0	1,462	0.00%
2022/08/18	1	274.50	0	280.00	277.50	1	1,488	0.07%
2022/08/17	3.2	274.94	0	275.00	275.50	3.2	1,507	0.21%
2022/08/15	0	279.00	0	0.00	279.50	0	1,557	0.00%
2022/08/12	0	280.00	0	281.50	280.50	0	1,608	0.00%
2022/08/11	0	280.00	0	0.00	281.00	0	1,650	0.00%
2022/08/10	0	0.00	10	280.00	280.00	-10	1,670	-0.60%
2022/08/08	0	0.00	0	279.50	279.50	0	1,676	0.00%
2022/08/03	0	276.50	0	0.00	276.50	0	1,678	0.00%
2022/07/28	1	285.00	0.7	285.09	285.00	0.3	1,680	0.02%
2022/07/27	1.1	289.90	0	0.00	291.50	1.1	1,653	0.06%
2022/07/26	0.1	296.50	0	0.00	298.00	0.1	1,635	0.01%
2022/07/25	0	0.00	4.7	297.90	297.50	-4.7	1,624	-0.29%
2022/07/22	6.3	293.69	3.3	296.31	297.50	3	1,627	0.18%
2022/07/21	0	0.00	0	284.50	285.00	0	1,588	0.00%
2022/07/20	0	283.00	0	0.00	284.50	0	1,585	0.00%
2022/07/19	10	284.50	0	0.00	283.00	10	1,568	0.64%
2022/07/18	0	0.00	0	288.50	288.00	0	1,572	0.00%
2022/07/15	0	286.00	0	287.00	287.00	0	1,534	0.00%
2022/07/13	0	0.00	3.1	279.52	280.00	-3.1	1,501	-0.21%
2022/07/12	0	0.00	4	278.00	277.50	-4	1,461	-0.27%
2022/07/04	1	274.50	1	275.50	275.50	0	1,417	0.00%
2022/07/01	0	0.00	10	273.00	273.00	-10	1,433	-0.70%
2022/06/30	0	0.00	0	273.00	272.50	0	1,450	0.00%
2022/06/29	0	0.00	0.1	271.50	272.50	-0.1	1,448	-0.01%
2022/06/27	0.1	271.50	0	272.00	272.00	0.1	1,453	0.01%
2022/06/24	0	0.00	3	273.17	273.50	-3	1,443	-0.21%
2022/06/23	0	0.00	0	268.25	269.50	0	1,445	0.00%
2022/06/22	0	0.00	3	268.15	265.00	-3	1,442	-0.21%
2022/06/21	0	0.00	1.2	265.37	263.00	-1.2	1,494	-0.08%
2022/06/20	3	260.83	0	0.00	259.50	3	1,491	0.20%
2022/06/17	2	261.50	0	0.00	261.00	2	1,482	0.13%
2022/06/15	0	0.00	0.1	266.00	266.00	-0.1	1,502	-0.01%
2022/06/07	0	267.00	0	0.00	266.50	0	1,575	0.00%
2022/06/06	0	0.00	0	266.00	267.50	0	1,584	0.00%
2022/06/02	3	263.18	0	0.00	263.00	3	1,611	0.19%
2022/06/01	0.1	268.00	0	0.00	266.50	0.1	1,614	0.00%
2022/05/27	0	0.00	0.1	267.50	269.50	-0.1	1,559	-0.01%
2022/05/26	0	0.00	0.2	267.67	269.50	-0.2	1,564	-0.01%
2022/05/25	0	0.00	1.1	265.23	268.50	-1.1	1,667	-0.07%
2022/05/24	0	0.00	0.5	263.50	264.00	-0.5	1,674	-0.03%
2022/05/23	2	264.00	0	0.00	262.00	2	1,651	0.12%
2022/05/20	2	269.75	1	271.50	271.50	1	1,637	0.06%
2022/05/19	0	0.00	1	270.00	278.00	-1	1,610	-0.06%
2022/05/17	0.1	262.08	0	0.00	261.50	0.1	1,588	0.01%
2022/05/12	16	262.88	0	0.00	261.00	16	1,603	1.00%
2022/05/09	0	268.00	0	0.00	267.00	0	1,609	0.00%
2022/05/04	0	0.00	0.1	277.20	277.50	-0.1	1,633	0.00%
2022/05/03	0	0.00	0	278.00	279.00	0	1,651	0.00%
2022/04/22	0	0.00	0.1	269.00	271.50	-0.1	1,621	0.00%
2022/04/21	0	0.00	0	271.00	271.50	0	1,622	0.00%
2022/04/20	0.1	269.50	1	272.48	273.00	-0.9	1,615	-0.06%
2022/04/19	0	0.00	0	269.00	267.00	0	1,596	0.00%
2022/04/18	0	0.00	0	269.00	270.50	0	1,597	0.00%
2022/04/14	0	0.00	0.1	267.50	267.00	-0.1	1,589	-0.01%
2022/04/13	0	0.00	2	268.50	269.00	-2	1,591	-0.13%
2022/04/12	1	264.50	0.1	264.69	265.00	0.9	1,578	0.06%
2022/04/11	0	0.00	1	266.50	266.00	-1	1,576	-0.06%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/03/31	0	0.00	1	264.50	263.00	-1	1,485	-0.07%
2022/03/24	0.1	264.00	5	264.50	264.50	-4.9	1,439	-0.34%
2022/03/23	0	261.50	0.2	262.50	260.00	-0.2	1,390	-0.01%
2022/03/21	1	260.00	0	0.00	259.50	1	1,408	0.07%
2022/03/18	2	258.00	0	0.00	258.00	2	1,415	0.14%
2022/03/14	7	260.36	0	261.00	260.00	7	1,339	0.52%
2022/03/11	0	0.00	0.1	266.00	263.00	-0.1	1,311	0.00%
2022/03/10	0	0.00	2	268.00	267.50	-2	1,305	-0.15%
2022/03/09	0	0.00	6	265.50	265.00	-6	1,309	-0.46%
2022/03/07	5	260.80	0	0.00	261.00	5	1,282	0.39%
2022/03/04	0	264.50	4	265.38	265.50	-4	1,396	-0.29%
2022/03/03	0	263.00	0	0.00	264.00	0	1,395	0.00%
2022/03/01	0	262.08	0	0.00	263.00	0	1,373	0.00%
2022/02/25	3	260.50	0	0.00	261.50	3	1,351	0.22%
2022/02/24	1	260.51	0	0.00	260.00	1	1,235	0.08%
2022/02/22	1	261.98	0	0.00	262.00	1	1,221	0.08%
2022/02/21	0	0.00	1	261.50	262.00	-1	1,209	-0.08%
2022/02/18	1	263.00	0	0.00	262.50	1	1,208	0.08%
2022/02/17	3	261.02	0	0.00	262.00	3	1,211	0.25%
2022/02/14	0.1	262.00	0	0.00	261.00	0.1	1,187	0.01%
2022/02/11	0.1	265.00	0	0.00	264.00	0.1	1,188	0.01%
2022/02/10	0	0.00	1	263.50	264.50	-1	1,209	-0.08%
2022/02/09	0	263.68	0	0.00	263.00	0	1,202	0.00%
2022/02/08	11	263.55	0	0.00	265.00	11	1,194	0.92%
2022/02/07	2.1	261.99	0	0.00	261.50	2.1	1,181	0.18%
2022/01/25	2.2	264.50	0	0.00	265.50	2.2	1,154	0.19%
2022/01/24	0	267.17	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0	267.30	0	0.00	268.50	0	1,135	0.00%
2022/01/20	3	268.51	0	0.00	268.50	3	1,127	0.27%
2022/01/19	0	270.50	0	0.00	271.50	0	1,116	0.00%
2022/01/17	1	267.55	0	0.00	267.00	1	1,132	0.09%
2022/01/14	0.1	270.13	0	0.00	269.00	0.1	1,128	0.01%
2022/01/13	0	273.00	0	0.00	272.00	0	1,127	0.00%
2022/01/10	0	0.00	1	273.50	274.00	-1	1,124	-0.09%
2022/01/07	0.1	272.50	0	0.00	271.50	0.1	1,146	0.00%
2022/01/06	1	273.00	0	0.00	274.50	1	1,151	0.09%
2022/01/05	0.2	274.25	0	0.00	275.00	0.2	1,162	0.02%
2022/01/03	1	273.00	0	0.00	273.50	1	1,181	0.08%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/20	1	272.00	0	0.00	272.00	1	1,284	0.08%
2021/12/16	1	268.01	0	0.00	273.00	1	1,270	0.08%
2021/12/15	0	271.50	0	0.00	270.00	0	1,267	0.00%
2021/12/07	2	275.00	0	0.00	276.50	2	1,257	0.16%
2021/12/06	0	0.00	1	277.00	276.50	-1	1,270	-0.08%
2021/12/01	0.1	274.54	0	0.00	276.50	0.1	1,291	0.01%
2021/11/30	4	272.50	0	0.00	269.00	4	1,288	0.31%
2021/11/26	1	279.50	0	0.00	280.00	1	1,168	0.09%
2021/11/23	1	285.50	0	0.00	283.50	1	1,178	0.08%
2021/11/12	0	0.00	1	289.50	290.00	-1	1,221	-0.08%
2021/11/10	0	0.00	1	289.00	290.00	-1	1,265	-0.08%
2021/11/09	0	0.00	1	290.00	290.50	-1	1,258	-0.08%
2021/11/08	0	0.00	1	285.50	287.00	-1	1,240	-0.08%
2021/11/04	0	0.00	0	280.75	281.50	0	1,237	0.00%
2021/11/03	1	280.00	0	0.00	279.00	1	1,245	0.08%
2021/10/29	0	0.00	1	279.50	281.00	-1	1,314	-0.08%
2021/10/26	0	0.00	1	281.00	283.50	-1	1,441	-0.07%
2021/10/25	1	285.00	0	0.00	283.50	1	1,444	0.07%
2021/10/22	0	0.00	0.1	286.00	287.50	-0.1	1,468	-0.01%
2021/10/20	5	287.00	0	0.00	286.50	5	1,473	0.34%
2021/10/18	0	0.00	1	289.00	288.00	-1	1,474	-0.07%
2021/10/15	0.1	289.00	3	289.67	290.00	-2.9	1,482	-0.20%
2021/10/08	0	285.00	1	286.50	287.00	-1	1,442	-0.07%
2021/10/06	0	0.00	2	281.75	281.50	-2	1,439	-0.14%
2021/09/29	0	0.00	1	279.50	280.00	-1	1,371	-0.07%
2021/09/27	1	279.00	0	0.00	280.00	1	1,372	0.07%
2021/09/24	0	278.50	0	0.00	279.50	0	1,370	0.00%
2021/09/23	0	0.00	0	279.88	280.00	0	1,368	0.00%
2021/09/17	0	0.00	1	279.00	278.00	-1	1,337	-0.07%
2021/09/14	0	0.00	1.1	277.89	278.00	-1.1	1,308	-0.08%
2021/09/13	0	0.00	0	275.00	275.50	0	1,302	0.00%
2021/09/09	0	0.00	0.1	273.88	271.50	-0.1	1,351	-0.01%
2021/09/08	0	0.00	0.2	272.32	273.50	-0.2	1,350	-0.01%
2021/09/01	2	279.00	0	0.00	278.00	2	1,304	0.15%
2021/08/31	0	0.00	0.1	285.50	285.50	-0.1	1,281	0.00%
2021/08/30	0	0.00	0.1	285.00	285.50	-0.1	1,276	-0.01%
2021/08/27	0	0.00	0.2	285.00	284.50	-0.2	1,273	-0.02%
2021/08/26	1	283.00	0	0.00	282.50	1	1,256	0.08%
2021/08/25	0	0.00	0.4	288.81	290.00	-0.4	1,230	-0.03%
2021/08/24	0	0.00	3.9	290.40	291.00	-3.9	1,234	-0.32%
2021/08/23	0	0.00	0.4	287.50	288.00	-0.4	1,235	-0.03%
2021/08/17	0	0.00	1	287.99	289.00	-1	1,325	-0.08%
2021/08/16	0	0.00	2	285.00	286.00	-2	1,308	-0.15%
2021/08/12	0	0.00	1.2	284.28	284.50	-1.2	1,321	-0.09%
2021/08/06	10	282.00	0	0.00	282.50	10	1,412	0.71%
2021/08/04	1	289.50	0	0.00	288.50	1	1,422	0.07%
2021/08/03	0	0.00	2	286.50	288.00	-2	1,401	-0.14%
2021/07/30	0	0.00	8.2	281.80	280.50	-8.2	1,323	-0.62%
2021/07/29	1	272.50	10	272.10	274.00	-9	1,268	-0.71%
2021/07/28	1	267.50	0	0.00	269.50	1	1,250	0.08%
2021/07/27	1	266.00	2	267.50	268.00	-1	1,241	-0.08%
2021/07/26	0	0.00	2	265.50	266.00	-2	1,238	-0.16%
2021/07/19	0	0.00	1	263.50	264.00	-1	1,254	-0.08%
2021/07/16	0	261.50	0	0.00	262.50	0	1,259	0.00%
2021/07/14	0	0.00	1	261.00	260.50	-1	1,273	-0.08%
2021/07/13	0	260.50	0	0.00	261.50	0	1,272	0.00%
2021/07/12	0.2	260.09	0	0.00	259.00	0.2	1,266	0.02%
2021/07/09	1.1	259.52	0	0.00	260.50	1.1	1,264	0.08%
2021/07/05	0	260.50	0	0.00	259.50	0	1,270	0.00%
2021/07/02	2	259.75	0	0.00	260.50	2	1,259	0.16%
2021/07/01	1	261.00	0	0.00	261.00	1	1,255	0.08%
2021/06/29	0	0.00	1	261.50	263.00	-1	1,261	-0.08%
2021/06/28	0	263.00	0	0.00	261.00	0	1,292	0.00%
2021/06/24	1	262.00	0	0.00	262.00	1	1,295	0.08%
2021/06/21	0	260.83	0	0.00	262.50	0	1,295	0.00%
2021/06/18	3.3	260.15	0	0.00	260.00	3.3	1,285	0.25%
2021/06/17	1.2	260.84	0	0.00	261.00	1.2	1,259	0.10%
2021/06/15	0.1	263.20	0	0.00	262.00	0.1	1,266	0.00%
2021/06/09	0	264.00	0	0.00	264.00	0	1,296	0.00%
2021/06/02	1	266.00	0	0.00	268.50	1	1,423	0.07%
2021/05/31	0	0.00	2	263.00	264.50	-2	1,444	-0.14%
2021/05/28	1	262.50	0	0.00	262.00	1	1,461	0.07%
2021/05/27	4	260.14	0	0.00	259.00	4	1,449	0.28%
2021/05/26	1	261.02	0	0.00	261.50	1	1,425	0.07%
2021/05/25	1	262.00	0	0.00	264.50	1	1,412	0.07%
2021/05/24	1	266.99	0	0.00	264.50	1	1,400	0.07%
2021/05/20	11	268.91	10	268.50	268.50	1	1,393	0.07%
2021/05/17	0	268.00	3	271.50	267.00	-3	1,397	-0.21%
2021/05/13	0	260.50	2	262.00	264.50	-2	1,330	-0.15%
2021/05/12	8.1	262.37	0	0.00	260.50	8.1	1,315	0.61%
2021/05/06	0.1	270.00	0	0.00	268.50	0.1	1,339	0.01%
2021/05/05	1	268.01	0	0.00	267.50	1	1,341	0.08%
2021/05/04	2	269.00	0	0.00	268.50	2	1,338	0.15%
2021/05/03	2	270.75	0	0.00	271.00	2	1,325	0.15%
2021/04/29	1	272.02	0	0.00	271.00	1	1,337	0.08%
2021/04/28	2.1	271.86	0	0.00	273.00	2.1	1,345	0.16%
2021/04/23	1	274.50	0	0.00	273.50	1	1,377	0.07%
2021/04/20	3	274.83	1	275.50	276.50	2	1,377	0.15%
2021/04/19	1	274.00	0	0.00	275.00	1	1,370	0.07%
2021/04/15	1	273.00	0	0.00	273.00	1	1,390	0.07%
2021/04/14	1	272.00	0	0.00	273.50	1	1,397	0.07%
2021/04/12	2	272.25	0	0.00	272.50	2	1,418	0.14%
2021/03/31	4	273.50	0	0.00	272.00	4	1,415	0.28%
2021/03/22	1	270.00	10	272.00	271.50	-9	1,436	-0.63%
2021/03/19	1	271.50	0	0.00	273.00	1	1,451	0.07%
2021/03/11	0	0.00	2	280.00	279.00	-2	1,421	-0.14%
2021/03/10	0	0.00	1	279.00	279.00	-1	1,415	-0.07%
2021/03/08	0	0.00	4	272.00	273.00	-4	1,378	-0.29%
2021/03/05	0	0.00	1	271.50	270.50	-1	1,393	-0.07%
2021/03/04	0	0.00	2.1	269.05	272.00	-2.1	1,468	-0.14%
2021/03/03	0	0.00	2	271.00	272.00	-2	1,446	-0.14%
2021/03/02	0	0.00	1	266.50	265.00	-1	1,421	-0.07%
2021/02/26	4	263.01	1	268.00	262.00	3	1,411	0.21%
2021/02/24	0	267.50	0	0.00	265.50	0	1,375	0.00%
2021/02/23	0.4	266.50	1	266.00	265.00	-0.7	1,364	-0.05%
2021/02/22	1	265.50	0	0.00	265.50	1	1,360	0.07%
2021/02/19	1	265.50	0	0.00	265.00	1	1,370	0.07%
2021/02/18	2	267.25	0	0.00	266.00	2	1,376	0.15%
2021/02/17	1	265.00	1	267.00	270.00	0	1,371	0.00%
2021/02/04	0	0.00	0.1	270.00	269.00	-0.1	1,379	0.00%
2021/02/03	2.2	268.09	0	0.00	268.00	2.2	1,426	0.15%
2021/02/01	0	0.00	3	272.17	270.00	-3	1,486	-0.20%
2021/01/29	2.4	270.29	3	272.67	267.00	-0.6	1,506	-0.04%
2021/01/28	0.1	268.50	0	0.00	270.00	0.1	1,471	0.01%
2021/01/27	0	0.00	4	269.25	269.50	-4	1,464	-0.27%
2021/01/26	0	0.00	10	267.00	267.00	-10	1,476	-0.68%
2021/01/25	0.1	266.50	0	0.00	267.50	0.1	1,492	0.01%
2021/01/22	0.2	267.50	1	268.50	266.50	-0.8	1,507	-0.06%
2021/01/21	1	272.50	0	0.00	270.00	1	1,493	0.07%
2021/01/20	0.2	264.76	0	0.00	266.00	0.2	1,473	0.01%
2021/01/19	1	264.01	0	0.00	264.00	1	1,453	0.07%
2021/01/18	0.1	265.55	1	267.50	265.50	-0.9	1,448	-0.06%
2021/01/15	0.2	266.70	0	0.00	266.00	0.2	1,435	0.01%
2021/01/14	1.5	266.12	0	0.00	266.50	1.5	1,434	0.11%
2021/01/04	0.2	268.64	1	268.50	268.50	-0.8	1,403	-0.06%
2020/12/31	0.2	267.00	0	0.00	266.50	0.2	1,416	0.01%
2020/12/28	0.1	263.50	0	0.00	263.00	0.1	1,451	0.01%
2020/12/25	1	263.00	1	262.50	263.00	0	1,460	0.00%
2020/12/24	0	0.00	2	263.50	263.00	-2	1,466	-0.14%
2020/12/23	2.4	263.65	0	0.00	263.00	2.4	1,471	0.16%
2020/12/22	1.2	265.63	0	0.00	265.00	1.2	1,480	0.08%
2020/12/16	0.1	268.50	0	0.00	269.00	0.1	1,484	0.00%
2020/12/15	0	0.00	0.5	268.00	267.00	-0.5	1,488	-0.03%
2020/12/11	0.2	267.00	4.2	266.57	266.50	-4	1,474	-0.27%
2020/12/10	0	0.00	2	266.50	266.50	-2	1,477	-0.14%
2020/12/08	0.4	266.46	0	0.00	265.00	0.4	1,470	0.03%
2020/12/07	2	266.50	0	0.00	267.00	2	1,473	0.14%
2020/12/04	0	0.00	2	269.75	268.00	-2	1,475	-0.14%
2020/12/03	0	0.00	1	266.50	266.50	-1	1,466	-0.07%
2020/11/30	5	268.00	0	0.00	259.00	5	1,490	0.34%
2020/11/27	2	272.50	0	0.00	273.00	2	1,468	0.14%
2020/11/23	0	0.00	2	272.50	273.00	-2	1,477	-0.14%
2020/11/19	0.2	272.00	0	0.00	271.00	0.2	1,479	0.01%
2020/11/17	17	268.44	0	0.00	268.50	17	1,483	1.15%
2020/11/16	0	0.00	1	270.50	270.00	-1	1,486	-0.07%
2020/11/13	0	0.00	4	268.50	268.50	-4	1,494	-0.27%
2020/11/12	0	0.00	3	269.50	270.00	-3	1,497	-0.20%
2020/11/11	0	0.00	2	269.50	269.50	-2	1,482	-0.13%
2020/11/06	2	258.50	0	0.00	258.50	2	1,386	0.14%
2020/11/04	2	261.50	0	0.00	262.00	2	1,365	0.15%
2020/10/29	0.1	264.50	0	0.00	262.00	0.1	1,376	0.01%
2020/10/27	2	264.75	0	0.00	264.00	2	1,501	0.13%
2020/10/22	0	0.00	1	269.50	269.00	-1	1,537	-0.07%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/16	0	0.00	6	270.50	270.00	-6	1,550	-0.39%
2020/10/15	1	268.00	0	0.00	267.50	1	1,559	0.06%
2020/10/14	2	272.00	0	0.00	274.00	2	1,551	0.13%
2020/10/12	0	0.00	3	275.17	275.50	-3	1,558	-0.19%
2020/10/08	0	0.00	6	275.58	275.00	-6	1,574	-0.38%
2020/10/06	0	0.00	2	270.75	273.00	-2	1,596	-0.13%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/30	0	0.00	1	264.50	263.00	-1	1,634	-0.06%
2020/09/28	1	260.00	0	0.00	260.50	1	1,642	0.06%
2020/09/25	0	0.00	3	257.33	258.50	-3	1,646	-0.18%
2020/09/24	11.1	254.42	1	253.00	253.00	10.1	1,640	0.61%
2020/09/22	0	0.00	1	264.50	264.50	-1	1,606	-0.06%
2020/09/16	4.1	265.01	0	0.00	264.50	4.1	1,617	0.25%
2020/09/10	1	264.00	0	0.00	267.00	1	1,625	0.06%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	2	263.75	1.2	265.17	263.50	0.8	1,639	0.05%
2020/09/02	5.1	265.73	0	0.00	266.00	5.1	1,647	0.31%
2020/09/01	2	270.25	1	271.50	270.00	1	1,609	0.06%
2020/08/31	1.1	270.56	0	0.00	270.00	1.1	1,636	0.06%
2020/08/28	3	270.67	1	273.00	270.50	2	1,627	0.12%
2020/08/26	0	0.00	2	274.25	275.00	-2	1,646	-0.12%
2020/08/25	2	271.01	2	271.00	271.00	0	1,646	0.00%
2020/08/24	0.1	272.50	0	0.00	271.00	0.1	1,684	0.00%
2020/08/21	1	271.50	1	272.00	271.00	0	1,679	0.00%
2020/08/20	2.2	270.48	0	0.00	270.50	2.2	1,661	0.13%
2020/08/19	1	277.00	0	0.00	275.00	1	1,642	0.06%
2020/08/13	0	0.00	1	279.00	278.50	-1	1,604	-0.06%
2020/08/12	0	0.00	3	278.33	279.50	-3	1,596	-0.19%
2020/08/11	1	276.00	0	0.00	276.00	1	1,580	0.06%
2020/08/10	1	275.50	0	0.00	275.00	1	1,575	0.06%
2020/08/07	0.2	275.00	2	273.75	273.00	-1.8	1,575	-0.11%
2020/08/06	2	274.75	0	0.00	274.50	2	1,572	0.13%
2020/08/05	2	272.50	1	272.00	273.50	1	1,562	0.06%
2020/08/04	3	277.00	4	277.63	279.00	-1	1,533	-0.07%
2020/08/03	7.1	273.24	0	0.00	273.00	7.1	1,507	0.47%
2020/07/31	6	280.68	0	0.00	280.00	6	1,448	0.42%
2020/07/30	0	0.00	3	285.50	285.50	-3	1,397	-0.21%
2020/07/29	4.1	286.62	0	0.00	285.00	4.1	1,395	0.29%
2020/07/28	3.1	284.70	0	0.00	284.00	3.1	1,408	0.22%
2020/07/27	4.1	286.77	0	0.00	285.50	4.1	1,428	0.29%
2020/07/24	0	0.00	5	288.50	288.00	-5	1,443	-0.35%
2020/07/23	0	291.50	0.8	291.50	290.00	-0.8	1,457	-0.06%
2020/07/22	0	0.00	2	290.50	291.00	-2	1,465	-0.14%
2020/07/21	0	291.00	2	290.00	289.00	-2	1,466	-0.13%
2020/07/20	2	290.50	1	291.50	291.00	1	1,470	0.07%
2020/07/17	2	290.50	0	0.00	290.00	2	1,471	0.14%
2020/07/16	0	0.00	1	291.50	289.00	-1	1,490	-0.07%
2020/07/15	3	286.83	0	0.00	286.00	3	1,485	0.20%
2020/07/14	10	288.00	0	0.00	287.50	10	1,473	0.68%
2020/07/13	5.2	288.16	0	0.00	288.00	5.2	1,462	0.35%
2020/07/10	4	290.13	0	0.00	290.00	4	1,431	0.28%
2020/07/09	0	0.00	0.1	296.00	295.00	-0.1	1,388	0.00%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/07/07	0	0.00	1	299.00	299.00	-1	1,348	-0.07%
2020/07/01	1	296.00	0	0.00	296.00	1	1,386	0.07%
2020/06/24	0	0.00	1	300.50	300.00	-1	1,406	-0.07%
2020/06/23	2	300.00	0	0.00	300.00	2	1,416	0.14%
2020/06/19	0	0.00	5	299.00	298.50	-5	1,461	-0.34%
2020/06/15	1	294.00	0	0.00	294.00	1	1,610	0.06%
2020/06/05	1	295.00	0	0.00	294.00	1	1,673	0.06%
2020/06/02	15	297.00	0	0.00	298.00	15	1,661	0.90%
2020/05/29	2	295.03	0	0.00	295.50	2	1,656	0.12%
2020/05/14	0	302.50	0	0.00	302.50	0	1,678	0.00%
2020/05/07	0	0.00	1	305.00	303.00	-1	1,672	-0.06%
2020/05/04	1	301.00	0	0.00	301.50	1	1,642	0.06%
2020/04/29	0	0.00	3	305.17	304.50	-3	1,595	-0.19%
2020/04/28	0	0.00	4	299.25	299.50	-4	1,578	-0.25%
2020/04/23	0	0.00	10	285.50	287.50	-10	1,575	-0.63%
2020/04/22	6	281.00	0	0.00	283.00	6	1,556	0.39%
2020/04/17	0	288.00	0	0.00	287.00	0	1,530	0.00%
2020/04/16	1	286.50	2	286.75	286.50	-1	1,510	-0.07%
2020/04/13	0	0.00	2	288.00	289.50	-2	1,480	-0.14%
2020/04/10	0	0.00	4	289.25	288.00	-4	1,481	-0.27%
2020/04/08	0	0.00	1	288.00	289.00	-1	1,476	-0.07%
2020/04/06	1	280.00	0	0.00	281.50	1	1,449	0.07%
2020/03/27	0	0.00	1	279.50	278.00	-1	1,351	-0.07%
2020/03/25	2	266.75	10	269.50	272.50	-8	1,323	-0.60%
2020/03/23	2	266.00	0	0.00	265.00	2	1,251	0.16%
2020/03/20	10	284.00	1	286.00	281.00	9	1,197	0.75%
2020/03/19	3	286.15	3	289.67	286.50	0	1,158	0.00%
2020/03/18	1	281.00	0	0.00	283.50	1	1,109	0.09%
2020/03/17	1	277.00	0	0.00	286.50	1	1,076	0.09%
2020/03/13	1	263.00	0	0.00	273.50	1	1,004	0.10%
2020/03/11	1	291.05	0	0.00	291.00	1	902	0.11%
2020/03/10	10	291.00	0	0.00	291.00	10	891	1.12%
2020/02/25	0	0.00	1	299.00	300.00	-1	803	-0.12%
2020/02/24	1.2	296.39	0	0.00	296.00	1.2	801	0.14%
2020/02/17	0	0.00	10	308.00	308.00	-10	785	-1.27%
2020/02/12	10	302.50	0	0.00	302.50	10	789	1.27%
2020/02/05	0	304.00	0	0.00	304.00	0	810	0.00%
2020/02/04	1	296.00	0	0.00	299.00	1	811	0.12%
2020/01/31	0.1	300.50	0	0.00	298.50	0.1	817	0.01%
2020/01/30	2	300.75	0	0.00	298.50	2	798	0.25%
2020/01/20	0	308.00	0	0.00	308.00	0	767	0.00%
2020/01/09	0	0.00	1	305.50	306.50	-1	943	-0.11%
2020/01/03	1	305.50	0	0.00	305.50	1	968	0.11%
2019/12/23	0	307.00	0	0.00	308.50	0	1,020	0.00%
2019/12/09	0	304.00	0	0.00	304.00	0	980	0.00%
2019/11/21	0	307.00	0	0.00	307.00	0	1,000	0.00%
2019/11/06	0	307.00	0	0.00	308.00	0	1,023	0.00%
2019/10/31	0	0.00	1	306.50	304.00	-1	1,037	-0.10%
2019/10/25	1	303.50	0	0.00	303.00	1	1,069	0.09%
2019/10/23	0	0.00	1	303.00	303.00	-1	1,082	-0.09%
2019/10/22	11	309.09	20	311.95	309.00	-9	1,067	-0.84%
2019/10/21	0	297.50	0	0.00	298.00	0	981	0.00%
2019/10/07	0	287.50	0	0.00	285.50	0	935	0.00%
2019/10/01	10	291.00	1	291.00	287.50	9	937	0.96%
2019/09/06	1	295.50	0	0.00	296.00	1	988	0.10%
2019/08/26	1	285.50	0	0.00	285.00	1	970	0.10%
2019/08/23	0	0.00	7	290.00	288.50	-7	969	-0.72%
2019/08/13	3	292.50	0	0.00	292.50	3	1,083	0.28%
2019/08/01	0.2	300.50	2	299.00	298.00	-1.9	1,154	-0.16%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/29	1	303.50	0	0.00	304.00	1	1,167	0.09%
2019/07/22	1	304.50	0	0.00	306.00	1	1,218	0.08%
2019/07/03	0	0.00	1	303.50	304.00	-1	1,343	-0.07%
2019/07/02	0	0.00	2	302.00	301.00	-2	1,369	-0.15%
2019/06/26	1	302.00	0	0.00	300.00	1	1,422	0.07%
2019/06/24	1	307.50	11	308.09	307.00	-10	1,427	-0.70%
2019/06/21	1	303.50	0	0.00	305.50	1	1,426	0.07%
2019/06/19	0	0.00	1	306.00	306.00	-1	1,419	-0.07%
2019/06/18	0	0.00	1.1	302.55	302.00	-1.1	1,412	-0.08%
2019/06/14	1	300.00	0	0.00	300.00	1	1,447	0.07%
2019/06/05	10	303.50	0	0.00	303.00	10	1,585	0.63%
2019/05/31	0	0.00	5	300.50	301.00	-5	1,656	-0.30%
2019/05/28	1	308.00	0	0.00	304.00	1	1,755	0.06%
2019/05/27	1	305.50	0	0.00	308.00	1	1,733	0.06%
2019/05/23	0	0.00	2	307.50	306.00	-2	1,733	-0.12%
2019/05/22	6	310.50	0	0.00	306.50	6	1,730	0.35%
2019/05/21	2	316.50	10	316.25	315.50	-8	1,742	-0.46%
2019/05/20	0	0.00	8	304.00	304.50	-8	1,684	-0.47%
2019/05/17	0	0.00	5	298.00	298.00	-5	1,662	-0.30%
2019/05/10	0	0.00	2	299.00	299.00	-2	1,658	-0.12%
2019/05/07	2	298.50	0	299.00	298.50	2	1,575	0.13%
2019/04/29	0	0.00	1	284.00	284.00	-1	1,475	-0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/24	0	0.00	5	286.50	285.50	-5	1,492	-0.33%
2019/04/23	1	285.50	0	0.00	285.50	1	1,486	0.07%
2019/04/18	2	282.00	0	0.00	281.00	2	1,498	0.13%
2019/04/15	1	290.50	0	0.00	290.50	1	1,477	0.07%
2019/04/10	10	293.50	0	0.00	293.00	10	1,485	0.67%
2019/04/08	1	293.00	6	292.92	293.00	-5	1,470	-0.34%
2019/04/03	1	294.00	0	0.00	293.00	1	1,431	0.07%
2019/03/22	0	0.00	5	295.00	297.00	-5	1,381	-0.36%
2019/03/20	2	295.75	0	0.00	297.00	2	1,386	0.14%
2019/03/15	10	294.00	10	298.00	298.00	0	1,371	0.00%
2019/03/08	10	297.65	0	0.00	298.00	10	1,280	0.78%
2019/03/07	0.1	302.00	0	0.00	299.50	0.1	1,291	0.01%
2019/03/06	10	299.50	0	0.00	299.50	10	1,271	0.79%
2019/03/05	6	301.00	0	0.00	299.00	6	1,244	0.48%
2019/03/04	28	308.79	7	308.00	304.00	21	1,198	1.76%
2019/02/27	40	318.25	0	0.00	318.50	40	1,139	3.51%
2019/02/20	0	0.00	4	318.00	318.00	-4	1,133	-0.35%
2019/02/13	1	313.50	0	0.00	313.50	1	1,164	0.09%
2019/01/25	0	0.00	5	324.00	323.00	-5	1,248	-0.40%
2019/01/17	0	0.00	1	314.50	314.50	-1	1,327	-0.08%
2019/01/11	0	0.00	5	320.50	321.00	-5	1,371	-0.36%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/09	1	319.50	5	319.90	319.50	-4	1,386	-0.29%
2019/01/07	0	0.00	6	310.08	313.00	-6	1,386	-0.43%
2019/01/04	1	302.00	0	0.00	302.00	1	1,395	0.07%
2019/01/03	0.1	301.50	0	0.00	299.50	0.1	1,434	0.00%
2019/01/02	5	301.50	0	0.00	300.50	5	1,435	0.35%
2018/12/27	0	0.00	1	311.00	312.00	-1	1,430	-0.07%
2018/12/24	0	0.00	60	309.41	311.00	-60	1,476	-4.06%
2018/12/21	7	309.64	0	0.00	309.50	7	1,488	0.47%
2018/12/19	0	0.00	11	319.00	319.50	-11	1,467	-0.75%
2018/12/12	11	314.82	0	0.00	313.00	11	1,486	0.74%
2018/12/11	0	0.00	11	319.00	319.50	-11	1,475	-0.75%
2018/12/10	1	308.50	0	0.00	308.00	1	1,486	0.07%
2018/12/06	1	309.00	0	0.00	307.00	1	1,523	0.07%
2018/11/21	0	0.00	1	321.50	322.00	-1	1,504	-0.07%
2018/11/16	1	315.50	0	0.00	317.00	1	1,493	0.07%
2018/11/13	5	314.00	0	0.00	316.00	5	1,501	0.33%
2018/11/12	2	316.50	0	0.00	316.50	2	1,496	0.13%
2018/11/09	2	318.50	0	0.00	317.50	2	1,499	0.13%
2018/11/08	5	327.00	0	0.00	324.50	5	1,510	0.33%
2018/11/07	7	318.50	0	0.00	316.50	7	1,499	0.47%
2018/11/06	4	325.00	0	0.00	328.00	4	1,459	0.27%
2018/11/02	0	0.00	2	342.00	342.00	-2	1,427	-0.14%
2018/11/01	10	343.00	0	0.00	344.50	10	1,434	0.70%
2018/10/29	20	340.90	0	0.00	338.00	20	1,428	1.40%
2018/10/26	0	0.00	10	341.00	343.00	-10	1,428	-0.70%
2018/10/25	0	0.00	4	338.00	338.00	-4	1,462	-0.27%
2018/10/24	0	0.00	10	335.00	338.00	-10	1,478	-0.68%
2018/10/23	10	328.00	0	0.00	329.50	10	1,481	0.67%
2018/10/19	2	335.50	1	334.50	335.00	1	1,523	0.07%
2018/10/18	0	0.00	14	334.29	335.00	-14	1,550	-0.90%
2018/10/17	10	329.00	0	0.00	326.00	10	1,554	0.64%
2018/10/16	50	333.00	0	0.00	333.00	50	1,576	3.17%
2018/10/12	0	0.00	6	324.00	330.50	-6	1,584	-0.38%
2018/10/11	1	319.50	0	0.00	319.00	1	1,573	0.06%
2018/10/05	0	0.00	30	340.10	335.50	-30	1,533	-1.96%
2018/10/04	4	344.50	40	340.19	335.00	-36	1,534	-2.35%
2018/10/02	30	353.67	0	0.00	354.00	30	1,517	1.98%
2018/09/27	1	359.00	20	360.00	360.00	-19	1,542	-1.23%
2018/09/26	1	351.50	0	0.00	351.50	1	1,535	0.07%
2018/09/21	0	0.00	10	353.50	355.00	-10	1,541	-0.65%
2018/09/20	20	349.75	0	0.00	346.50	20	1,568	1.27%
2018/09/18	10	352.50	2	352.50	352.00	8	1,595	0.50%
2018/09/14	20	354.00	16	363.00	352.50	4	1,616	0.25%
2018/09/13	0	0.00	25	361.20	363.00	-25	1,611	-1.55%
2018/09/12	0	0.00	29	350.31	353.00	-29	1,611	-1.80%
2018/09/11	0	0.00	1	345.00	347.00	-1	1,629	-0.06%
2018/09/10	0	0.00	2	339.50	338.00	-2	1,653	-0.12%
2018/09/07	0	0.00	2	334.25	332.50	-2	1,663	-0.12%
2018/09/04	4	326.50	0	0.00	327.00	4	1,658	0.24%
2018/08/31	15	331.50	0	0.00	335.00	15	1,661	0.90%
2018/08/16	1	318.50	0	0.00	319.00	1	1,620	0.06%
2018/08/15	31	316.98	1	316.50	315.50	30	1,611	1.86%
2018/08/14	30	309.67	0	0.00	313.00	30	1,586	1.89%
2018/08/13	1	307.00	1	307.00	307.00	0	1,568	0.00%
2018/08/06	2	312.00	0	0.00	311.00	2	1,544	0.13%
2018/08/02	2	310.75	0.1	309.50	305.50	1.9	1,545	0.12%
2018/08/01	0	0.00	1.5	306.33	306.00	-1.5	1,525	-0.10%
2018/07/31	5	336.00	0	0.00	336.50	5	1,476	0.34%
2018/07/27	1	333.00	1	332.01	330.50	0	1,406	0.00%
2018/07/26	6	334.50	0	0.00	335.50	6	1,390	0.43%
2018/07/25	4	339.25	0	0.00	331.00	4	1,371	0.29%
2018/07/20	10	360.80	3	362.67	358.00	7	1,250	0.56%
2018/07/13	0	0.00	40	354.50	356.00	-40	1,196	-3.34%
2018/07/12	0	0.00	10	350.00	351.00	-10	1,159	-0.86%
2018/07/11	0	0.00	21	351.79	353.00	-21	1,144	-1.83%
2018/07/10	0	0.00	1	353.00	350.00	-1	1,130	-0.09%
2018/07/09	0	0.00	6	351.08	351.50	-6	1,119	-0.54%
2018/07/02	11	338.95	0	0.00	338.50	11	1,084	1.01%
2018/06/29	5	345.00	0	0.00	345.50	5	1,069	0.47%
2018/06/28	0	0.00	0.1	342.00	341.00	-0.1	1,020	-0.01%
2018/06/27	11	341.18	0	340.50	340.50	11	995	1.10%
2018/06/26	0	0.00	10	348.00	349.00	-10	972	-1.03%
2018/06/25	0	0.00	1.1	334.06	335.00	-1.1	937	-0.11%
2018/06/21	0	0.00	1.1	337.92	334.00	-1.1	912	-0.12%
2018/06/19	1	322.50	24	320.54	322.00	-23	868	-2.65%
2018/06/15	11	311.32	0	0.00	313.00	11	832	1.32%
2018/06/13	0	0.00	2	320.00	319.00	-2	804	-0.25%
2018/06/11	0	0.00	10	315.50	315.50	-10	857	-1.17%
2018/06/08	0	316.00	0	0.00	316.00	0	874	0.00%
2018/06/07	0	0.00	0	315.50	314.50	0	878	0.00%
2018/06/04	0	0.00	4.1	314.37	315.00	-4.1	860	-0.48%
2018/06/01	0	0.00	3	311.83	312.00	-3	858	-0.35%
2018/05/31	10	302.50	0	0.00	307.00	10	871	1.15%
2018/05/29	0	0.00	1	309.00	309.00	-1	846	-0.12%
2018/05/28	1	306.00	0	0.00	307.00	1	865	0.12%
2018/05/25	0	0.00	1	307.50	308.00	-1	888	-0.11%
2018/05/23	0	0.00	11	308.95	307.50	-11	942	-1.17%
2018/05/18	0	0.00	4.1	311.71	312.00	-4.1	975	-0.42%
2018/05/14	1.1	302.95	0	0.00	302.00	1.1	1,019	0.11%
2018/05/10	0	0.00	1	297.50	301.00	-1	1,014	-0.10%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/05/08	0	0.00	1	291.00	293.50	-1	986	-0.10%
2018/05/03	0	0.00	1	293.50	292.50	-1	992	-0.10%
2018/04/24	1	295.00	0	0.00	295.00	1	977	0.10%
2018/04/23	1	298.50	0	0.00	295.00	1	976	0.10%
2018/04/20	1	301.50	0	0.00	303.50	1	958	0.10%
2018/04/19	71	305.31	0	0.00	305.50	71	949	7.48%
2018/04/18	0	0.00	5	302.50	302.50	-5	948	-0.53%
2018/04/13	0	0.00	0.1	303.00	303.00	-0.1	956	-0.01%
2018/04/10	0	0.00	5	302.50	302.50	-5	969	-0.52%
2018/04/03	5	294.50	0.1	298.50	298.00	4.9	958	0.51%
2018/03/22	5	297.00	0	0.00	294.50	5	970	0.52%
2018/03/21	1	300.50	20	299.00	299.50	-19	967	-1.96%
2018/03/20	0	0.00	49	297.61	298.50	-49	975	-5.02%
2018/03/16	0	300.00	0	0.00	302.00	0	955	0.00%
2018/03/14	10	293.00	1	292.00	292.00	9	906	0.99%
2018/03/13	13	294.00	0	0.00	295.50	13	911	1.43%
2018/03/05	2	291.25	0	0.00	288.00	2	932	0.21%
2018/03/02	0	0.00	23	290.70	290.50	-23	916	-2.51%
2018/02/27	0	0.00	5	300.00	294.50	-5	906	-0.55%
2018/02/26	4	314.63	1	305.50	303.50	3	895	0.34%
2018/02/07	5	283.00	0	0.00	280.00	5	800	0.62%
2018/02/06	6	275.00	0	0.00	276.50	6	788	0.76%
2018/02/05	6	284.00	0	0.00	288.50	6	764	0.78%
2018/01/18	0	0.00	6	290.00	291.00	-6	762	-0.79%
2018/01/15	0	0.00	1	287.00	286.00	-1	783	-0.13%