統一超 (2912)-凱基-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
927張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	275.50	0	0.00	274.50	4	947	0.42%
2024/05/02	0	273.00	0	0.00	272.50	0	941	0.00%
2024/04/25	0	273.50	0	0.00	274.50	0	902	0.00%
2024/04/22	0	0.00	1	277.00	277.50	-1	909	-0.11%
2024/04/19	1	270.50	0	0.00	270.00	1	887	0.11%
2024/04/18	1	271.00	0	0.00	271.50	1	862	0.12%
2024/04/17	0	270.00	0	0.00	272.50	0	850	0.00%
2024/04/16	1	272.00	0	271.00	270.00	1	839	0.12%
2024/04/12	2.5	274.90	0	0.00	275.00	2.5	819	0.30%
2024/04/11	3	276.00	0	0.00	277.50	3	800	0.37%
2024/04/10	0.1	275.00	0	0.00	276.00	0.1	791	0.01%
2024/04/09	1	272.49	0.1	272.00	273.00	0.9	785	0.11%
2024/04/03	2	271.00	0	0.00	269.50	2	777	0.26%
2024/04/02	3	269.17	0	0.00	271.50	3	769	0.39%
2024/03/26	1.2	266.33	0	0.00	266.00	1.2	781	0.15%
2024/03/22	2	267.50	0	0.00	267.50	2	834	0.24%
2024/03/21	0.2	268.00	0	0.00	267.50	0.2	854	0.02%
2024/03/20	0.3	266.93	0	0.00	266.00	0.3	886	0.03%
2024/03/19	0.1	268.00	0	0.00	266.00	0.1	896	0.01%
2024/03/11	3	268.51	0	0.00	268.00	3	832	0.36%
2024/03/08	0.2	269.00	0	0.00	268.50	0.2	837	0.02%
2024/03/07	2.2	268.95	0	0.00	267.00	2.2	832	0.26%
2024/03/06	2.1	268.51	1	268.50	270.00	1.1	817	0.13%
2024/03/05	5.1	269.01	0	0.00	268.50	5.1	853	0.60%
2024/03/04	3	270.00	0	0.00	269.00	3	857	0.35%
2024/02/29	0	269.50	3	270.50	269.50	-3	859	-0.35%
2024/02/27	2	270.00	0	0.00	268.00	2	837	0.24%
2024/02/26	3	270.50	0	0.00	270.50	3	835	0.36%
2024/02/23	5	270.50	1	270.00	270.00	4	840	0.48%
2024/02/21	0	0.00	1	270.00	270.50	-1	852	-0.12%
2024/02/19	0	0.00	1	266.50	268.00	-1	862	-0.12%
2024/02/16	0	265.50	0.3	265.50	265.00	-0.3	871	-0.03%
2024/02/15	0	266.00	0	0.00	265.50	0	873	0.00%
2024/02/05	1	267.00	0.5	267.00	267.00	0.5	867	0.06%
2024/01/30	1	264.00	0	0.00	263.50	1	862	0.12%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	1	265.50	0	0.00	265.00	1	854	0.12%
2024/01/25	5	265.50	0	0.00	266.50	5	848	0.59%
2024/01/24	2	264.50	0	0.00	264.00	2	844	0.24%
2024/01/23	3	264.50	0	0.00	263.50	3	850	0.35%
2024/01/17	1	263.50	0	0.00	263.00	1	865	0.12%
2024/01/16	1.2	265.17	0	0.00	265.00	1.2	859	0.14%
2024/01/12	0	268.50	0	0.00	268.00	0	859	0.00%
2024/01/11	0	0.00	0	269.50	270.00	0	869	0.00%
2024/01/05	0.1	269.00	0	268.00	267.50	0.1	909	0.01%
2023/12/28	0	0.00	0.2	268.99	268.50	-0.2	955	-0.03%
2023/12/27	0	0.00	0.1	267.50	267.50	-0.1	959	-0.01%
2023/12/26	0	0.00	0	269.00	267.50	0	955	0.00%
2023/12/19	5	266.50	0	0.00	267.50	5	915	0.55%
2023/12/05	0	0.00	0	270.50	270.50	0	902	0.00%
2023/11/30	0	270.00	0	0.00	269.50	0	902	0.00%
2023/11/24	0	271.50	0	0.00	271.00	0	863	0.00%
2023/11/21	0	0.00	0	269.50	270.50	0	839	0.00%
2023/11/14	0	0.00	0	265.50	266.00	0	800	0.00%
2023/11/10	0	0.00	6	266.50	266.00	-6	818	-0.73%
2023/11/06	2	264.00	0	0.00	264.50	2	833	0.24%
2023/10/31	0	0.00	0.1	257.80	257.50	-0.1	897	-0.01%
2023/10/30	2	256.75	0	0.00	256.50	2	909	0.22%
2023/10/27	2	257.00	0	0.00	257.00	2	911	0.22%
2023/10/26	0	0.00	1	257.00	256.50	-1	931	-0.11%
2023/10/25	1.1	258.05	0.1	259.50	257.50	1	925	0.11%
2023/10/24	0.1	259.50	0	0.00	258.50	0.1	927	0.01%
2023/10/23	0.2	259.67	0	0.00	258.50	0.2	921	0.02%
2023/10/19	0.2	259.88	0	0.00	259.00	0.2	943	0.02%
2023/10/18	0.1	260.00	0	0.00	259.50	0.1	945	0.01%
2023/10/17	0.3	260.76	0	0.00	259.50	0.3	942	0.04%
2023/10/13	0	0.00	2	263.76	263.00	-2	952	-0.21%
2023/10/11	0.2	261.33	0	0.00	260.50	0.2	954	0.02%
2023/10/05	1	263.00	0	0.00	262.50	1	956	0.10%
2023/10/03	0.1	263.00	1.1	262.59	262.00	-1.1	971	-0.11%
2023/09/28	0.1	263.00	0	0.00	262.50	0.1	989	0.01%
2023/09/27	0	263.00	0	0.00	263.00	0	995	0.00%
2023/09/22	0	264.50	0	0.00	264.00	0	1,002	0.00%
2023/09/21	0.1	264.93	0	0.00	263.50	0.1	1,004	0.01%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/13	0	268.00	0	0.00	267.00	0	983	0.00%
2023/09/06	0.1	269.50	0	0.00	267.50	0.1	962	0.01%
2023/09/04	0	270.00	0	0.00	269.00	0	964	0.00%
2023/08/30	1	270.50	0	0.00	270.50	1	955	0.10%
2023/08/23	0.2	269.00	0	0.00	268.00	0.2	1,130	0.02%
2023/08/18	1	270.00	0	0.00	270.00	1	1,161	0.09%
2023/08/15	0	271.00	0	0.00	270.00	0	1,165	0.00%
2023/08/11	0	0.00	1	270.00	270.50	-1	1,180	-0.08%
2023/08/10	1	268.00	0	0.00	268.50	1	1,187	0.08%
2023/08/09	0.2	269.00	0	0.00	269.00	0.2	1,178	0.02%
2023/08/08	2	268.00	0	0.00	268.00	2	1,182	0.17%
2023/08/04	0	271.50	0	0.00	269.50	0	1,171	0.00%
2023/08/02	5	280.00	0	0.00	280.50	5	1,142	0.44%
2023/08/01	0	282.00	0	0.00	281.00	0	1,138	0.00%
2023/07/31	10.3	279.55	0	0.00	279.00	10.3	1,163	0.88%
2023/07/27	0.1	281.50	0	0.00	281.00	0.1	1,199	0.01%
2023/07/21	0	0.00	0	282.50	281.00	0	1,173	0.00%
2023/07/13	0.3	286.00	0	0.00	286.00	0.3	1,139	0.03%
2023/07/12	0	0.00	10	292.00	291.50	-10	1,131	-0.88%
2023/07/10	0	0.00	2	288.00	287.50	-2	1,114	-0.18%
2023/07/07	0	280.25	0	0.00	283.00	0	1,100	0.00%
2023/07/06	1	280.02	0	0.00	280.00	1	1,099	0.09%
2023/07/05	1	282.50	0	0.00	282.50	1	1,083	0.09%
2023/07/03	0.2	284.15	0	0.00	283.50	0.2	1,081	0.01%
2023/06/26	0	0.00	0.1	285.00	283.00	-0.1	1,078	-0.01%
2023/06/14	0	284.00	3	283.00	283.50	-3	1,063	-0.28%
2023/06/12	0	284.00	0	0.00	284.00	0	1,067	0.00%
2023/06/06	0	0.00	0.1	283.50	283.50	-0.1	1,097	-0.01%
2023/06/01	0	281.00	0	0.00	280.00	0	1,113	0.00%
2023/05/18	0	0.00	0	287.50	287.50	0	1,021	0.00%
2023/05/10	1	281.00	0.1	282.50	284.50	1	995	0.10%
2023/05/08	0	0.00	6	285.92	285.50	-6	1,000	-0.60%
2023/05/04	4	285.00	5.1	283.25	285.50	-1.1	995	-0.11%
2023/04/19	0	268.50	0	0.00	270.00	0	1,141	0.00%
2023/04/13	0	0.00	0	270.50	272.00	0	1,131	0.00%
2023/04/07	3	270.00	1	269.50	269.50	2	1,135	0.18%
2023/04/06	0	269.50	0	0.00	268.00	0	1,142	0.00%
2023/03/29	0	272.00	0	0.00	271.00	0	1,125	0.00%
2023/03/24	0.1	270.50	0	0.00	271.00	0.1	1,124	0.00%
2023/03/21	1	268.50	0	0.00	268.00	1	1,141	0.09%
2023/03/20	0	267.00	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0	267.50	0	0.00	268.00	0	1,150	0.00%
2023/03/14	0.1	268.50	0	0.00	266.50	0.1	1,182	0.01%
2023/03/08	0	268.50	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0	269.50	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0.1	270.00	0	0.00	270.50	0.1	1,243	0.01%
2023/03/03	0	0.00	0	268.50	267.50	0	1,238	0.00%
2023/03/02	0	266.50	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0	267.00	0	0.00	265.50	0	1,241	0.00%
2023/02/24	0	268.00	0	0.00	267.00	0	1,207	0.00%
2023/02/23	0	268.50	0	0.00	269.00	0	1,189	0.00%
2023/02/21	0	268.50	0	0.00	268.50	0	1,174	0.00%
2023/02/17	0	268.50	0	0.00	268.00	0	1,201	0.00%
2023/02/15	0.2	269.00	0	0.00	267.50	0.2	1,239	0.02%
2023/02/09	0	268.17	0	0.00	267.50	0	1,261	0.00%
2023/02/08	0	268.00	0	0.00	267.50	0	1,296	0.00%
2023/02/07	0.1	269.00	0	0.00	267.50	0.1	1,297	0.00%
2023/02/06	0.1	269.50	0	0.00	267.50	0.1	1,296	0.00%
2023/02/02	0	268.71	0	0.00	267.50	0	1,293	0.00%
2023/02/01	0	271.50	0	0.00	271.00	0	1,269	0.00%
2023/01/30	1	278.50	6	292.50	274.00	-5	1,242	-0.40%
2023/01/11	1	273.00	0	0.00	272.00	1	1,178	0.08%
2023/01/10	0.1	275.00	0	273.50	276.00	0.1	1,172	0.01%
2023/01/09	0	0.00	2	274.50	275.00	-2	1,164	-0.17%
2022/12/26	0	269.00	0	270.50	268.50	0	1,242	0.00%
2022/12/23	1	269.00	0	0.00	268.00	1	1,264	0.08%
2022/12/14	0	0.00	11	273.68	273.50	-11	1,344	-0.82%
2022/12/09	0	0.00	3	273.00	273.00	-3	1,392	-0.22%
2022/12/05	0	0.00	1	266.00	266.50	-1	1,385	-0.07%
2022/11/22	0	265.00	0	0.00	263.00	0	1,358	0.00%
2022/11/14	0	266.50	0	0.00	267.00	0	1,305	0.00%
2022/11/11	6	265.33	6	262.50	262.50	0	1,287	0.00%
2022/11/10	1	262.50	1	264.00	262.50	0	1,279	0.00%
2022/11/09	3	263.50	2	265.00	265.00	1	1,271	0.08%
2022/11/08	2	261.00	2	261.25	262.50	0	1,256	0.00%
2022/11/07	0	263.00	0	0.00	262.50	0	1,247	0.00%
2022/11/04	5.1	260.01	1	261.50	262.50	4.1	1,234	0.33%
2022/11/03	1	265.00	1	264.50	264.50	0	1,196	0.00%
2022/11/02	0	268.50	0	0.00	268.50	0	1,182	0.00%
2022/11/01	1	270.00	0	0.00	270.00	1	1,176	0.09%
2022/10/31	0	0.00	0.3	269.60	268.00	-0.3	1,182	-0.03%
2022/10/27	1	266.00	0	0.00	265.50	1	1,182	0.08%
2022/10/26	0	0.00	1	268.50	269.00	-1	1,175	-0.09%
2022/10/25	7	264.64	0	0.00	266.50	7	1,176	0.59%
2022/10/21	0	0.00	1	272.50	270.00	-1	1,193	-0.08%
2022/10/20	3	268.00	0.1	271.00	272.00	2.9	1,230	0.24%
2022/10/19	1	271.00	0	0.00	271.00	1	1,219	0.08%
2022/10/14	1	277.50	0	0.00	275.50	1	1,277	0.08%
2022/10/13	0	0.00	1	274.50	280.50	-1	1,291	-0.08%
2022/10/12	1	277.00	1	274.50	276.50	0	1,264	0.00%
2022/10/11	7.1	269.38	0	0.00	268.00	7.1	1,297	0.54%
2022/10/07	0.2	275.00	0	0.00	275.00	0.2	1,299	0.01%
2022/10/06	0.1	276.50	1	276.50	276.50	-0.9	1,332	-0.07%
2022/10/05	1	280.50	0	0.00	277.00	1	1,378	0.07%
2022/10/03	0	0.00	0.2	281.00	284.00	-0.2	1,393	-0.01%
2022/09/29	0	286.00	3	286.00	286.00	-3	1,385	-0.22%
2022/09/27	0	0.00	1	282.00	281.00	-1	1,372	-0.07%
2022/09/21	0	0.00	0.4	279.50	281.00	-0.4	1,370	-0.03%
2022/09/16	2.2	270.64	0	0.00	270.50	2.2	1,371	0.16%
2022/09/15	1.4	275.22	1	277.00	279.50	0.4	1,348	0.03%
2022/09/14	0	0.00	1.2	283.92	281.50	-1.2	1,343	-0.09%
2022/09/12	0	0.00	3	286.99	287.00	-3	1,371	-0.22%
2022/09/08	0	0.00	1	281.96	283.00	-1	1,383	-0.08%
2022/09/06	0.2	277.50	3	280.00	279.00	-2.8	1,382	-0.20%
2022/09/05	0	0.00	1	278.50	278.00	-1	1,378	-0.07%
2022/09/02	1	270.50	0	0.00	271.50	1	1,376	0.07%
2022/09/01	1	266.50	0	0.00	268.50	1	1,378	0.07%
2022/08/31	0.1	270.30	0	0.00	268.00	0.1	1,373	0.00%
2022/08/29	0	0.00	1	269.50	273.00	-1	1,356	-0.07%
2022/08/26	1	272.00	0	0.00	272.00	1	1,341	0.07%
2022/08/25	1	274.50	0	0.00	273.50	1	1,357	0.07%
2022/08/22	0	0.00	1	276.50	278.50	-1	1,462	-0.07%
2022/08/19	0	277.50	0	0.00	277.50	0	1,479	0.00%
2022/08/17	1	274.00	0	0.00	275.50	1	1,507	0.07%
2022/08/16	0	280.00	0	0.00	279.00	0	1,520	0.00%
2022/08/08	0	0.00	0.1	279.00	279.50	-0.1	1,676	0.00%
2022/08/05	0	278.50	1	280.00	279.00	-1	1,679	-0.06%
2022/08/04	1	271.50	0	0.00	272.00	1	1,675	0.06%
2022/08/03	0	277.50	1	276.50	276.50	-1	1,678	-0.06%
2022/08/02	0	283.00	0	0.00	284.50	0	1,681	0.00%
2022/08/01	4	282.50	0	0.00	282.50	4	1,677	0.24%
2022/07/29	0	284.74	0	0.00	283.00	0	1,695	0.00%
2022/07/28	0	284.00	0	0.00	285.00	0	1,680	0.00%
2022/07/27	1	292.00	0	0.00	291.50	1	1,653	0.06%
2022/07/22	0	0.00	17	295.59	297.50	-17	1,627	-1.05%
2022/07/20	0	283.50	0	0.00	284.50	0	1,585	0.00%
2022/07/19	0	284.00	0	0.00	283.00	0	1,568	0.00%
2022/07/12	0	0.00	1.2	276.92	277.50	-1.2	1,461	-0.08%
2022/07/08	0	0.00	1	275.50	275.50	-1	1,422	-0.07%
2022/07/07	0.2	275.50	0	0.00	276.50	0.2	1,422	0.01%
2022/07/05	0	0.00	0.3	276.50	276.50	-0.3	1,410	-0.02%
2022/06/30	0	0.00	1	272.00	272.50	-1	1,450	-0.07%
2022/06/29	2	273.50	1	273.00	272.50	1	1,448	0.07%
2022/06/24	0	0.00	1	273.50	273.50	-1	1,443	-0.07%
2022/06/14	0	0.00	1	262.00	263.50	-1	1,523	-0.07%
2022/05/23	0	263.00	0	0.00	262.00	0	1,651	0.00%
2022/05/19	0	0.00	0.2	267.50	278.00	-0.2	1,610	-0.01%
2022/05/13	0	0.00	0.1	265.50	265.00	-0.1	1,598	-0.01%
2022/05/12	1	261.50	0	0.00	261.00	1	1,603	0.06%
2022/05/06	0	274.00	0	0.00	275.00	0	1,614	0.00%
2022/04/29	0	272.00	0	0.00	273.50	0	1,635	0.00%
2022/04/26	0	0.00	1	275.00	275.00	-1	1,634	-0.06%
2022/04/25	0	268.50	0	0.00	272.00	0	1,624	0.00%
2022/04/21	0	0.00	0	274.00	271.50	0	1,622	0.00%
2022/04/19	5	267.00	0	0.00	267.00	5	1,596	0.31%
2022/04/14	0	0.00	1	267.00	267.00	-1	1,589	-0.06%
2022/04/11	0	0.00	0.4	265.13	266.00	-0.4	1,576	-0.03%
2022/04/08	0	264.00	0	0.00	264.00	0	1,561	0.00%
2022/04/07	1	263.50	0	0.00	262.50	1	1,542	0.06%
2022/03/24	0	265.00	0	0.00	264.50	0	1,439	0.00%
2022/03/22	0.1	261.00	0	0.00	260.50	0.1	1,395	0.01%
2022/03/21	0	260.50	0	0.00	259.50	0	1,408	0.00%
2022/03/14	2.1	260.04	0	0.00	260.00	2.1	1,339	0.15%
2022/03/11	1	263.51	0	0.00	263.00	1	1,311	0.08%
2022/03/09	0	0.00	0.1	264.00	265.00	-0.1	1,309	0.00%
2022/03/07	1.2	260.15	0	0.00	261.00	1.2	1,282	0.09%
2022/03/01	0.1	263.50	0	0.00	263.00	0.1	1,373	0.01%
2022/02/25	0.3	260.82	0	0.00	261.50	0.3	1,351	0.02%
2022/02/22	2.1	260.52	0	0.00	262.00	2.1	1,221	0.17%
2022/02/21	0	262.50	0	0.00	262.00	0	1,209	0.00%
2022/02/17	0.3	263.20	0	0.00	262.00	0.3	1,211	0.02%
2022/02/14	0.2	262.00	0	0.00	261.00	0.2	1,187	0.01%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/09	0	263.50	0	0.00	263.00	0	1,202	0.00%
2022/02/07	0.2	261.78	0	0.00	261.50	0.2	1,181	0.02%
2022/01/25	5.1	263.02	0	0.00	265.50	5.1	1,154	0.44%
2022/01/21	1	267.01	0	0.00	268.50	1	1,135	0.09%
2022/01/20	1	268.00	0	0.00	268.50	1	1,127	0.09%
2022/01/17	2.1	267.53	0	0.00	267.00	2.1	1,132	0.19%
2022/01/14	3	269.17	0	0.00	269.00	3	1,128	0.27%
2022/01/10	0	273.50	0	0.00	274.00	0	1,124	0.00%
2022/01/05	0	275.00	0	0.00	275.00	0	1,162	0.00%
2021/12/23	0	0.00	0.1	275.00	273.00	-0.1	1,283	0.00%
2021/12/22	0.1	273.50	0	0.00	272.00	0.1	1,288	0.01%
2021/12/16	2	268.00	0	0.00	273.00	2	1,270	0.16%
2021/12/08	0	276.00	0	0.00	275.00	0	1,264	0.00%
2021/12/01	0	276.00	0	0.00	276.50	0	1,291	0.00%
2021/11/30	12	270.17	0	0.00	269.00	12	1,288	0.93%
2021/11/22	5	289.50	0	0.00	288.50	5	1,212	0.41%
2021/11/19	0	0.00	0.4	293.50	293.50	-0.4	1,211	-0.03%
2021/11/10	0	0.00	0	289.50	290.00	0	1,265	0.00%
2021/11/09	0	0.00	1	290.00	290.50	-1	1,258	-0.08%
2021/10/28	0	281.00	0	0.00	282.00	0	1,356	0.00%
2021/10/21	2	281.50	0	0.00	281.50	2	1,476	0.14%
2021/10/15	0	0.00	7	290.00	290.00	-7	1,482	-0.47%
2021/10/12	0	283.90	0	0.00	284.00	0	1,457	0.00%
2021/10/08	0	0.00	1	285.50	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	13.1	284.34	285.00	-13.1	1,443	-0.90%
2021/10/06	0	0.00	14	281.57	281.50	-14	1,439	-0.97%
2021/09/29	2	276.00	0	277.86	280.00	2	1,371	0.15%
2021/09/27	0.1	279.00	0	0.00	280.00	0.1	1,372	0.00%
2021/09/22	0	277.00	0	0.00	277.50	0	1,360	0.00%
2021/09/16	0	277.00	0	0.00	277.00	0	1,322	0.00%
2021/09/15	0.1	277.99	0	0.00	278.00	0.1	1,308	0.01%
2021/09/10	0	0.00	0.2	273.00	274.50	-0.2	1,315	-0.01%
2021/09/07	0	270.75	0	0.00	269.00	0	1,347	0.00%
2021/09/06	14	280.00	0	0.00	279.50	14	1,331	1.05%
2021/09/03	6.1	277.19	0	0.00	278.50	6.1	1,321	0.46%
2021/09/02	0	280.00	0	0.00	278.50	0	1,305	0.00%
2021/08/24	0	0.00	0	290.00	291.00	0	1,234	0.00%
2021/08/18	0	0.00	6	288.92	289.00	-6	1,311	-0.46%
2021/08/16	0	0.00	1.1	285.42	286.00	-1.1	1,308	-0.08%
2021/08/13	0	0.00	1	282.00	281.50	-1	1,303	-0.08%
2021/08/11	0	0.00	1	284.00	284.00	-1	1,329	-0.08%
2021/08/10	0	276.50	1	278.00	280.00	-1	1,343	-0.07%
2021/08/09	0	0.00	2	280.23	280.00	-2	1,403	-0.14%
2021/08/06	0	281.00	0	0.00	282.50	0	1,412	0.00%
2021/08/04	0	0.00	1	288.00	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	4	287.24	288.00	-4	1,401	-0.29%
2021/07/30	0	0.00	5	280.00	280.50	-5	1,323	-0.38%
2021/07/29	0	0.00	13	273.77	274.00	-13	1,268	-1.02%
2021/07/16	0	0.00	1	262.50	262.50	-1	1,259	-0.08%
2021/07/15	1	260.00	0	0.00	260.00	1	1,259	0.08%
2021/07/13	0	0.00	1	260.00	261.50	-1	1,272	-0.08%
2021/07/09	0.1	260.00	0	0.00	260.50	0.1	1,264	0.01%
2021/07/06	0	261.00	0.4	261.00	260.00	-0.4	1,270	-0.03%
2021/07/05	0	261.00	0	0.00	259.50	0	1,270	0.00%
2021/07/02	0	261.00	0	0.00	260.50	0	1,259	0.00%
2021/07/01	0.1	262.52	0	0.00	261.00	0.1	1,255	0.01%
2021/06/30	0	263.00	0	0.00	263.00	0	1,255	0.00%
2021/06/28	0.1	262.50	0	0.00	261.00	0.1	1,292	0.00%
2021/06/23	0	263.00	1	264.00	263.00	-1	1,301	-0.08%
2021/06/21	3	259.33	0	0.00	262.50	3	1,295	0.23%
2021/06/18	3	260.17	0	0.00	260.00	3	1,285	0.23%
2021/06/17	1.1	261.04	0	0.00	261.00	1.1	1,259	0.08%
2021/06/16	10	262.10	0	0.00	262.50	10	1,270	0.79%
2021/06/15	0.5	263.00	0	0.00	262.00	0.5	1,266	0.04%
2021/06/11	0	266.00	0	0.00	264.50	0	1,270	0.00%
2021/06/07	0.2	263.50	0	0.00	262.00	0.2	1,328	0.01%
2021/06/01	0	265.50	0	0.00	266.50	0	1,420	0.00%
2021/05/27	19	260.05	0	0.00	259.00	19	1,449	1.31%
2021/05/26	3	261.50	0	0.00	261.50	3	1,425	0.21%
2021/05/25	1	261.50	0	0.00	264.50	1	1,412	0.07%
2021/05/19	0	0.00	1	272.50	272.00	-1	1,385	-0.07%
2021/05/18	1	271.50	1	273.00	272.00	0	1,392	0.00%
2021/05/17	0	268.00	0	0.00	267.00	0	1,397	0.00%
2021/05/13	1	263.00	0	0.00	264.50	1	1,330	0.08%
2021/05/12	70	260.80	0	0.00	260.50	70	1,315	5.32%
2021/05/07	0	271.50	0	0.00	271.00	0	1,318	0.00%
2021/05/06	2.9	269.43	0	0.00	268.50	2.9	1,339	0.21%
2021/05/05	0	0.00	0	269.50	267.50	0	1,341	0.00%
2021/05/04	2	269.01	2	268.50	268.50	0	1,338	0.00%
2021/05/03	0	271.50	0	0.00	271.00	0	1,325	0.00%
2021/04/28	0	0.00	0.1	273.00	273.00	-0.1	1,345	-0.01%
2021/04/21	2	274.50	1	275.50	274.00	1	1,381	0.07%
2021/04/20	0	0.00	1	276.50	276.50	-1	1,377	-0.07%
2021/04/19	0	0.00	0	274.50	275.00	0	1,370	0.00%
2021/04/16	0	274.14	0	0.00	274.00	0	1,379	0.00%
2021/04/12	1	272.50	0	0.00	272.50	1	1,418	0.07%
2021/04/08	1	273.00	0	0.00	272.50	1	1,422	0.07%
2021/04/07	0	274.00	0	0.00	273.50	0	1,434	0.00%
2021/04/06	1	273.00	0.2	275.00	274.00	0.8	1,427	0.06%
2021/03/31	1	273.50	0	0.00	272.00	1	1,415	0.07%
2021/03/30	0	0.00	2	279.50	280.00	-2	1,377	-0.15%
2021/03/29	0	0.00	0	277.00	278.00	0	1,381	0.00%
2021/03/26	0	277.50	0	0.00	277.00	0	1,379	0.00%
2021/03/25	0	0.00	1	274.50	277.00	-1	1,381	-0.07%
2021/03/22	0	271.50	0	0.00	271.50	0	1,436	0.00%
2021/03/19	0	272.50	0	0.00	273.00	0	1,451	0.00%
2021/03/17	0	277.50	0	0.00	277.50	0	1,433	0.00%
2021/03/11	0	0.00	0	279.50	279.00	0	1,421	0.00%
2021/03/10	0	279.50	0	0.00	279.00	0	1,415	0.00%
2021/03/09	1	275.50	2	276.00	275.00	-1	1,386	-0.07%
2021/03/08	0	0.00	2	272.25	273.00	-2	1,378	-0.15%
2021/03/05	0	270.00	0	0.00	270.50	0	1,393	0.00%
2021/03/04	0	269.50	5	272.00	272.00	-5	1,468	-0.34%
2021/03/03	0	0.00	0	267.50	272.00	0	1,446	0.00%
2021/03/02	1	267.00	0.2	266.50	265.00	0.8	1,421	0.06%
2021/02/26	0.2	265.01	1	266.50	262.00	-0.8	1,411	-0.06%
2021/02/25	0	267.50	1	267.50	268.00	-1	1,378	-0.07%
2021/02/24	1	265.51	0	0.00	265.50	1	1,375	0.07%
2021/02/23	0	266.75	0	0.00	265.00	0	1,364	0.00%
2021/02/22	0	266.50	0.1	266.01	265.50	-0.1	1,360	-0.01%
2021/02/19	0	266.47	0	0.00	265.00	0	1,370	0.00%
2021/02/18	0	268.00	0.1	268.50	266.00	-0.1	1,376	-0.01%
2021/02/03	1	268.50	0	0.00	268.00	1	1,426	0.07%
2021/02/01	0	0.00	5	273.00	270.00	-5	1,486	-0.34%
2021/01/29	0.1	269.00	2	272.00	267.00	-1.9	1,506	-0.13%
2021/01/25	0	0.00	30	264.50	267.50	-30	1,492	-2.01%
2021/01/21	0	0.00	0.1	269.00	270.00	-0.1	1,493	-0.01%
2021/01/20	0	0.00	1	267.00	266.00	-1	1,473	-0.07%
2021/01/19	0	264.50	0	0.00	264.00	0	1,453	0.00%
2021/01/18	1.1	265.05	0	0.00	265.50	1.1	1,448	0.08%
2021/01/14	2.1	266.54	0	0.00	266.50	2.1	1,434	0.14%
2021/01/12	1.1	268.72	0	0.00	268.50	1.1	1,432	0.08%
2021/01/08	2	271.00	0	0.00	273.00	2	1,419	0.14%
2021/01/06	2	271.00	0	0.00	271.00	2	1,419	0.14%
2021/01/05	3	271.50	29	271.38	272.00	-26	1,405	-1.85%
2021/01/04	0	0.00	11	269.00	268.50	-11	1,403	-0.78%
2020/12/31	2	267.00	0	0.00	266.50	2	1,416	0.14%
2020/12/30	0	268.00	10	268.00	268.00	-10	1,429	-0.70%
2020/12/25	0	265.00	0	0.00	263.00	0	1,460	0.00%
2020/12/23	0	0.00	0	264.50	263.00	0	1,471	0.00%
2020/12/22	0.1	265.00	0	0.00	265.00	0.1	1,480	0.01%
2020/12/21	1	268.00	0	0.00	268.00	1	1,515	0.07%
2020/12/18	0	269.00	0	0.00	268.00	0	1,517	0.00%
2020/12/17	0.1	268.50	2	270.00	268.00	-2	1,492	-0.13%
2020/12/16	0	0.00	0	268.83	269.00	0	1,484	0.00%
2020/12/15	0	267.00	1	268.00	267.00	-1	1,488	-0.07%
2020/12/14	1	266.50	0	0.00	266.50	1	1,466	0.07%
2020/12/11	0	267.00	0.1	267.00	266.50	0	1,474	0.00%
2020/12/10	1	266.50	0	0.00	266.50	1	1,477	0.07%
2020/12/09	6	266.50	0	0.00	267.00	6	1,469	0.41%
2020/12/08	1	265.00	0.2	266.04	265.00	0.8	1,470	0.05%
2020/12/07	0	0.00	3	267.00	267.00	-3	1,473	-0.20%
2020/12/04	0	269.00	2	267.50	268.00	-2	1,475	-0.13%
2020/12/02	0	267.50	0	0.00	265.00	0	1,471	0.00%
2020/12/01	1	268.01	1	269.00	268.00	0	1,495	0.00%
2020/11/30	22	259.89	0	0.00	259.00	22	1,490	1.48%
2020/11/27	0	0.00	0	273.50	273.00	0	1,468	0.00%
2020/11/24	0.1	273.38	0	0.00	273.00	0.1	1,485	0.00%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/19	0	0.00	4	271.75	271.00	-4	1,479	-0.27%
2020/11/18	0	0.00	2	270.50	271.00	-2	1,482	-0.14%
2020/11/13	0	0.00	10	270.00	268.50	-10	1,494	-0.67%
2020/11/12	0	0.00	10	270.50	270.00	-10	1,497	-0.67%
2020/11/11	0	0.00	1.2	265.93	269.50	-1.2	1,482	-0.08%
2020/11/09	0.1	260.00	0	0.00	259.00	0.1	1,389	0.01%
2020/11/06	0.1	260.50	0	0.00	258.50	0.1	1,386	0.01%
2020/11/04	0	263.00	2	261.00	262.00	-2	1,365	-0.15%
2020/11/03	0	0.00	1	265.00	265.00	-1	1,360	-0.07%
2020/10/30	1.1	259.11	0	0.00	258.00	1.1	1,360	0.08%
2020/10/29	2	263.50	0	0.00	262.00	2	1,376	0.15%
2020/10/27	20	264.00	0	0.00	264.00	20	1,501	1.33%
2020/10/13	0	0.00	1	274.00	274.50	-1	1,545	-0.06%
2020/10/07	0	0.00	1	274.00	273.00	-1	1,574	-0.06%
2020/10/06	1	273.00	1	273.00	273.00	0	1,596	0.00%
2020/10/05	1	266.50	20	270.00	267.00	-19	1,626	-1.17%
2020/09/29	0	262.00	0	0.00	262.00	0	1,641	0.00%
2020/09/25	0.1	260.00	0	0.00	258.50	0.1	1,646	0.01%
2020/09/24	2.2	256.23	1	253.50	253.00	1.2	1,640	0.07%
2020/09/23	0.1	263.00	0	0.00	262.00	0.1	1,615	0.01%
2020/09/22	0.1	266.00	0	0.00	264.50	0.1	1,606	0.01%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/09/09	0.1	267.00	0	0.00	265.00	0.1	1,637	0.01%
2020/09/07	3.1	264.26	0	0.00	265.00	3.1	1,639	0.19%
2020/09/04	3	262.17	0	0.00	263.00	3	1,650	0.18%
2020/09/03	4.2	264.46	0	0.00	263.50	4.2	1,639	0.26%
2020/09/02	2.1	264.43	0	0.00	266.00	2.1	1,647	0.13%
2020/09/01	0	0.00	0	271.50	270.00	0	1,609	0.00%
2020/08/31	0	0.00	1	270.50	270.00	-1	1,636	-0.06%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.01%
2020/08/24	1	271.00	0	0.00	271.00	1	1,684	0.06%
2020/08/20	2	270.50	1	273.50	270.50	1	1,661	0.06%
2020/08/17	0.2	275.00	0	0.00	274.00	0.2	1,612	0.01%
2020/08/11	0.1	277.50	0	0.00	276.00	0.1	1,580	0.00%
2020/08/07	0	0.00	1	273.50	273.00	-1	1,575	-0.06%
2020/08/05	1	273.00	1	273.00	273.50	0	1,562	0.00%
2020/08/04	3	278.50	0	0.00	279.00	3	1,533	0.20%
2020/08/03	2	272.75	0	0.00	273.00	2	1,507	0.13%
2020/07/31	16.1	281.20	0	0.00	280.00	16.1	1,448	1.11%
2020/07/30	5	284.00	0.1	287.00	285.50	4.9	1,397	0.35%
2020/07/29	8	285.25	0	0.00	285.00	8	1,395	0.57%
2020/07/28	16	284.16	0	0.00	284.00	16	1,408	1.14%
2020/07/27	5	287.00	0	0.00	285.50	5	1,428	0.35%
2020/07/15	3	286.83	0	0.00	286.00	3	1,485	0.20%
2020/07/13	40	289.00	0	0.00	288.00	40	1,462	2.74%
2020/07/10	27	290.83	0	0.00	290.00	27	1,431	1.89%
2020/07/09	1	295.51	0	0.00	295.00	1	1,388	0.07%
2020/07/03	0	0.00	1	296.00	296.00	-1	1,355	-0.07%
2020/07/02	1	296.50	0	0.00	299.00	1	1,360	0.07%
2020/07/01	0	0.00	2	297.00	296.00	-2	1,386	-0.14%
2020/06/29	1	296.50	1	293.50	294.50	0	1,414	0.00%
2020/06/24	0	0.00	2	300.25	300.00	-2	1,406	-0.14%
2020/06/23	1	300.00	0	0.00	300.00	1	1,416	0.07%
2020/06/22	1	297.50	0	0.00	298.00	1	1,425	0.07%
2020/06/19	1	299.50	0	0.00	298.50	1	1,461	0.07%
2020/06/11	1	298.50	0	0.00	299.50	1	1,679	0.06%
2020/06/10	2	294.50	0	0.00	298.50	2	1,674	0.12%
2020/06/05	1	295.00	0	0.00	294.00	1	1,673	0.06%
2020/04/29	0	0.00	30	306.00	304.50	-30	1,595	-1.88%
2020/04/28	0	0.00	30	297.00	299.50	-30	1,578	-1.90%
2020/04/27	0	0.00	1	290.00	294.00	-1	1,594	-0.06%
2020/04/22	0.1	284.50	0	0.00	283.00	0.1	1,556	0.00%
2020/04/20	1	286.50	0	0.00	286.50	1	1,539	0.06%
2020/04/14	0	0.00	1	292.50	291.50	-1	1,489	-0.07%
2020/04/08	0	0.00	2	285.50	289.00	-2	1,476	-0.14%
2020/04/07	0	0.00	10	287.00	287.00	-10	1,463	-0.68%
2020/04/06	2	281.50	0	0.00	281.50	2	1,449	0.14%
2020/03/31	0	0.00	17	282.71	283.00	-17	1,401	-1.21%
2020/03/30	0	0.00	13	276.15	277.00	-13	1,368	-0.95%
2020/03/24	25	265.00	0	0.00	267.00	25	1,287	1.94%
2020/03/23	26.3	263.13	0	0.00	265.00	26.3	1,251	2.10%
2020/03/18	0	0.00	1	285.50	283.50	-1	1,109	-0.09%
2020/03/17	0	0.00	44	278.89	286.50	-44	1,076	-4.09%
2020/03/13	0.1	276.00	6	270.50	273.50	-6	1,004	-0.59%
2020/03/12	5.1	285.05	0	0.00	286.50	5.1	937	0.55%
2020/03/11	1	289.50	0.1	292.50	291.00	0.9	902	0.10%
2020/03/10	5	288.00	0	0.00	291.00	5	891	0.56%
2020/03/05	0	0.00	0	301.00	302.50	0	831	0.00%
2020/03/04	0	298.50	0	0.00	297.50	0	825	0.00%
2020/03/03	0	0.00	0	297.50	295.00	0	818	0.00%
2020/03/02	0	296.00	0	0.00	295.00	0	802	0.00%
2020/02/27	0	0.00	0	298.00	296.50	0	826	0.00%
2020/02/26	5	296.00	1	297.50	297.00	4	807	0.50%
2020/02/25	0.1	300.00	0	0.00	300.00	0.1	803	0.01%
2020/02/24	26	297.58	0	0.00	296.00	26	801	3.24%
2020/02/21	0	0.00	0	306.50	304.00	0	771	0.00%
2020/02/20	0	308.50	0	0.00	308.00	0	773	0.00%
2020/02/19	0	0.00	10	310.00	308.00	-10	770	-1.30%
2020/02/18	0	0.00	0	307.50	309.00	0	782	0.00%
2020/02/17	0	308.00	0	0.00	308.00	0	785	0.00%
2020/02/14	0	0.00	0	306.00	306.00	0	787	0.00%
2020/02/13	0	304.00	0	0.00	303.50	0	789	0.00%
2020/02/11	0	0.00	5.1	304.98	303.50	-5.1	778	-0.65%
2020/02/07	0	0.00	0	304.00	304.00	0	792	0.00%
2020/02/06	0	304.50	0	0.00	304.50	0	802	0.00%
2020/02/04	0	0.00	0	300.00	299.00	0	811	0.00%
2020/02/03	5	298.50	0	0.00	300.00	5	820	0.61%
2020/01/31	6	300.00	0	300.50	298.50	6	817	0.73%
2020/01/30	0	301.00	0	0.00	298.50	0	798	0.00%
2020/01/17	0	0.00	0	309.50	310.00	0	768	0.00%
2020/01/16	0	309.50	0	0.00	309.50	0	770	0.00%
2020/01/14	0	0.00	0	310.00	310.50	0	880	0.00%
2020/01/13	0	309.50	0	0.00	310.00	0	896	0.00%
2020/01/08	0	0.00	0	304.50	303.50	0	953	0.00%
2020/01/07	0	304.00	0	0.00	304.00	0	954	0.00%
2019/12/30	0	0.00	0	305.50	305.50	0	972	0.00%
2019/12/27	0	308.00	0	0.00	309.00	0	974	0.00%
2019/12/25	0	0.00	0	309.00	310.00	0	1,007	0.00%
2019/12/23	0	307.00	1	308.50	308.50	-1	1,020	-0.10%
2019/12/20	0	0.00	0	303.00	304.50	0	1,024	0.00%
2019/12/19	0	305.50	0	0.00	305.00	0	1,009	0.00%
2019/12/18	0	0.00	0	305.50	305.50	0	1,004	0.00%
2019/12/13	0	305.50	0	0.00	303.00	0	989	0.00%
2019/12/11	4	300.00	0	304.00	302.50	4	983	0.40%
2019/12/10	10	302.00	0	0.00	302.00	10	972	1.03%
2019/12/06	0	304.50	0	0.00	304.00	0	988	0.00%
2019/12/05	0	0.00	0	305.00	304.00	0	995	0.00%
2019/12/04	0	305.00	0	0.00	305.00	0	1,008	0.00%
2019/12/02	0	0.00	0	307.00	308.50	0	1,020	0.00%
2019/11/29	0	305.50	0	0.00	305.50	0	1,026	0.00%
2019/11/28	0	0.00	1	310.00	308.50	-1	1,022	-0.10%
2019/11/27	0	0.00	0	308.00	308.00	0	1,027	0.00%
2019/11/26	0	0.00	5	314.00	310.50	-5	1,025	-0.49%
2019/11/25	0	308.00	0	0.00	308.00	0	969	0.00%
2019/11/22	0	0.00	5	311.00	312.00	-5	1,001	-0.50%
2019/11/21	0	307.00	0	0.00	307.00	0	1,000	0.00%
2019/11/20	0	0.00	0.1	310.00	312.00	-0.1	1,001	-0.01%
2019/11/19	0	310.00	0	0.00	312.00	0	1,002	0.00%
2019/11/18	0	0.00	0	308.00	310.00	0	1,001	0.00%
2019/11/15	0	308.50	2	310.00	310.00	-2	1,006	-0.20%
2019/11/14	0	0.00	0	306.00	306.00	0	996	0.00%
2019/11/13	0	307.50	0	0.00	307.50	0	1,002	0.00%
2019/11/12	0	0.00	0	307.00	308.00	0	1,009	0.00%
2019/11/11	0	0.00	1	308.00	309.00	-1	1,013	-0.10%
2019/11/08	0	308.00	0	0.00	309.00	0	1,015	0.00%
2019/11/07	0	0.00	0	308.50	310.00	0	1,024	0.00%
2019/11/04	0	305.00	1	306.00	306.00	-1	1,034	-0.09%
2019/11/01	0	0.00	0	303.00	303.00	0	1,036	0.00%
2019/10/31	0	0.00	1	304.00	304.00	-1	1,037	-0.10%
2019/10/29	0	302.50	0	0.00	303.00	0	1,039	0.00%
2019/10/25	0	0.00	3	303.67	303.00	-3	1,069	-0.28%
2019/10/24	0	0.00	0	304.50	305.00	0	1,081	0.00%
2019/10/23	0	303.00	0	0.00	303.00	0	1,082	0.00%
2019/10/22	1	309.00	20	311.00	309.00	-19	1,067	-1.78%
2019/10/21	0	297.50	21	297.74	298.00	-21	981	-2.14%
2019/10/18	0	0.00	1	295.00	295.00	-1	964	-0.10%
2019/10/17	0	293.50	1	292.00	293.00	-1	937	-0.11%
2019/10/14	0	0.00	0	289.50	289.00	0	947	0.00%
2019/10/09	5.1	285.03	2	286.00	284.50	3.1	934	0.33%
2019/10/08	1	287.50	0	0.00	288.00	1	939	0.11%
2019/10/04	0	0.00	0	288.00	286.00	0	942	0.00%
2019/10/03	1	285.01	0	0.00	286.00	1	940	0.11%
2019/10/02	2.2	286.64	1	286.02	286.00	1.2	936	0.13%
2019/10/01	3.3	288.09	0	0.00	287.50	3.3	937	0.35%
2019/09/27	1	291.00	0	0.00	290.00	1	925	0.11%
2019/09/26	0	293.00	0	0.00	291.00	0	933	0.00%
2019/09/23	0	0.00	0	296.50	295.00	0	930	0.00%
2019/09/19	1	296.00	0	0.00	296.00	1	943	0.11%
2019/09/18	0	0.00	0	298.00	297.00	0	947	0.00%
2019/09/16	0	295.50	0	0.00	295.00	0	970	0.00%
2019/09/12	0	0.00	0	296.00	295.00	0	976	0.00%
2019/09/11	0	297.50	1	296.50	297.50	-1	989	-0.10%
2019/09/10	0	0.00	0	296.50	295.00	0	985	0.00%
2019/09/09	0	296.50	2	296.25	295.50	-2	982	-0.20%
2019/09/04	1	289.00	0	290.50	290.00	1	974	0.10%
2019/09/03	10.2	287.52	0	0.00	285.00	10.2	976	1.04%
2019/09/02	0	294.00	0	0.00	292.50	0	972	0.00%
2019/08/29	0	0.00	1	286.00	288.00	-1	973	-0.10%
2019/08/28	0.1	286.00	0	286.00	283.50	0.1	972	0.01%
2019/08/27	6.1	284.86	1	285.00	283.50	5.1	981	0.52%
2019/08/26	0	288.50	0	0.00	285.00	0	970	0.00%
2019/08/23	0	0.00	0.4	290.50	288.50	-0.4	969	-0.04%
2019/08/22	0	0.00	0	291.50	290.00	0	970	0.00%
2019/08/21	0	292.00	0	0.00	290.00	0	998	0.00%
2019/08/20	0.1	293.50	0	0.00	292.00	0.1	998	0.01%
2019/08/19	0	0.00	0	292.50	290.50	0	1,000	0.00%
2019/08/15	0	292.00	0	0.00	290.50	0	1,005	0.00%
2019/08/14	1	291.50	0	294.00	292.00	1	1,065	0.09%
2019/08/13	0	294.00	0	0.00	292.50	0	1,083	0.00%
2019/08/12	15.1	291.51	0	293.50	291.00	15.1	1,080	1.40%
2019/08/08	0	297.00	2	296.00	296.00	-2	1,077	-0.18%
2019/08/07	5.3	291.70	0	295.00	293.00	5.3	1,082	0.49%
2019/08/06	0	295.00	0	0.00	293.50	0	1,090	0.00%
2019/08/05	10	291.00	0	295.00	292.50	10	1,087	0.92%
2019/08/02	0	296.50	0	0.00	294.00	0	1,124	0.00%
2019/08/01	0	0.00	0	300.50	298.00	0	1,154	0.00%
2019/07/31	0	0.00	0	302.00	300.00	0	1,162	0.00%
2019/07/30	20	306.00	1	306.00	306.50	19	1,152	1.65%
2019/07/29	0	0.00	0	305.00	304.00	0	1,167	0.00%
2019/07/25	0	305.00	0	0.00	304.00	0	1,202	0.00%
2019/07/24	0.2	303.00	0	0.00	301.00	0.2	1,223	0.01%
2019/07/23	1.1	304.59	0	0.00	304.00	1.1	1,220	0.09%
2019/07/22	0	0.00	0	306.50	306.00	0	1,218	0.00%
2019/07/19	0	307.00	0	0.00	306.50	0	1,219	0.00%
2019/07/17	0	0.00	3	298.50	301.00	-3	1,214	-0.25%
2019/07/16	0.1	303.50	0	303.50	301.50	0.1	1,185	0.01%
2019/07/15	0.1	305.00	0	0.00	303.50	0.1	1,204	0.01%
2019/07/12	21	300.02	0	302.50	300.00	21	1,265	1.66%
2019/07/10	0	306.00	0	0.00	302.00	0	1,285	0.00%
2019/07/09	2	303.50	0	0.00	302.50	2	1,299	0.15%
2019/07/08	0	0.00	0	305.00	305.00	0	1,320	0.00%
2019/07/05	1	304.00	0	0.00	304.00	1	1,340	0.07%
2019/07/03	2	304.50	0	304.50	304.00	2	1,343	0.15%
2019/07/01	0	302.00	0	0.00	300.50	0	1,386	0.00%
2019/06/28	0	0.00	0	302.00	300.50	0	1,394	0.00%
2019/06/27	0	302.00	1	303.50	301.50	-1	1,404	-0.07%
2019/06/26	0	0.00	0	302.00	300.00	0	1,422	0.00%
2019/06/24	0	307.00	0	0.00	307.00	0	1,427	0.00%
2019/06/21	1	303.00	1	305.50	305.50	0	1,426	0.00%
2019/06/19	0.4	306.00	0	0.00	306.00	0.4	1,419	0.03%
2019/06/18	0.1	303.00	0	0.00	302.00	0.1	1,412	0.00%
2019/06/17	0	0.00	0	305.00	302.00	0	1,422	0.00%
2019/06/14	0	301.50	0	0.00	300.00	0	1,447	0.00%
2019/06/13	0.2	304.50	0	0.00	304.50	0.2	1,455	0.01%
2019/06/11	0	0.00	0	302.00	301.00	0	1,547	0.00%
2019/06/10	0	303.50	0	0.00	303.50	0	1,559	0.00%
2019/06/05	0	0.00	0	303.00	303.00	0	1,585	0.00%
2019/06/04	0	305.00	0	0.00	304.50	0	1,605	0.00%
2019/06/03	0	304.00	0	0.00	304.00	0	1,634	0.00%
2019/05/31	11	300.09	0	0.00	301.00	11	1,656	0.66%
2019/05/29	0.1	305.00	0	0.00	305.00	0.1	1,745	0.01%
2019/05/27	0	0.00	0	308.00	308.00	0	1,733	0.00%
2019/05/24	0	303.00	0	0.00	303.00	0	1,730	0.00%
2019/05/23	0	0.00	1	305.50	306.00	-1	1,733	-0.06%
2019/05/22	2	309.00	0	0.00	306.50	2	1,730	0.12%
2019/05/21	0	0.00	31	313.37	315.50	-31	1,742	-1.78%
2019/05/20	0	0.00	1	304.50	304.50	-1	1,684	-0.06%
2019/05/17	0.1	298.50	0	298.50	298.00	0.1	1,662	0.01%
2019/05/16	0	0.00	1	299.50	298.50	-1	1,664	-0.06%
2019/05/15	0	300.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/13	0.2	300.00	3	299.83	300.00	-2.8	1,652	-0.17%
2019/05/10	0	0.00	12	299.88	299.00	-12	1,658	-0.72%
2019/05/09	0.1	292.50	1.1	291.59	290.50	-1	1,621	-0.06%
2019/05/08	1	298.00	3	298.00	297.50	-2	1,587	-0.13%
2019/05/07	0	0.00	1	299.00	298.50	-1	1,575	-0.06%
2019/05/06	0.1	299.00	0	299.00	298.00	0.1	1,576	0.01%
2019/05/03	2	300.25	12	299.88	299.00	-10	1,559	-0.64%
2019/05/02	2	298.00	21	297.43	298.00	-19	1,533	-1.24%
2019/04/30	0	0.00	20	289.00	288.00	-20	1,500	-1.33%
2019/04/29	0.2	285.50	0	0.00	284.00	0.2	1,475	0.01%
2019/04/26	1	284.00	0	0.00	284.00	1	1,483	0.07%
2019/04/25	0.1	286.00	0	286.00	284.00	0.1	1,487	0.01%
2019/04/24	0	287.00	0.6	287.00	285.50	-0.6	1,492	-0.04%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/19	1	282.50	1	284.00	282.00	0	1,499	0.00%
2019/04/18	14	280.68	0	0.00	281.00	14	1,498	0.93%
2019/04/17	4.1	289.38	0	0.00	288.50	4.1	1,473	0.27%
2019/04/16	0.2	292.00	0	0.00	291.00	0.2	1,454	0.01%
2019/04/12	11	290.91	0	0.00	291.00	11	1,479	0.74%
2019/04/11	15	292.33	0	0.00	292.00	15	1,470	1.02%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.01%
2019/04/09	5	293.00	0	0.00	293.50	5	1,474	0.34%
2019/04/08	18	292.44	3	292.67	293.00	15	1,470	1.02%
2019/04/03	12	293.21	0	0.00	293.00	12	1,431	0.84%
2019/04/02	1	294.00	0	0.00	295.50	1	1,412	0.07%
2019/04/01	0.1	300.00	0	0.00	298.00	0.1	1,400	0.01%
2019/03/29	0	0.00	43	300.92	303.50	-43	1,385	-3.10%
2019/03/28	0	0.00	20	298.00	297.50	-20	1,386	-1.44%
2019/03/27	2	294.50	0	0.00	295.00	2	1,382	0.14%
2019/03/25	1	294.50	0	0.00	294.50	1	1,395	0.07%
2019/03/21	0	0.00	1	297.00	299.00	-1	1,380	-0.07%
2019/03/20	1	296.00	0	0.00	297.00	1	1,386	0.07%
2019/03/19	0.1	296.50	0	0.00	295.00	0.1	1,397	0.01%
2019/03/18	2	295.50	0	0.00	296.50	2	1,383	0.14%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.01%
2019/03/14	6	294.17	0	0.00	294.00	6	1,301	0.46%
2019/03/13	1	298.50	0	0.00	298.00	1	1,296	0.08%
2019/03/12	1	298.50	0	0.00	299.00	1	1,275	0.08%
2019/03/08	6	297.17	0	0.00	298.00	6	1,280	0.47%
2019/03/06	0.1	302.00	0	0.00	299.50	0.1	1,271	0.01%
2019/03/05	5	301.10	1	299.00	299.00	4	1,244	0.32%
2019/03/04	45	308.90	10	308.00	304.00	35	1,198	2.92%
2019/02/20	0	0.00	1	317.00	318.00	-1	1,133	-0.09%
2019/02/19	1	312.00	0	0.00	312.00	1	1,125	0.09%
2019/01/25	0	0.00	20	320.50	323.00	-20	1,248	-1.60%
2019/01/18	0	0.00	6	320.00	320.00	-6	1,315	-0.46%
2019/01/09	0	0.00	1	320.00	319.50	-1	1,386	-0.07%
2019/01/08	1	313.00	0	0.00	313.00	1	1,367	0.07%
2019/01/07	0	0.00	1	306.50	313.00	-1	1,386	-0.07%
2019/01/04	0	0.00	0.2	303.00	302.00	-0.2	1,395	-0.01%
2019/01/03	1.1	300.14	1	298.00	299.50	0.1	1,434	0.01%
2019/01/02	13	302.38	0	0.00	300.50	13	1,435	0.91%
2018/12/27	0	0.00	1	310.50	312.00	-1	1,430	-0.07%
2018/12/25	1	307.50	0	0.00	308.50	1	1,463	0.07%
2018/12/24	1	309.50	0	0.00	311.00	1	1,476	0.07%
2018/12/18	20	307.50	20	314.50	314.50	0	1,473	0.00%
2018/12/11	0.2	320.00	15	319.00	319.50	-14.8	1,475	-1.00%
2018/12/07	0	0.00	1	313.00	313.00	-1	1,504	-0.07%
2018/12/06	20	309.50	0	0.00	307.00	20	1,523	1.31%
2018/11/30	1	316.50	0	0.00	318.00	1	1,523	0.07%
2018/11/28	2	324.50	1	325.50	328.00	1	1,480	0.07%
2018/11/23	0	0.00	2	318.00	319.50	-2	1,492	-0.13%
2018/11/22	0	321.50	0	0.00	321.00	0	1,500	0.00%
2018/11/19	2	318.25	0	0.00	320.00	2	1,499	0.13%
2018/11/07	12	317.92	0	0.00	316.50	12	1,499	0.80%
2018/11/06	20	324.00	20	330.00	328.00	0	1,459	0.00%
2018/11/05	10	338.00	0	0.00	338.50	10	1,425	0.70%
2018/11/02	1	344.50	1	343.00	342.00	0	1,427	0.00%
2018/11/01	2	343.00	2	342.50	344.50	0	1,434	0.00%
2018/10/31	0	0.00	10	347.00	349.00	-10	1,424	-0.70%
2018/10/26	0	0.00	5	342.00	343.00	-5	1,428	-0.35%
2018/10/24	0	0.00	1	331.00	338.00	-1	1,478	-0.07%
2018/10/16	1	337.00	0	0.00	333.00	1	1,576	0.06%
2018/10/15	0	0.00	1	333.50	333.50	-1	1,597	-0.06%
2018/10/12	0	0.00	1	325.50	330.50	-1	1,584	-0.06%
2018/10/11	6	320.75	0	0.00	319.00	6	1,573	0.38%
2018/10/04	12	336.71	0	0.00	335.00	12	1,534	0.78%
2018/09/25	0	0.00	2	348.00	350.50	-2	1,543	-0.13%
2018/09/19	0	0.00	1	358.00	359.00	-1	1,572	-0.06%
2018/09/11	0	0.00	11	345.50	347.00	-11	1,629	-0.68%
2018/09/10	2	337.25	0	0.00	338.00	2	1,653	0.12%
2018/09/05	0	0.00	1	321.50	322.00	-1	1,660	-0.06%
2018/09/04	1	327.00	0	0.00	327.00	1	1,658	0.06%
2018/08/29	0	0.00	7	329.93	330.50	-7	1,651	-0.42%
2018/08/22	0	0.00	10	324.00	323.00	-10	1,698	-0.59%
2018/08/20	10	312.75	0	0.00	308.00	10	1,649	0.61%
2018/08/15	0	0.00	1	318.50	315.50	-1	1,611	-0.06%
2018/08/14	0	0.00	1	310.50	313.00	-1	1,586	-0.06%
2018/08/13	0	0.00	1	307.00	307.00	-1	1,568	-0.06%
2018/08/10	1	309.00	2	308.50	309.50	-1	1,576	-0.06%
2018/08/09	10	308.75	3	308.50	307.00	7	1,574	0.44%
2018/08/07	6	309.92	5	308.50	309.00	1	1,556	0.06%
2018/08/03	0	0.00	1	312.00	310.00	-1	1,545	-0.06%
2018/08/02	3	307.67	5	309.60	305.50	-2	1,545	-0.13%
2018/08/01	2	308.50	6	306.33	306.00	-4	1,525	-0.26%
2018/07/31	6	334.00	0	0.00	336.50	6	1,476	0.41%
2018/07/30	1	330.00	0	0.00	330.00	1	1,433	0.07%
2018/07/27	2	333.00	0	0.00	330.50	2	1,406	0.14%
2018/07/26	2	336.00	3	334.83	335.50	-1	1,390	-0.07%
2018/07/25	6	336.42	1	337.00	331.00	5	1,371	0.36%
2018/07/23	0	0.00	1	376.00	372.00	-1	1,278	-0.08%
2018/07/20	1	359.00	0	0.00	358.00	1	1,250	0.08%
2018/07/06	0	345.50	0	0.00	346.50	0	1,108	0.00%
2018/06/28	0	0.00	1	339.50	341.00	-1	1,020	-0.10%
2018/06/27	0.2	340.50	0	0.00	340.50	0.2	995	0.02%
2018/06/26	0	0.00	2	340.50	349.00	-2	972	-0.21%
2018/06/21	0	0.00	1	334.00	334.00	-1	912	-0.11%
2018/06/20	2	328.25	1	333.00	323.00	1	895	0.11%
2018/06/19	0.1	320.00	10	320.50	322.00	-10	868	-1.15%
2018/06/13	1	320.00	0	0.00	319.00	1	804	0.12%
2018/05/28	0	0.00	15	306.00	307.00	-15	865	-1.73%
2018/05/25	0	0.00	6	307.50	308.00	-6	888	-0.68%
2018/05/24	0	310.00	0	0.00	311.00	0	925	0.01%
2018/05/21	0	310.50	0	0.00	310.50	0	963	0.00%
2018/05/18	0	310.00	0	0.00	312.00	0	975	0.00%
2018/05/17	0	305.00	0	0.00	305.00	0	984	0.00%
2018/05/02	0	0.00	1	293.50	294.50	-1	993	-0.10%
2018/04/25	1	293.00	0	0.00	295.00	1	966	0.10%
2018/04/23	2	298.00	0	0.00	295.00	2	976	0.20%
2018/04/02	0	0.00	1	295.00	295.50	-1	957	-0.10%
2018/03/29	1	295.00	0	0.00	293.00	1	965	0.10%
2018/03/26	0	0.00	1	297.00	295.00	-1	966	-0.10%
2018/03/21	1	300.50	0	0.00	299.50	1	967	0.10%
2018/03/20	1	297.50	0	0.00	298.50	1	975	0.10%
2018/03/14	1	292.00	0	0.00	292.00	1	906	0.11%
2018/03/12	0	0.00	2	294.00	293.00	-2	916	-0.22%
2018/03/09	0	0.00	1	289.50	291.00	-1	922	-0.11%
2018/03/08	1	288.00	0	0.00	287.00	1	928	0.11%
2018/03/06	2	285.75	0	0.00	287.50	2	931	0.21%
2018/03/02	1	291.00	0	0.00	290.50	1	916	0.11%
2018/02/27	8	298.00	6	294.50	294.50	2	906	0.22%
2018/02/26	1	312.00	18	300.00	303.50	-17	895	-1.90%
2018/01/25	0	0.00	2	291.00	291.00	-2	753	-0.27%