統一超 (2912)-凱基-頭份券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
927張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	277.50	276.50	-3	924	-0.32%
2024/04/25	0	0.00	3	273.67	274.50	-3	902	-0.33%
2024/04/22	0	0.00	1	276.50	277.50	-1	909	-0.11%
2024/04/10	0	0.00	0.6	275.00	276.00	-0.6	791	-0.08%
2024/04/09	0	0.00	5	272.00	273.00	-5	785	-0.64%
2024/04/03	0	0.00	0	270.50	269.50	0	777	0.00%
2024/03/26	2	267.00	0	0.00	266.00	2	781	0.26%
2024/03/22	5	267.00	0	0.00	267.50	5	834	0.60%
2024/03/19	1	266.00	0	0.00	266.00	1	896	0.11%
2024/03/05	1	269.50	0	0.00	268.50	1	853	0.12%
2024/02/27	0	0.00	0.1	268.50	268.00	-0.1	837	-0.01%
2024/02/26	0	0.00	0.2	269.50	270.50	-0.2	835	-0.03%
2024/02/23	1	270.00	0	0.00	270.00	1	840	0.12%
2024/02/16	0.1	266.00	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0	0.00	1	265.00	265.50	-1	873	-0.11%
2024/01/17	1	264.00	0	0.00	263.00	1	865	0.12%
2024/01/16	0.1	266.50	0	0.00	265.00	0.1	859	0.01%
2023/11/30	0	0.00	0.1	270.00	269.50	-0.1	902	-0.01%
2023/11/29	0	0.00	0	269.50	270.00	0	866	0.00%
2023/11/21	0.1	268.50	0	0.00	270.50	0.1	839	0.02%
2023/11/03	0	262.00	0	0.00	262.00	0	832	0.00%
2023/10/23	0	259.50	0	0.00	258.50	0	921	0.00%
2023/10/13	0	265.00	0	0.00	263.00	0	952	0.00%
2023/10/05	0	263.00	0	0.00	262.50	0	956	0.00%
2023/10/04	0	262.50	0	0.00	261.00	0	961	0.00%
2023/09/26	0.1	264.00	0	0.00	263.50	0.1	996	0.01%
2023/09/21	1	263.50	0	0.00	263.50	1	1,004	0.10%
2023/09/15	1	268.50	0	0.00	267.50	1	1,002	0.10%
2023/09/12	0.1	268.00	0	0.00	267.00	0.1	988	0.01%
2023/09/08	0	0.00	0.1	270.00	268.50	-0.1	972	-0.01%
2023/09/01	0	270.50	0	0.00	269.50	0	971	0.00%
2023/08/24	0	269.50	0	0.00	269.00	0	1,119	0.00%
2023/08/22	0	0.00	0	269.50	268.50	0	1,142	0.00%
2023/08/11	0.1	270.33	0	0.00	270.50	0.1	1,180	0.01%
2023/08/04	1	270.50	0	0.00	269.50	1	1,171	0.09%
2023/07/28	0	281.00	0	0.00	281.00	0	1,205	0.00%
2023/07/17	0	0.00	0.1	286.00	286.00	-0.1	1,133	-0.01%
2023/06/19	0.1	286.00	0	0.00	286.50	0.1	1,075	0.01%
2023/06/02	0	0.00	0.2	280.50	280.50	-0.2	1,114	-0.01%
2023/05/29	1	281.00	0	0.00	279.00	1	1,022	0.10%
2023/05/23	0	0.00	0	287.00	287.00	0	1,042	0.00%
2023/05/22	0	0.00	1	288.00	286.00	-1	1,039	-0.10%
2023/05/12	0	0.00	0.1	287.00	287.50	-0.1	1,002	-0.01%
2023/05/05	0	0.00	0.1	282.50	284.50	-0.1	993	-0.01%
2023/05/04	0	0.00	0.4	282.34	285.50	-0.4	995	-0.04%
2023/03/31	0.1	270.50	0	0.00	269.50	0.1	1,136	0.01%
2023/03/02	1	266.00	0	0.00	266.00	1	1,243	0.08%
2023/03/01	0.2	267.00	0	0.00	265.50	0.2	1,241	0.02%
2023/02/08	0	269.00	0	0.00	267.50	0	1,296	0.00%
2023/02/02	0.1	269.00	0	0.00	267.50	0.1	1,293	0.01%
2023/01/12	0	0.00	1	272.00	270.00	-1	1,195	-0.08%
2023/01/11	0	0.00	0.4	274.08	272.00	-0.4	1,178	-0.03%
2023/01/10	0	0.00	0	275.00	276.00	0	1,172	0.00%
2022/12/30	0	0.00	5	273.00	272.00	-5	1,220	-0.41%
2022/11/24	0	0.00	1	266.50	265.00	-1	1,337	-0.07%
2022/11/15	1	264.50	0	0.00	264.00	1	1,309	0.08%
2022/11/09	0	0.00	2	266.00	265.00	-2	1,271	-0.16%
2022/11/08	0	263.00	0	0.00	262.50	0	1,256	0.00%
2022/11/07	1	260.50	0	0.00	262.50	1	1,247	0.08%
2022/11/04	0	260.00	0	0.00	262.50	0	1,234	0.00%
2022/11/03	1	265.00	0	0.00	264.50	1	1,196	0.08%
2022/10/05	0	280.50	0	0.00	277.00	0	1,378	0.00%
2022/09/29	0	0.00	0	285.50	286.00	0	1,385	0.00%
2022/09/22	0	273.00	0	0.00	276.00	0	1,353	0.00%
2022/09/16	0	272.50	0	0.00	270.50	0	1,371	0.00%
2022/09/15	0	274.83	0	0.00	279.50	0	1,348	0.00%
2022/08/30	0	271.00	0	0.00	271.50	0	1,356	0.00%
2022/08/25	0	0.00	1	274.00	273.50	-1	1,357	-0.07%
2022/08/19	0	0.00	0.1	276.50	277.50	-0.1	1,479	-0.01%
2022/08/18	0	0.00	0	275.50	277.50	0	1,488	0.00%
2022/08/17	0	275.50	0	0.00	275.50	0	1,507	0.00%
2022/08/11	1	281.50	0	0.00	281.00	1	1,650	0.06%
2022/08/04	0	274.00	0	0.00	272.00	0	1,675	0.00%
2022/07/28	0	284.00	0	0.00	285.00	0	1,680	0.00%
2022/07/27	0	287.50	0	0.00	291.50	0	1,653	0.00%
2022/07/25	0	0.00	1	296.50	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	1.1	291.41	297.50	-1.1	1,627	-0.07%
2022/07/14	0	0.00	0.2	284.00	284.50	-0.2	1,530	-0.01%
2022/07/12	0	0.00	1	278.00	277.50	-1	1,461	-0.07%
2022/07/07	1	276.50	0	0.00	276.50	1	1,422	0.07%
2022/07/01	0	0.00	1	271.00	273.00	-1	1,433	-0.07%
2022/06/27	0	0.00	0.1	272.00	272.00	-0.1	1,453	-0.01%
2022/06/21	0	0.00	1	266.50	263.00	-1	1,494	-0.07%
2022/06/09	1	265.00	0	0.00	265.00	1	1,556	0.06%
2022/06/07	0	265.50	0	0.00	266.50	0	1,575	0.00%
2022/06/02	0	264.50	0	0.00	263.00	0	1,611	0.00%
2022/06/01	0	269.00	0	0.00	266.50	0	1,614	0.00%
2022/05/23	0	263.00	0	0.00	262.00	0	1,651	0.00%
2022/05/20	0	269.00	0	0.00	271.50	0	1,637	0.00%
2022/05/04	0	0.00	0	279.00	277.50	0	1,633	0.00%
2022/05/03	0	0.00	1	279.50	279.00	-1	1,651	-0.06%
2022/04/13	1	267.50	0	0.00	269.00	1	1,591	0.06%
2022/04/11	0	0.00	1	267.00	266.00	-1	1,576	-0.06%
2022/03/28	1	260.00	0	0.00	259.50	1	1,449	0.07%
2022/03/22	1	259.00	0	0.00	260.50	1	1,395	0.07%
2022/03/10	0	0.00	0	265.00	267.50	0	1,305	0.00%
2022/03/09	0	0.00	3	265.50	265.00	-3	1,309	-0.23%
2022/03/07	0.2	261.50	0	0.00	261.00	0.2	1,282	0.01%
2022/03/03	0	263.00	1	262.50	264.00	-1	1,395	-0.07%
2022/02/25	0	260.00	0	0.00	261.50	0	1,351	0.00%
2022/02/24	2	260.27	0	0.00	260.00	2	1,235	0.16%
2022/02/22	0.1	261.01	0	0.00	262.00	0.1	1,221	0.01%
2022/02/21	0.4	262.86	0	0.00	262.00	0.4	1,209	0.03%
2022/02/17	0	262.10	0	0.00	262.00	0	1,211	0.00%
2022/02/09	2	262.00	0	0.00	263.00	2	1,202	0.17%
2022/02/07	0.2	262.00	0	0.00	261.50	0.2	1,181	0.02%
2022/01/25	0.2	264.49	0	0.00	265.50	0.2	1,154	0.02%
2022/01/24	1	266.00	0	0.00	267.50	1	1,136	0.09%
2022/01/20	0	270.00	0	0.00	268.50	0	1,127	0.00%
2022/01/17	1	268.50	0	0.00	267.00	1	1,132	0.09%
2022/01/13	1	272.00	0	0.00	272.00	1	1,127	0.09%
2022/01/06	1	273.00	0	0.00	274.50	1	1,151	0.09%
2022/01/04	1	273.00	0	0.00	274.00	1	1,179	0.08%
2022/01/03	1	274.00	0	0.00	273.50	1	1,181	0.08%
2021/12/30	0.1	273.50	0	0.00	273.50	0.1	1,192	0.01%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/17	0	273.50	0	0.00	275.00	0	1,273	0.00%
2021/12/14	0	271.50	0	0.00	272.50	0	1,256	0.00%
2021/12/10	0	277.00	0	0.00	275.50	0	1,256	0.00%
2021/12/03	0	275.50	0	0.00	275.00	0	1,274	0.00%
2021/12/01	0.1	275.00	0	0.00	276.50	0.1	1,291	0.00%
2021/11/30	0.1	278.00	0	0.00	269.00	0.1	1,288	0.00%
2021/11/18	0	289.50	0	0.00	292.00	0	1,215	0.00%
2021/11/04	0.1	280.00	1	281.00	281.50	-0.9	1,237	-0.07%
2021/10/25	0.1	285.00	0	0.00	283.50	0.1	1,444	0.01%
2021/10/15	0	0.00	1	290.00	290.00	-1	1,482	-0.07%
2021/10/07	0	0.00	2	284.00	285.00	-2	1,443	-0.14%
2021/10/06	2	280.50	1	282.00	281.50	1	1,439	0.07%
2021/09/29	0	0.00	1	280.00	280.00	-1	1,371	-0.07%
2021/09/23	0	0.00	1	280.00	280.00	-1	1,368	-0.07%
2021/09/22	0	276.00	1	277.00	277.50	-1	1,360	-0.07%
2021/09/15	2	278.50	0.2	277.00	278.00	1.8	1,308	0.14%
2021/09/08	0	0.00	1	271.50	273.50	-1	1,350	-0.07%
2021/09/07	0.3	270.08	0	0.00	269.00	0.3	1,347	0.02%
2021/09/06	1	280.50	0	0.00	279.50	1	1,331	0.08%
2021/09/03	0.1	279.00	0	0.00	278.50	0.1	1,321	0.01%
2021/09/01	0.1	279.50	0	0.00	278.00	0.1	1,304	0.01%
2021/08/24	0.1	289.00	0	0.00	291.00	0.1	1,234	0.01%
2021/08/19	0	285.00	0	0.00	286.50	0	1,296	0.00%
2021/08/13	0	280.00	0	0.00	281.50	0	1,303	0.00%
2021/08/06	0	282.50	0	0.00	282.50	0	1,412	0.00%
2021/08/04	0	0.00	1	288.00	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	1	286.00	288.00	-1	1,401	-0.07%
2021/07/30	0	0.00	1	280.00	280.50	-1	1,323	-0.08%
2021/07/20	0	262.50	0	0.00	261.00	0	1,250	0.00%
2021/06/17	0	263.00	0	0.00	261.00	0	1,259	0.00%
2021/06/07	0	263.50	0	0.00	262.00	0	1,328	0.00%
2021/06/04	0	265.00	0	0.00	263.50	0	1,367	0.00%
2021/06/03	0	268.50	0	0.00	266.50	0	1,397	0.00%
2021/05/27	1	259.00	0	0.00	259.00	1	1,449	0.07%
2021/05/19	0	270.00	0	0.00	272.00	0	1,385	0.00%
2021/05/12	0.1	264.00	0	0.00	260.50	0.1	1,315	0.00%
2021/05/04	0.1	270.69	0	0.00	268.50	0.1	1,338	0.01%
2021/04/23	0	274.00	0	0.00	273.50	0	1,377	0.00%
2021/04/21	1	274.00	0	0.00	274.00	1	1,381	0.07%
2021/04/20	1	275.50	0	0.00	276.50	1	1,377	0.07%
2021/04/19	1	273.50	0	0.00	275.00	1	1,370	0.07%
2021/04/15	1	273.02	0	0.00	273.00	1	1,390	0.07%
2021/04/06	0	0.00	1	273.00	274.00	-1	1,427	-0.07%
2021/04/01	1	275.50	1	275.50	275.50	0	1,424	0.00%
2021/03/31	1	273.01	0	0.00	272.00	1	1,415	0.07%
2021/03/26	0	277.50	0	0.00	277.00	0	1,379	0.00%
2021/03/22	0	271.00	0	0.00	271.50	0	1,436	0.00%
2021/03/15	0	276.50	0	0.00	275.50	0	1,426	0.00%
2021/03/10	0	0.00	1	277.00	279.00	-1	1,415	-0.07%
2021/03/04	0	269.50	1.4	269.68	272.00	-1.4	1,468	-0.09%
2021/03/03	1	271.50	1.9	268.78	272.00	-0.9	1,446	-0.06%
2021/03/02	1	266.00	3.7	267.00	265.00	-2.7	1,421	-0.19%
2021/02/26	4	264.39	0	0.00	262.00	4	1,411	0.29%
2021/02/25	2	266.50	0	0.00	268.00	2	1,378	0.15%
2021/02/24	0.1	267.00	0	0.00	265.50	0.1	1,375	0.01%
2021/01/27	0	0.00	0.1	268.50	269.50	-0.1	1,464	0.00%
2021/01/21	0	0.00	0.2	269.00	270.00	-0.2	1,493	-0.01%
2021/01/20	0.2	265.00	0	0.00	266.00	0.2	1,473	0.01%
2021/01/19	0	0.00	1	264.50	264.00	-1	1,453	-0.07%
2021/01/18	1	267.00	0	0.00	265.50	1	1,448	0.07%
2021/01/13	0.1	270.00	0	0.00	269.00	0.1	1,431	0.01%
2021/01/08	0	0.00	1	271.00	273.00	-1	1,419	-0.07%
2021/01/05	0	0.00	1	269.50	272.00	-1	1,405	-0.07%
2021/01/04	0	0.00	2	269.25	268.50	-2	1,403	-0.14%
2020/12/29	0	263.50	0	0.00	263.00	0	1,439	0.00%
2020/12/25	0	0.00	10	262.55	263.00	-10	1,460	-0.68%
2020/12/24	10	263.55	0	0.00	263.00	10	1,466	0.68%
2020/12/23	0	0.00	2	263.00	263.00	-2	1,471	-0.14%
2020/12/22	1	267.00	0	0.00	265.00	1	1,480	0.07%
2020/12/18	1	267.50	0	0.00	268.00	1	1,517	0.07%
2020/12/02	0	267.00	0	0.00	265.00	0	1,471	0.00%
2020/12/01	0.1	269.00	0	0.00	268.00	0.1	1,495	0.00%
2020/11/12	0	0.00	1	270.00	270.00	-1	1,497	-0.07%
2020/11/10	1	260.50	0	0.00	262.00	1	1,427	0.07%
2020/11/06	0.1	260.50	0	0.00	258.50	0.1	1,386	0.00%
2020/10/20	0.1	267.00	0	0.00	266.50	0.1	1,542	0.00%
2020/09/24	0	256.00	0	0.00	253.00	0	1,640	0.00%
2020/09/11	0.1	267.00	0	0.00	265.50	0.1	1,623	0.00%
2020/09/07	0	0.00	1	265.00	265.00	-1	1,639	-0.06%
2020/09/03	0	0.00	1	264.50	263.50	-1	1,639	-0.06%
2020/09/02	2	265.00	0	0.00	266.00	2	1,647	0.12%
2020/09/01	0.1	271.50	0	0.00	270.00	0.1	1,609	0.00%
2020/08/26	0	0.00	4	274.00	275.00	-4	1,646	-0.24%
2020/08/25	0	272.00	0	0.00	271.00	0	1,646	0.00%
2020/08/24	4	272.50	0	0.00	271.00	4	1,684	0.24%
2020/08/20	0	0.00	2	274.00	270.50	-2	1,661	-0.12%
2020/08/17	0	0.00	2	274.50	274.00	-2	1,612	-0.12%
2020/08/13	1.1	280.41	0	0.00	278.50	1.1	1,604	0.07%
2020/08/07	0	0.00	3	273.33	273.00	-3	1,575	-0.19%
2020/08/05	2	272.50	0	0.00	273.50	2	1,562	0.13%
2020/08/03	1.1	271.50	2	272.50	273.00	-0.9	1,507	-0.06%
2020/07/31	3	280.33	0	0.00	280.00	3	1,448	0.21%
2020/07/30	3	285.00	0	0.00	285.50	3	1,397	0.21%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/21	0	0.00	0.1	291.00	289.00	-0.1	1,466	-0.01%
2020/07/17	0	0.00	5	290.50	290.00	-5	1,471	-0.34%
2020/07/15	7	286.86	0	0.00	286.00	7	1,485	0.47%
2020/07/13	0.1	290.00	0	0.00	288.00	0.1	1,462	0.01%
2020/06/19	1	300.00	0	0.00	298.50	1	1,461	0.07%
2020/06/10	0	0.00	1	299.50	298.50	-1	1,674	-0.06%
2020/06/08	0.1	296.50	0	0.00	295.50	0.1	1,687	0.01%
2020/06/05	1.1	295.55	1	295.00	294.00	0.1	1,673	0.01%
2020/06/02	1	299.00	0	0.00	298.00	1	1,661	0.06%
2020/04/30	0	0.00	1	307.50	308.00	-1	1,621	-0.06%
2020/04/24	0.1	290.00	0	0.00	288.00	0.1	1,581	0.01%
2020/03/25	5	268.50	5	269.00	272.50	0	1,323	0.00%
2020/03/12	0.1	287.00	0	0.00	286.50	0.1	937	0.01%
2020/03/04	0	0.00	1	297.50	297.50	-1	825	-0.12%
2020/01/30	1	300.00	0	0.00	298.50	1	798	0.13%
2019/12/31	1	304.00	0	0.00	304.00	1	970	0.10%
2019/12/17	0	0.00	0	304.00	303.50	0	1,009	0.00%
2019/12/04	1	304.00	0	0.00	305.00	1	1,008	0.10%
2019/11/20	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/10/28	0	0.00	0.1	302.50	302.50	-0.1	1,062	-0.01%
2019/10/23	0.1	303.00	0	0.00	303.00	0.1	1,082	0.01%
2019/10/21	0.1	297.50	0	0.00	298.00	0.1	981	0.01%
2019/09/27	0	0.00	1	290.00	290.00	-1	925	-0.11%
2019/09/20	0	0.00	1	297.50	297.00	-1	944	-0.11%
2019/09/18	0	0.00	2	298.00	297.00	-2	947	-0.21%
2019/09/09	1	296.00	0	0.00	295.50	1	982	0.10%
2019/09/05	0	0.00	1	291.50	291.50	-1	974	-0.10%
2019/09/02	1	291.00	0	0.00	292.50	1	972	0.10%
2019/08/29	0	0.00	0	290.00	288.00	0	973	0.00%
2019/08/27	1	285.00	0	0.00	283.50	1	981	0.10%
2019/08/26	0.1	288.50	0	0.00	285.00	0.1	970	0.01%
2019/08/12	0.1	293.50	0	0.00	291.00	0.1	1,080	0.01%
2019/08/01	1	299.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	0	0.00	1	300.00	300.00	-1	1,162	-0.09%
2019/07/30	0.1	306.50	0	0.00	306.50	0.1	1,152	0.01%
2019/07/17	1	299.00	0	0.00	301.00	1	1,214	0.08%
2019/07/16	0.2	303.50	0	0.00	301.50	0.2	1,185	0.02%
2019/07/11	0.3	304.50	0	0.00	302.50	0.3	1,285	0.02%
2019/07/04	0	0.00	1	304.50	307.00	-1	1,337	-0.07%
2019/07/03	0	0.00	1	304.00	304.00	-1	1,343	-0.07%
2019/07/02	1	301.50	0	0.00	301.00	1	1,369	0.07%
2019/07/01	1	301.50	0	0.00	300.50	1	1,386	0.07%
2019/06/05	1	304.50	0	0.00	303.00	1	1,585	0.06%
2019/05/21	0	0.00	2	310.50	315.50	-2	1,742	-0.11%
2019/05/17	0	0.00	2	297.75	298.00	-2	1,662	-0.12%
2019/05/15	0	0.00	1	300.50	300.00	-1	1,665	-0.06%
2019/05/14	0	0.00	1	298.00	297.50	-1	1,668	-0.06%
2019/05/13	0	0.00	1	299.50	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	1	298.50	299.00	-1	1,658	-0.06%
2019/05/09	2	290.75	0	0.00	290.50	2	1,621	0.12%
2019/05/08	0	0.00	1	298.00	297.50	-1	1,587	-0.06%
2019/04/29	0.1	285.50	0	0.00	284.00	0.1	1,475	0.00%
2019/04/25	1.1	285.09	1	285.00	284.00	0.1	1,487	0.01%
2019/04/22	0.3	286.50	0	0.00	284.50	0.3	1,494	0.02%
2019/04/18	1	280.50	1	280.50	281.00	0	1,498	0.00%
2019/04/16	2.1	291.51	0	0.00	291.00	2.1	1,454	0.14%
2019/04/15	0.2	292.00	1	290.50	290.50	-0.8	1,477	-0.05%
2019/04/12	0.1	293.00	0	0.00	291.00	0.1	1,479	0.01%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.01%
2019/04/08	0.2	295.00	0	0.00	293.00	0.2	1,470	0.01%
2019/04/03	1	293.50	0	0.00	293.00	1	1,431	0.07%
2019/04/01	0.2	300.00	0	0.00	298.00	0.2	1,400	0.01%
2019/03/27	0	296.00	0	0.00	295.00	0	1,382	0.00%
2019/03/25	0.5	296.00	0	0.00	294.50	0.5	1,395	0.03%
2019/03/22	0	0.00	1	295.50	297.00	-1	1,381	-0.07%
2019/03/15	1.1	294.36	1	295.00	298.00	0.1	1,371	0.01%
2019/03/13	1	297.50	0	0.00	298.00	1	1,296	0.08%
2019/03/12	2	299.00	0	0.00	299.00	2	1,275	0.16%
2019/03/08	0	0.00	1	298.50	298.00	-1	1,280	-0.08%
2019/03/07	1	300.50	0	0.00	299.50	1	1,291	0.08%
2019/03/06	2	300.25	0	0.00	299.50	2	1,271	0.16%
2019/03/05	1	305.50	0	0.00	299.00	1	1,244	0.08%
2019/03/04	1	306.00	0	0.00	304.00	1	1,198	0.08%
2019/02/27	0	0.00	1	318.00	318.50	-1	1,139	-0.09%
2019/02/26	1	317.00	0	0.00	317.00	1	1,122	0.09%
2019/02/25	1	317.00	0	0.00	317.00	1	1,113	0.09%
2019/02/22	3	316.17	0	0.00	318.50	3	1,119	0.27%
2019/02/19	0.1	314.50	0	0.00	312.00	0.1	1,125	0.01%
2019/02/18	0.1	316.00	0	0.00	315.00	0.1	1,125	0.01%
2019/02/14	0.1	315.00	0	0.00	314.00	0.1	1,158	0.01%
2018/12/06	1	311.00	0	0.00	307.00	1	1,523	0.07%
2018/11/16	0	0.00	1	319.50	317.00	-1	1,493	-0.07%
2018/11/15	1	318.50	0	0.00	321.00	1	1,498	0.07%
2018/11/13	1	316.00	1	314.00	316.00	0	1,501	0.00%
2018/10/26	0	0.00	1	339.00	343.00	-1	1,428	-0.07%
2018/10/25	1	335.50	0	0.00	338.00	1	1,462	0.07%
2018/10/12	0	0.00	1	325.00	330.50	-1	1,584	-0.06%
2018/10/11	1	318.50	0	0.00	319.00	1	1,573	0.06%
2018/10/04	1	341.00	0	0.00	335.00	1	1,534	0.07%
2018/09/06	0	0.00	2	330.00	330.00	-2	1,663	-0.12%
2018/09/05	0.1	325.00	0	0.00	322.00	0.1	1,660	0.01%
2018/08/13	0	0.00	1	306.51	307.00	-1	1,568	-0.06%
2018/08/10	1	309.00	0	0.00	309.50	1	1,576	0.06%
2018/08/09	0.1	309.50	0	0.00	307.00	0.1	1,574	0.01%
2018/08/06	1	311.00	2	313.75	311.00	-1	1,544	-0.06%
2018/08/01	2	305.00	0	0.00	306.00	2	1,525	0.13%
2018/07/31	0	336.50	0	0.00	336.50	0	1,476	0.00%
2018/07/30	0	0.00	1	333.50	330.00	-1	1,433	-0.07%
2018/07/25	1	332.00	0	0.00	331.00	1	1,371	0.07%
2018/06/28	0	0.00	0.1	342.00	341.00	-0.1	1,020	-0.01%
2018/06/26	0	0.00	1	352.00	349.00	-1	972	-0.10%
2018/06/22	0	331.00	0	0.00	331.00	0	924	0.00%
2018/06/01	0	0.00	1	312.00	312.00	-1	858	-0.12%
2018/04/12	0	0.00	0.1	301.50	301.50	-0.1	960	-0.01%
2018/04/03	0	298.50	0	0.00	298.00	0	958	0.00%
2018/03/19	0.2	298.00	0	0.00	298.00	0.2	957	0.02%
2018/03/16	1	295.00	0	0.00	302.00	1	955	0.10%
2018/03/14	1	291.00	0	0.00	292.00	1	906	0.11%
2018/03/12	0.1	294.00	0	0.00	293.00	0.1	916	0.01%
2018/03/05	0	292.00	0	0.00	288.00	0	932	0.00%