統一超 (2912)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
272.5
漲跌
▼2.5
漲幅
-0.91%
成交量
807張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	273.00	0	0.00	272.50	0	939	0.00%
2024/04/30	0	274.50	0	0.00	274.00	0	924	0.00%
2024/04/26	0	275.00	5	276.00	275.50	-5	907	-0.55%
2024/04/24	0	275.00	0	0.00	276.00	0	899	0.00%
2024/04/19	1	270.00	0	0.00	270.00	1	887	0.11%
2024/04/15	0	0.00	0.1	275.00	275.50	-0.1	827	-0.01%
2024/04/12	0	274.00	0	0.00	275.00	0	819	0.00%
2024/04/11	0	0.00	0.5	275.50	277.50	-0.5	800	-0.06%
2024/04/10	0	0.00	2.2	275.00	276.00	-2.2	791	-0.28%
2024/04/09	0	0.00	1	272.50	273.00	-1	785	-0.13%
2024/04/08	10	271.00	0	0.00	272.00	10	784	1.27%
2024/04/03	7	271.00	0	0.00	269.50	7	777	0.90%
2024/04/02	0	0.00	0.1	270.00	271.50	-0.1	769	-0.01%
2024/03/19	0	267.00	0	0.00	266.00	0	896	0.00%
2024/03/07	1	268.00	0	0.00	267.00	1	832	0.12%
2024/02/29	1	270.50	0	0.00	269.50	1	859	0.12%
2024/02/20	2	269.00	0	0.00	270.00	2	852	0.23%
2024/01/24	0.2	264.50	0	0.00	264.00	0.2	844	0.03%
2024/01/19	0	265.00	0	0.00	265.00	0	847	0.00%
2024/01/03	0.1	267.50	0	0.00	267.00	0.1	946	0.01%
2023/12/27	0	0.00	0.2	268.00	267.50	-0.2	959	-0.02%
2023/12/18	0	0.00	1	267.50	267.00	-1	904	-0.11%
2023/12/11	1.2	268.50	0	0.00	268.50	1.2	870	0.14%
2023/11/24	0	0.00	2	271.50	271.00	-2	863	-0.23%
2023/11/21	0	268.00	0	0.00	270.50	0	839	0.00%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/13	1	265.50	0	0.00	265.00	1	818	0.12%
2023/11/10	1	266.50	0	0.00	266.00	1	818	0.12%
2023/11/08	1	266.00	0.2	266.50	267.50	0.8	825	0.10%
2023/11/07	0.1	264.50	0	0.00	265.00	0.1	824	0.01%
2023/11/03	0	0.00	1	262.50	262.00	-1	832	-0.12%
2023/10/25	0.1	258.50	0	0.00	257.50	0.1	925	0.01%
2023/10/24	0.1	259.00	0	0.00	258.50	0.1	927	0.01%
2023/10/23	0	259.50	0	0.00	258.50	0	921	0.00%
2023/10/20	1.1	258.60	0	0.00	260.00	1.1	940	0.11%
2023/10/19	0.1	259.50	0	0.00	259.00	0.1	943	0.01%
2023/10/17	2.1	259.81	0	0.00	259.50	2.1	942	0.22%
2023/10/11	0.2	261.00	0	0.00	260.50	0.2	954	0.02%
2023/10/05	0.2	263.00	0	0.00	262.50	0.2	956	0.02%
2023/10/04	1	261.00	0	0.00	261.00	1	961	0.10%
2023/09/28	2	263.25	0	0.00	262.50	2	989	0.20%
2023/09/27	1.1	263.00	0	0.00	263.00	1.1	995	0.11%
2023/09/26	1	263.50	0	0.00	263.50	1	996	0.10%
2023/09/22	0.1	264.50	0	0.00	264.00	0.1	1,002	0.00%
2023/09/21	0.1	264.00	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0.2	265.93	0	0.00	264.50	0.2	998	0.02%
2023/09/13	0.1	268.50	0	0.00	267.00	0.1	983	0.01%
2023/09/12	2	268.00	0	0.00	267.00	2	988	0.20%
2023/09/11	0.1	268.50	0	0.00	268.00	0.1	982	0.01%
2023/09/08	2	268.00	0	0.00	268.50	2	972	0.21%
2023/09/07	2	268.25	1	268.00	268.50	1	973	0.10%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/08/21	1	268.50	0	0.00	268.00	1	1,160	0.09%
2023/08/16	0	0.00	0.1	271.04	272.00	-0.1	1,153	-0.01%
2023/08/08	0.1	270.00	0	0.00	268.00	0.1	1,182	0.00%
2023/08/07	2.1	272.98	0	0.00	271.50	2.1	1,173	0.17%
2023/08/02	0	0.00	0.1	280.00	280.50	-0.1	1,142	0.00%
2023/07/31	0.2	280.50	0	0.00	279.00	0.2	1,163	0.01%
2023/07/24	0	0.00	0.1	283.95	283.50	-0.1	1,172	-0.01%
2023/07/12	0	0.00	1	292.50	291.50	-1	1,131	-0.09%
2023/07/11	0	0.00	0.3	288.00	290.00	-0.3	1,117	-0.03%
2023/06/15	0	0.00	0.1	286.00	287.00	-0.1	1,065	0.00%
2023/06/06	0	0.00	0.1	284.00	283.50	-0.1	1,097	0.00%
2023/06/05	0	0.00	0.1	283.50	281.50	-0.1	1,106	-0.01%
2023/05/31	0.1	277.50	0	0.00	279.50	0.1	1,109	0.01%
2023/05/23	0	287.00	0	0.00	287.00	0	1,042	0.00%
2023/05/22	0	286.50	0	0.00	286.00	0	1,039	0.00%
2023/05/18	0	287.00	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	288.00	0	0.00	289.50	0	1,023	0.00%
2023/05/15	0	285.50	0	0.00	287.00	0	1,003	0.00%
2023/05/10	0	283.00	0	0.00	284.50	0	995	0.00%
2023/05/05	0	0.00	1	284.00	284.50	-1	993	-0.10%
2023/05/04	0	0.00	3	284.66	285.50	-3	995	-0.30%
2023/04/24	0	269.00	0	0.00	270.00	0	1,099	0.00%
2023/04/14	0	271.50	0	0.00	271.00	0	1,131	0.00%
2023/04/12	1	269.00	0	0.00	269.00	1	1,127	0.09%
2023/04/11	1	270.99	0	0.00	270.50	1	1,131	0.09%
2023/03/30	0.2	270.00	0	0.00	269.50	0.2	1,127	0.02%
2023/03/28	0	271.50	0	0.00	273.50	0	1,118	0.00%
2023/03/23	1	269.50	0	0.00	270.00	1	1,123	0.09%
2023/03/21	0	268.00	0	0.00	268.00	0	1,141	0.00%
2023/03/20	0	267.00	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0	268.00	0	0.00	268.00	0	1,150	0.00%
2023/03/14	0	267.50	0	0.00	266.50	0	1,182	0.00%
2023/03/10	0	268.50	0	0.00	267.50	0	1,195	0.00%
2023/03/09	0	0.00	1	270.00	269.50	-1	1,203	-0.08%
2023/03/08	0.1	269.00	0	0.00	269.00	0.1	1,238	0.00%
2023/03/07	1.1	269.48	0	0.00	270.00	1.1	1,241	0.09%
2023/03/06	0.2	269.75	0	0.00	270.50	0.2	1,243	0.02%
2023/03/03	0	0.00	0.1	267.50	267.50	-0.1	1,238	-0.01%
2023/03/02	1	266.00	0.4	266.77	266.00	0.6	1,243	0.05%
2023/03/01	0	266.75	0	0.00	265.50	0	1,241	0.00%
2023/02/23	0	0.00	2	268.50	269.00	-2	1,189	-0.17%
2023/02/15	0.1	269.00	0	0.00	267.50	0.1	1,239	0.00%
2023/02/10	0	0.00	1	268.50	268.50	-1	1,251	-0.08%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/06	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/03	2	268.50	0	0.00	269.50	2	1,290	0.15%
2023/02/02	0.1	269.00	0	0.00	267.50	0.1	1,293	0.01%
2023/02/01	0.1	270.50	0	0.00	271.00	0.1	1,269	0.01%
2023/01/31	3	270.50	0	0.00	270.00	3	1,282	0.23%
2023/01/30	1	272.00	1	274.00	274.00	0	1,242	0.00%
2023/01/16	0.2	273.50	0	0.00	273.00	0.2	1,178	0.02%
2023/01/10	0	275.00	0	0.00	276.00	0	1,172	0.00%
2023/01/05	0	0.00	1	272.50	271.50	-1	1,193	-0.08%
2023/01/04	1	269.50	0	0.00	269.50	1	1,200	0.08%
2022/12/30	0	0.00	4	273.25	272.00	-4	1,220	-0.33%
2022/12/27	0	269.00	0	0.00	270.00	0	1,237	0.00%
2022/12/26	0	269.00	0	0.00	268.50	0	1,242	0.00%
2022/12/21	1	267.50	0	0.00	270.00	1	1,298	0.08%
2022/12/16	1	270.50	0	0.00	270.00	1	1,333	0.07%
2022/12/15	2	273.50	0	0.00	273.50	2	1,332	0.15%
2022/12/14	0	0.00	1	272.00	273.50	-1	1,344	-0.07%
2022/12/07	1	270.00	0	0.00	271.00	1	1,398	0.07%
2022/11/16	0	263.00	0	0.00	262.00	0	1,323	0.00%
2022/11/15	0.2	265.50	0	0.00	264.00	0.2	1,309	0.02%
2022/11/09	0	0.00	0	264.50	265.00	0	1,271	0.00%
2022/11/04	2	260.00	2	262.50	262.50	0	1,234	0.00%
2022/11/03	0	265.50	0	0.00	264.50	0	1,196	0.00%
2022/10/28	0	268.00	0	0.00	267.00	0	1,182	0.00%
2022/10/26	0	269.00	0	0.00	269.00	0	1,175	0.00%
2022/10/11	1	272.00	5	268.50	268.00	-4	1,297	-0.31%
2022/10/06	0	277.00	0	0.00	276.50	0	1,332	0.00%
2022/09/27	0	0.00	1	281.00	281.00	-1	1,372	-0.07%
2022/09/26	1	279.00	0	0.00	277.50	1	1,363	0.07%
2022/09/15	2	279.75	0	0.00	279.50	2	1,348	0.15%
2022/09/14	2	283.00	0	0.00	281.50	2	1,343	0.15%
2022/09/13	0	0.00	2	287.00	287.50	-2	1,359	-0.15%
2022/09/02	0	0.00	1	271.50	271.50	-1	1,376	-0.07%
2022/09/01	1	268.50	0	0.00	268.50	1	1,378	0.07%
2022/08/31	0	269.50	0	0.00	268.00	0	1,373	0.00%
2022/08/23	2	276.00	0	0.00	275.50	2	1,438	0.14%
2022/08/11	0	0.00	0.1	281.50	281.00	-0.1	1,650	0.00%
2022/07/29	0	0.00	0.1	284.50	283.00	-0.1	1,695	-0.01%
2022/07/22	0.1	296.50	1	296.50	297.50	-0.9	1,627	-0.06%
2022/07/15	0	0.00	9.2	287.15	287.00	-9.2	1,534	-0.60%
2022/07/14	0	0.00	1	285.00	284.50	-1	1,530	-0.07%
2022/07/13	0	0.00	1	280.00	280.00	-1	1,501	-0.07%
2022/07/06	0.2	275.00	3	275.67	275.50	-2.8	1,412	-0.20%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/07/04	0	0.00	1	275.50	275.50	-1	1,417	-0.07%
2022/06/24	0	0.00	9	273.89	273.50	-9	1,443	-0.62%
2022/06/23	0	0.00	1	268.00	269.50	-1	1,445	-0.07%
2022/06/20	6	260.58	0	0.00	259.50	6	1,491	0.40%
2022/06/14	0.1	262.50	1	263.50	263.50	-1	1,523	-0.06%
2022/06/02	1	263.50	0	0.00	263.00	1	1,611	0.06%
2022/05/31	0	0.00	1	267.00	275.50	-1	1,597	-0.06%
2022/05/30	1	268.50	0	0.00	268.50	1	1,559	0.06%
2022/05/23	6	261.58	0	0.00	262.00	6	1,651	0.36%
2022/05/20	1	270.50	0	0.00	271.50	1	1,637	0.06%
2022/05/19	0	0.00	2	270.00	278.00	-2	1,610	-0.12%
2022/05/17	0.1	262.00	0	0.00	261.50	0.1	1,588	0.00%
2022/05/09	0.1	269.00	0	0.00	267.00	0.1	1,609	0.00%
2022/05/03	0	0.00	2	276.75	279.00	-2	1,651	-0.12%
2022/04/28	0	273.00	0	0.00	274.00	0	1,643	0.00%
2022/04/21	1	271.00	0	0.00	271.50	1	1,622	0.06%
2022/04/20	0	0.00	1	272.00	273.00	-1	1,615	-0.06%
2022/04/19	0	0.00	1	270.00	267.00	-1	1,596	-0.06%
2022/04/18	0	0.00	1	270.00	270.50	-1	1,597	-0.06%
2022/04/12	0	264.00	0	0.00	265.00	0	1,578	0.00%
2022/03/28	0	260.50	0	0.00	259.50	0	1,449	0.00%
2022/03/23	1.2	261.25	0	0.00	260.00	1.2	1,390	0.09%
2022/03/21	0	260.50	0	261.00	259.50	0	1,408	0.00%
2022/03/16	1	260.00	0	0.00	260.00	1	1,347	0.07%
2022/03/08	1	260.50	0	0.00	261.00	1	1,296	0.08%
2022/02/25	1	260.00	0	0.00	261.50	1	1,351	0.07%
2022/02/24	2	260.00	0	0.00	260.00	2	1,235	0.16%
2022/02/22	0.1	262.00	0	0.00	262.00	0.1	1,221	0.00%
2022/02/21	1	261.00	0	0.00	262.00	1	1,209	0.08%
2022/02/10	0	0.00	0.1	265.00	264.50	-0.1	1,209	-0.01%
2022/01/25	1	262.50	0	0.00	265.50	1	1,154	0.09%
2022/01/17	0.1	268.50	0	0.00	267.00	0.1	1,132	0.01%
2022/01/06	0	0.00	0	274.50	274.50	0	1,151	0.00%
2021/11/30	1	276.50	0	0.00	269.00	1	1,288	0.08%
2021/11/25	0	285.00	0	0.00	284.50	0	1,167	0.00%
2021/11/23	1	284.50	0	0.00	283.50	1	1,178	0.08%
2021/11/19	0	0.00	1	292.00	293.50	-1	1,211	-0.08%
2021/11/15	0	0.00	3	290.00	290.00	-3	1,217	-0.25%
2021/11/09	0	0.00	1	290.00	290.50	-1	1,258	-0.08%
2021/11/02	1	280.50	0	0.00	282.00	1	1,264	0.08%
2021/10/19	0	0.00	1	288.50	288.00	-1	1,472	-0.07%
2021/10/15	0	0.00	1.2	288.84	290.00	-1.2	1,482	-0.08%
2021/10/06	0	0.00	0.1	280.50	281.50	-0.1	1,439	-0.01%
2021/09/22	0	0.00	1	276.50	277.50	-1	1,360	-0.07%
2021/09/07	1.2	268.27	0	0.00	269.00	1.2	1,347	0.09%
2021/09/03	0	0.00	0.1	280.00	278.50	-0.1	1,321	-0.01%
2021/08/23	0	0.00	1	288.50	288.00	-1	1,235	-0.08%
2021/08/17	0	0.00	0	287.00	289.00	0	1,325	0.00%
2021/08/16	0	0.00	0	284.00	286.00	0	1,308	0.00%
2021/08/12	0	0.00	0.1	284.00	284.50	-0.1	1,321	-0.01%
2021/08/06	0.1	282.00	0.1	281.50	282.50	-0.1	1,412	0.00%
2021/08/04	0	0.00	0	286.50	288.50	0	1,422	0.00%
2021/08/03	0	0.00	3	286.33	288.00	-3	1,401	-0.21%
2021/08/02	0	0.00	0.1	281.00	282.50	-0.1	1,351	0.00%
2021/07/30	0	0.00	2	279.50	280.50	-2	1,323	-0.15%
2021/07/28	0	0.00	1	266.50	269.50	-1	1,250	-0.08%
2021/07/19	0	0.00	2	264.00	264.00	-2	1,254	-0.16%
2021/07/16	0	262.00	0	0.00	262.50	0	1,259	0.00%
2021/07/15	0	0.00	0	261.00	260.00	0	1,259	0.00%
2021/07/09	0.1	260.50	0	0.00	260.50	0.1	1,264	0.00%
2021/07/07	1	261.50	0	0.00	261.50	1	1,256	0.08%
2021/07/05	2	259.75	0	0.00	259.50	2	1,270	0.16%
2021/07/01	3	261.00	0	0.00	261.00	3	1,255	0.24%
2021/06/28	0.1	262.50	0	0.00	261.00	0.1	1,292	0.00%
2021/06/22	0.1	261.50	0	0.00	261.00	0.1	1,297	0.01%
2021/06/17	3	260.84	0	0.00	261.00	3	1,259	0.24%
2021/06/16	0	263.00	0	0.00	262.50	0	1,270	0.00%
2021/06/15	0.1	263.00	0	0.00	262.00	0.1	1,266	0.01%
2021/06/11	0	266.00	0	0.00	264.50	0	1,270	0.00%
2021/06/10	0	0.00	1	264.50	264.50	-1	1,283	-0.08%
2021/06/07	0	263.50	1	263.50	262.00	-1	1,328	-0.07%
2021/06/03	1	266.00	0	0.00	266.50	1	1,397	0.07%
2021/06/02	0	268.50	0	0.00	268.50	0	1,423	0.00%
2021/06/01	0	266.55	0	0.00	266.50	0	1,420	0.00%
2021/05/31	0	0.00	2	265.00	264.50	-2	1,444	-0.14%
2021/05/28	2	261.01	1	263.00	262.00	1	1,461	0.07%
2021/05/27	2	260.75	0	0.00	259.00	2	1,449	0.14%
2021/05/26	0.1	263.00	0	0.00	261.50	0.1	1,425	0.00%
2021/05/24	2	264.00	0	0.00	264.50	2	1,400	0.14%
2021/05/21	0	0.00	1	273.00	268.00	-1	1,399	-0.07%
2021/05/18	0	0.00	0.1	271.00	272.00	-0.1	1,392	-0.01%
2021/05/13	0	0.00	1	265.00	264.50	-1	1,330	-0.08%
2021/05/11	1	269.50	0	0.00	269.50	1	1,274	0.08%
2021/05/06	0	0.00	1	269.00	268.50	-1	1,339	-0.07%
2021/04/28	0	0.00	0.1	273.00	273.00	-0.1	1,345	0.00%
2021/04/23	0	273.50	0	0.00	273.50	0	1,377	0.00%
2021/04/16	0	274.00	1	274.00	274.00	-1	1,379	-0.07%
2021/04/15	0	274.25	0	0.00	273.00	0	1,390	0.00%
2021/04/13	1	273.00	0	0.00	274.00	1	1,406	0.07%
2021/04/06	1	272.50	0	0.00	274.00	1	1,427	0.07%
2021/04/01	1	275.50	1	275.50	275.50	0	1,424	0.00%
2021/03/31	4	274.26	0	0.00	272.00	4	1,415	0.28%
2021/03/29	0	277.00	0	0.00	278.00	0	1,381	0.00%
2021/03/11	0	0.00	0	280.00	279.00	0	1,421	0.00%
2021/03/09	0	0.00	8	276.00	275.00	-8	1,386	-0.58%
2021/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2021/03/05	1	268.00	0	0.00	270.50	1	1,393	0.07%
2021/03/03	0	0.00	2	268.00	272.00	-2	1,446	-0.14%
2021/02/26	0	0.00	1	265.00	262.00	-1	1,411	-0.07%
2021/02/25	11	267.18	0	0.00	268.00	11	1,378	0.80%
2021/02/24	0.1	266.50	0	0.00	265.50	0.1	1,375	0.01%
2021/02/19	1	265.00	0	0.00	265.00	1	1,370	0.07%
2021/02/05	0	0.00	0.2	269.00	268.00	-0.2	1,354	-0.01%
2021/01/29	0	0.00	4	272.75	267.00	-4	1,506	-0.27%
2021/01/22	0.1	267.00	0	0.00	266.50	0.1	1,507	0.00%
2021/01/20	0	0.00	4	265.00	266.00	-4	1,473	-0.27%
2021/01/14	1	266.50	0	0.00	266.50	1	1,434	0.07%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/08	0	0.00	1	273.00	273.00	-1	1,419	-0.07%
2021/01/06	1	270.50	1.1	270.50	271.00	-0.1	1,419	-0.01%
2021/01/05	0	0.00	1	271.00	272.00	-1	1,405	-0.07%
2020/12/29	0.1	264.00	0	0.00	263.00	0.1	1,439	0.01%
2020/12/28	0.1	263.50	0	0.00	263.00	0.1	1,451	0.01%
2020/12/22	1.1	266.55	0	0.00	265.00	1.1	1,480	0.07%
2020/12/11	0	0.00	1	267.00	266.50	-1	1,474	-0.07%
2020/12/10	0	0.00	1	268.00	266.50	-1	1,477	-0.07%
2020/11/27	0	0.00	1	273.00	273.00	-1	1,468	-0.07%
2020/11/26	0	0.00	1	274.50	274.00	-1	1,465	-0.07%
2020/11/18	0	0.00	1	270.00	271.00	-1	1,482	-0.07%
2020/11/17	0	0.00	1	270.50	268.50	-1	1,483	-0.07%
2020/11/10	0	261.00	1	262.00	262.00	-1	1,427	-0.07%
2020/11/09	1	259.00	0	0.00	259.00	1	1,389	0.07%
2020/11/06	1	257.50	0	0.00	258.50	1	1,386	0.07%
2020/11/02	0	0.00	1	265.00	264.00	-1	1,354	-0.07%
2020/10/30	1.1	259.14	0	0.00	258.00	1.1	1,360	0.08%
2020/10/28	0	267.00	0	0.00	266.50	0	1,435	0.00%
2020/10/08	0	0.00	1	275.00	275.00	-1	1,574	-0.06%
2020/10/06	0	0.00	1	270.00	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/29	1	260.00	0	0.00	262.00	1	1,641	0.06%
2020/09/25	1	256.50	0	0.00	258.50	1	1,646	0.06%
2020/09/24	0.1	256.00	1	254.00	253.00	-1	1,640	-0.06%
2020/09/22	0.1	266.00	0	0.00	264.50	0.1	1,606	0.01%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	1	265.00	1	265.02	263.50	0	1,639	0.00%
2020/09/02	3	264.83	0	0.00	266.00	3	1,647	0.18%
2020/09/01	0.1	271.50	0	0.00	270.00	0.1	1,609	0.01%
2020/08/28	1	272.50	0	0.00	270.50	1	1,627	0.06%
2020/08/21	2	271.00	0	0.00	271.00	2	1,679	0.12%
2020/08/19	1	275.00	0	0.00	275.00	1	1,642	0.06%
2020/08/10	0	0.00	2	274.75	275.00	-2	1,575	-0.13%
2020/08/07	4	273.00	0	0.00	273.00	4	1,575	0.25%
2020/08/06	0	0.00	2	275.50	274.50	-2	1,572	-0.13%
2020/08/05	2.2	273.32	0	0.00	273.50	2.2	1,562	0.14%
2020/08/04	1	279.50	1	277.00	279.00	0	1,533	0.00%
2020/07/31	2	280.00	0	0.00	280.00	2	1,448	0.14%
2020/07/30	0	0.00	1	284.50	285.50	-1	1,397	-0.07%
2020/07/29	0	0.00	1	286.00	285.00	-1	1,395	-0.07%
2020/07/27	1.1	286.14	0	0.00	285.50	1.1	1,428	0.08%
2020/07/22	1	290.00	0	0.00	291.00	1	1,465	0.07%
2020/07/21	0	0.00	2	290.00	289.00	-2	1,466	-0.14%
2020/07/20	1	291.00	0	0.00	291.00	1	1,470	0.07%
2020/07/14	5	287.80	1	288.00	287.50	4	1,473	0.27%
2020/07/13	2	288.25	0	0.00	288.00	2	1,462	0.14%
2020/07/10	2	290.50	0	0.00	290.00	2	1,431	0.14%
2020/07/06	1	297.50	0	0.00	299.50	1	1,349	0.07%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/06/30	0	0.00	1	297.50	296.50	-1	1,393	-0.07%
2020/06/29	1	293.50	0	0.00	294.50	1	1,414	0.07%
2020/06/17	0	0.00	1	299.50	299.50	-1	1,537	-0.07%
2020/06/11	0	0.00	2	301.50	299.50	-2	1,679	-0.12%
2020/06/10	0	0.00	1	295.00	298.50	-1	1,674	-0.06%
2020/06/05	2	295.00	0	0.00	294.00	2	1,673	0.12%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/05	0	0.00	3	304.00	307.50	-3	1,647	-0.18%
2020/05/04	3	300.67	1	297.00	301.50	2	1,642	0.12%
2020/04/28	1	299.00	0	0.00	299.50	1	1,578	0.06%
2020/04/27	1	293.00	1	292.50	294.00	0	1,594	0.00%
2020/04/15	2	290.00	0	0.00	290.00	2	1,496	0.13%
2020/04/09	4	287.01	0	0.00	290.00	4	1,483	0.27%
2020/04/08	0	290.00	0	0.00	289.00	0	1,476	0.00%
2020/04/06	0	0.00	1	281.50	281.50	-1	1,449	-0.07%
2020/04/01	1	282.50	1	281.00	282.00	0	1,412	0.00%
2020/03/31	1	282.50	1	282.00	283.00	0	1,401	0.00%
2020/03/30	0	0.00	1	273.50	277.00	-1	1,368	-0.07%
2020/03/27	1	280.00	0	0.00	278.00	1	1,351	0.07%
2020/03/25	1.1	268.05	0	0.00	272.50	1.1	1,323	0.08%
2020/03/23	1	265.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	1	287.00	0	0.00	281.00	1	1,197	0.08%
2020/03/12	1	286.00	2	285.50	286.50	-1	937	-0.11%
2020/03/11	1	290.50	0	0.00	291.00	1	902	0.11%
2020/03/06	2	296.25	0	0.00	296.50	2	840	0.24%
2020/02/25	0	0.00	1	299.00	300.00	-1	803	-0.12%
2020/02/24	2	297.50	0	0.00	296.00	2	801	0.25%
2020/02/18	0	307.50	0	0.00	309.00	0	782	0.00%
2020/02/03	0	0.00	4	298.50	300.00	-4	820	-0.49%
2019/12/27	0.1	308.00	0	0.00	309.00	0.1	974	0.01%
2019/12/09	0	0.00	1	303.00	304.00	-1	980	-0.10%
2019/11/26	1	309.50	1	313.00	310.50	0	1,025	0.00%
2019/11/07	1	307.00	0	0.00	310.00	1	1,024	0.10%
2019/11/01	0	0.00	2	303.50	303.00	-2	1,036	-0.19%
2019/10/28	1	303.00	0	0.00	302.50	1	1,062	0.09%
2019/10/22	0	0.00	3	309.50	309.00	-3	1,067	-0.28%
2019/10/14	0	0.00	1	288.00	289.00	-1	947	-0.11%
2019/10/03	1	285.00	0	0.00	286.00	1	940	0.11%
2019/09/20	0	0.00	1	297.00	297.00	-1	944	-0.11%
2019/09/19	1	296.50	0	0.00	296.00	1	943	0.11%
2019/08/27	1	285.00	0	0.00	283.50	1	981	0.10%
2019/08/26	1	286.00	0	0.00	285.00	1	970	0.10%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.00%
2019/08/13	0	0.00	1	292.50	292.50	-1	1,083	-0.09%
2019/08/12	1	292.00	0	0.00	291.00	1	1,080	0.09%
2019/07/31	0	0.00	1	300.00	300.00	-1	1,162	-0.09%
2019/07/23	1	304.00	0	0.00	304.00	1	1,220	0.08%
2019/07/18	0	0.00	1	303.00	303.00	-1	1,216	-0.08%
2019/07/16	0	0.00	12	303.00	301.50	-12	1,185	-1.01%
2019/07/10	1	301.00	0	0.00	302.00	1	1,285	0.08%
2019/07/09	1	303.00	0	0.00	302.50	1	1,299	0.08%
2019/07/05	1	305.00	0	0.00	304.00	1	1,340	0.07%
2019/06/17	0	0.00	1	302.50	302.00	-1	1,422	-0.07%
2019/06/11	1	302.50	0	0.00	301.00	1	1,547	0.06%
2019/05/21	0	0.00	1	314.50	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	1	304.50	304.50	-1	1,684	-0.06%
2019/05/10	0	0.00	1	298.00	299.00	-1	1,658	-0.06%
2019/05/09	1	291.50	0	0.00	290.50	1	1,621	0.06%
2019/05/03	1	300.50	1	299.00	299.00	0	1,559	0.00%
2019/05/02	0	0.00	3	297.00	298.00	-3	1,533	-0.20%
2019/04/30	1	284.50	2	287.75	288.00	-1	1,500	-0.07%
2019/04/29	1	284.50	1	284.50	284.00	0	1,475	0.00%
2019/04/23	2	284.75	0	0.00	285.50	2	1,486	0.13%
2019/04/22	2.1	284.36	0	0.00	284.50	2.1	1,494	0.14%
2019/04/19	1	282.50	0	0.00	282.00	1	1,499	0.07%
2019/04/18	0	0.00	1	282.50	281.00	-1	1,498	-0.07%
2019/04/16	1.1	292.00	0	0.00	291.00	1.1	1,454	0.08%
2019/04/12	0	0.00	1	291.50	291.00	-1	1,479	-0.07%
2019/04/11	2	292.00	0	0.00	292.00	2	1,470	0.14%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.01%
2019/04/08	1	293.00	1	292.50	293.00	0	1,470	0.00%
2019/04/01	3	300.67	2	300.50	298.00	1	1,400	0.07%
2019/03/29	0	0.00	1	304.00	303.50	-1	1,385	-0.07%
2019/03/27	0	0.00	1	296.50	295.00	-1	1,382	-0.07%
2019/03/26	2	292.75	1	294.50	294.50	1	1,379	0.07%
2019/03/25	0	0.00	1	294.00	294.50	-1	1,395	-0.07%
2019/03/15	0.2	298.00	0	0.00	298.00	0.2	1,371	0.01%
2019/03/13	1	298.00	0	0.00	298.00	1	1,296	0.08%
2019/03/12	1	298.50	0	0.00	299.00	1	1,275	0.08%
2019/03/11	0	0.00	1	298.50	299.00	-1	1,279	-0.08%
2019/03/05	15	299.93	0	0.00	299.00	15	1,244	1.21%
2019/03/04	2	307.50	0	0.00	304.00	2	1,198	0.17%
2019/02/25	1	317.00	0	0.00	317.00	1	1,113	0.09%
2019/02/22	0	0.00	1	318.50	318.50	-1	1,119	-0.09%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/11	0	0.00	1	318.00	318.00	-1	1,188	-0.08%
2019/01/28	1	322.00	0	0.00	323.00	1	1,244	0.08%
2019/01/25	0	0.00	1	324.00	323.00	-1	1,248	-0.08%
2019/01/24	0	0.00	1	320.00	321.00	-1	1,258	-0.08%
2019/01/21	1	317.50	0	0.00	317.00	1	1,298	0.08%
2019/01/11	0	0.00	1	321.00	321.00	-1	1,371	-0.07%
2019/01/08	0	0.00	1	313.50	313.00	-1	1,367	-0.07%
2019/01/07	1	310.00	1	308.50	313.00	0	1,386	0.00%
2019/01/04	1	298.50	2	302.00	302.00	-1	1,395	-0.07%
2019/01/02	2	302.00	0	0.00	300.50	2	1,435	0.14%
2018/12/27	0	0.00	1	309.50	312.00	-1	1,430	-0.07%
2018/12/26	1	307.50	0	0.00	307.00	1	1,461	0.07%
2018/12/21	1	309.50	0	0.00	309.50	1	1,488	0.07%
2018/12/11	0	0.00	1	319.00	319.50	-1	1,475	-0.07%
2018/12/06	1	310.00	0	0.00	307.00	1	1,523	0.07%
2018/12/05	0	0.00	1	318.50	318.00	-1	1,521	-0.07%
2018/11/30	0	0.00	1	325.00	318.00	-1	1,523	-0.07%
2018/11/29	2	323.50	0	0.00	323.50	2	1,495	0.13%
2018/11/21	0	0.00	1	321.00	322.00	-1	1,504	-0.07%
2018/11/16	1	318.50	0	0.00	317.00	1	1,493	0.07%
2018/11/07	2	319.00	1	316.50	316.50	1	1,499	0.07%
2018/10/31	0	0.00	1	350.00	349.00	-1	1,424	-0.07%
2018/10/25	1	335.50	1	338.00	338.00	0	1,462	0.00%
2018/10/12	1	329.50	0	0.00	330.50	1	1,584	0.06%
2018/09/07	0	0.00	1	333.00	332.50	-1	1,663	-0.06%
2018/09/04	1	326.00	0	0.00	327.00	1	1,658	0.06%
2018/08/20	2	310.50	0	0.00	308.00	2	1,649	0.12%
2018/08/17	0	0.00	1	318.00	317.50	-1	1,636	-0.06%
2018/08/15	0	0.00	1	316.00	315.50	-1	1,611	-0.06%
2018/08/06	1	313.00	0	0.00	311.00	1	1,544	0.06%
2018/08/02	1	305.00	0	0.00	305.50	1	1,545	0.06%
2018/07/31	1	333.00	1	337.50	336.50	0	1,476	0.00%
2018/07/30	0	0.00	2	330.75	330.00	-2	1,433	-0.14%
2018/07/27	1	331.00	0	0.00	330.50	1	1,406	0.07%
2018/07/26	0	0.00	1	337.00	335.50	-1	1,390	-0.07%
2018/07/25	3	334.50	0	0.00	331.00	3	1,371	0.22%
2018/06/21	0	0.00	1	334.50	334.00	-1	912	-0.11%
2018/06/20	0	0.00	2	335.50	323.00	-2	895	-0.22%
2018/06/07	2	316.00	0	0.00	314.50	2	878	0.23%
2018/06/01	0	0.00	2	311.00	312.00	-2	858	-0.23%
2018/05/30	1	305.50	0	0.00	305.00	1	848	0.12%
2018/05/17	0	0.00	1	307.50	305.00	-1	984	-0.10%
2018/04/30	0	0.00	1	292.00	292.50	-1	984	-0.10%
2018/04/27	1	290.00	0	0.00	292.50	1	978	0.10%
2018/04/23	1	298.00	0	0.00	295.00	1	976	0.10%
2018/04/19	0	0.00	1	305.50	305.50	-1	949	-0.11%
2018/04/10	0	0.00	1	301.50	302.50	-1	969	-0.10%
2018/04/09	1	297.00	0	0.00	299.50	1	957	0.10%
2018/03/16	0	0.00	3	298.83	302.00	-3	955	-0.31%
2018/03/09	0	0.00	0.2	292.00	291.00	-0.2	922	-0.02%
2018/03/07	0	0.00	1	288.00	288.00	-1	925	-0.11%
2018/03/06	1	286.00	1	288.50	287.50	0	931	0.00%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/03/01	2	288.75	2	294.50	294.50	0	927	0.00%
2018/02/27	2	299.00	0	0.00	294.50	2	906	0.22%
2018/02/21	0	0.00	1	279.50	280.50	-1	850	-0.12%
2018/02/09	1	275.50	0	0.00	273.00	1	826	0.12%
2018/02/06	1	275.00	0	0.00	276.50	1	788	0.13%
2018/02/02	1	291.00	1	291.00	291.00	0	752	0.00%