統一超 (2912)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
927張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	275.50	274.50	-0.1	947	-0.01%
2024/05/02	0	273.64	0	0.00	272.50	0	941	0.00%
2024/04/30	1	275.50	1	274.00	274.00	0	924	0.00%
2024/04/29	0	0.00	0.3	276.58	276.50	-0.3	924	-0.03%
2024/04/26	0	0.00	0	274.50	275.50	0	907	0.00%
2024/04/25	1	273.01	1	274.50	274.50	0	902	0.00%
2024/04/24	1	275.03	1	276.00	276.00	0	899	0.00%
2024/04/23	1.2	275.10	1	275.97	276.00	0.1	905	0.01%
2024/04/22	1	276.00	0.3	275.00	277.50	0.8	909	0.08%
2024/04/19	0	0.00	0	271.00	270.00	0	887	0.00%
2024/04/18	0	271.00	0.1	271.25	271.50	-0.1	862	-0.01%
2024/04/17	0.1	270.04	0	271.00	272.50	0	850	0.00%
2024/04/16	1	271.00	1	270.00	270.00	0	839	0.00%
2024/04/12	1	274.50	1	275.00	275.00	0	819	0.00%
2024/04/11	0	275.67	0.1	276.00	277.50	-0.1	800	-0.01%
2024/04/10	0	275.50	0	0.00	276.00	0	791	0.00%
2024/04/09	0	271.73	0	0.00	273.00	0	785	0.00%
2024/04/08	0	271.50	0	0.00	272.00	0	784	0.00%
2024/04/02	0	0.00	0.2	269.50	271.50	-0.2	769	-0.03%
2024/04/01	0	268.00	0	0.00	269.50	0	761	0.00%
2024/03/29	0	267.50	0	267.00	266.50	0	755	0.00%
2024/03/28	2.1	267.24	2	266.25	265.50	0.1	754	0.01%
2024/03/26	1.1	267.45	1	266.50	266.00	0.1	781	0.01%
2024/03/25	1	267.00	1	268.00	267.50	0	805	0.00%
2024/03/22	1	267.00	1	267.50	267.50	0	834	0.00%
2024/03/20	1	266.50	1	267.00	266.00	0	886	0.00%
2024/03/19	1.2	267.42	1	266.00	266.00	0.2	896	0.02%
2024/03/14	0	268.83	0	268.00	267.50	0	850	0.00%
2024/03/13	1	267.00	1	268.50	268.00	0	841	0.00%
2024/03/12	1	268.51	1	267.50	267.50	0	838	0.00%
2024/03/08	1	267.50	1	269.00	268.50	0	837	0.00%
2024/03/07	1	268.00	1	269.00	267.00	0	832	0.00%
2024/03/06	1	268.50	1	269.00	270.00	0	817	0.00%
2024/03/05	0	0.00	0	269.50	268.50	0	853	0.00%
2024/03/04	1	268.53	1	269.50	269.00	0	857	0.00%
2024/03/01	0	270.50	0	0.00	270.50	0	863	0.00%
2024/02/26	0	269.00	0	0.00	270.50	0	835	0.00%
2024/02/21	0	269.50	0	0.00	270.50	0	852	0.00%
2024/02/20	0	269.00	0	0.00	270.00	0	852	0.00%
2024/02/19	1	265.50	1	266.50	268.00	0	862	0.00%
2024/02/16	1	265.00	1	265.00	265.00	0	871	0.00%
2024/02/15	1	265.00	1	266.00	265.50	0	873	0.00%
2024/02/02	0	0.00	0.1	268.20	270.00	-0.1	867	-0.01%
2024/02/01	0	268.00	0	266.00	270.00	0	866	0.00%
2024/01/30	2	264.00	2	263.50	263.50	0	862	0.00%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	1	265.00	1	265.00	265.00	0	854	0.00%
2024/01/23	2	263.75	2	264.00	263.50	0	850	0.00%
2024/01/22	1	264.50	1	265.50	264.50	0	842	0.00%
2024/01/19	2	264.25	2	264.75	265.00	0	847	0.00%
2024/01/18	0	265.50	0	0.00	264.50	0	858	0.00%
2024/01/17	1	264.00	1	263.00	263.00	0	865	0.00%
2024/01/16	2	265.50	1	265.00	265.00	1	859	0.12%
2024/01/15	1	268.02	1	268.00	268.00	0	848	0.00%
2024/01/12	1	268.50	1	269.00	268.00	0	859	0.00%
2024/01/10	0	268.00	0	0.00	268.00	0	881	0.00%
2024/01/09	1	268.00	1	268.50	269.00	0	904	0.00%
2024/01/05	1	267.50	1	267.50	267.50	0	909	0.00%
2024/01/04	0.1	267.00	0	0.00	267.50	0.1	920	0.01%
2024/01/03	1	268.00	1	267.50	267.00	0	946	0.00%
2024/01/02	0	269.75	0	0.00	270.00	0	946	0.00%
2023/12/29	0.1	269.00	0	0.00	269.50	0.1	949	0.01%
2023/12/28	0	267.50	0	0.00	268.50	0	955	0.00%
2023/12/26	1	267.51	1	267.50	267.50	0	955	0.00%
2023/12/25	1	267.50	1	267.50	267.50	0	958	0.00%
2023/12/22	1	266.50	1	268.00	267.00	0	967	0.00%
2023/12/20	2	266.75	1	265.00	265.00	1	942	0.11%
2023/12/19	1	266.50	1	267.50	267.50	0	915	0.00%
2023/12/18	0	268.25	0	0.00	267.00	0	904	0.00%
2023/12/15	2	267.26	2	268.00	267.50	0	900	0.00%
2023/12/14	2	267.50	2	267.26	268.00	0	866	0.00%
2023/12/13	1	267.50	1	267.50	267.50	0	848	0.00%
2023/12/12	1	267.50	1	268.50	268.50	0	864	0.00%
2023/12/11	1	269.47	1	268.50	268.50	0	870	0.00%
2023/12/08	1	269.51	1	270.49	271.00	0	874	0.00%
2023/12/07	1	269.00	1	269.00	269.50	0	886	0.00%
2023/12/06	1	270.50	1	269.50	269.50	0	893	0.00%
2023/12/01	1	268.54	1	267.00	268.50	0	907	0.00%
2023/11/30	0	270.00	1	271.50	269.50	-1	902	-0.11%
2023/11/29	3	270.50	3	271.17	270.00	0	866	0.00%
2023/11/28	0	270.50	0	0.00	271.50	0	853	0.00%
2023/11/27	1	271.50	1	270.50	270.00	0	866	0.00%
2023/11/24	1	271.50	1.1	272.44	271.00	-0.1	863	-0.01%
2023/11/22	0	270.37	0.3	270.50	272.00	-0.3	845	-0.03%
2023/11/21	0	269.50	0	270.00	270.50	0	839	0.00%
2023/11/20	0.1	268.00	0	0.00	268.50	0.1	822	0.01%
2023/11/17	0	267.83	0	268.00	267.50	0	817	0.00%
2023/11/16	1	267.00	1.1	266.64	266.50	-0.1	812	-0.01%
2023/11/14	0	266.00	1	266.50	266.00	-1	800	-0.12%
2023/11/13	1.1	265.59	2	265.00	265.00	-0.9	818	-0.12%
2023/11/10	0	266.75	1	267.00	266.00	-1	818	-0.12%
2023/11/09	0	266.50	0	0.00	266.00	0	823	0.00%
2023/11/08	3	266.50	0	0.00	267.50	3	825	0.36%
2023/11/06	0	265.00	0	0.00	264.50	0	833	0.00%
2023/11/03	0	0.00	0	262.50	262.00	0	832	0.00%
2023/11/02	0	260.50	0	0.00	260.50	0	851	0.00%
2023/11/01	1	257.53	1	257.00	257.00	0	859	0.00%
2023/10/31	0	257.50	0	0.00	257.50	0	897	0.00%
2023/10/30	1	257.53	1	256.50	256.50	0	909	0.00%
2023/10/27	0.1	257.62	0	0.00	257.00	0.1	911	0.01%
2023/10/26	1.2	256.69	1.1	256.59	256.50	0.1	931	0.01%
2023/10/25	0.4	258.36	0	0.00	257.50	0.4	925	0.04%
2023/10/24	0	260.00	0	0.00	258.50	0	927	0.00%
2023/10/23	0	260.57	0	0.00	258.50	0	921	0.00%
2023/10/20	0	260.50	0	0.00	260.00	0	940	0.00%
2023/10/19	0.1	259.55	0	0.00	259.00	0.1	943	0.01%
2023/10/18	1	260.01	0	0.00	259.50	1	945	0.11%
2023/10/17	2.1	260.29	1	259.50	259.50	1.1	942	0.12%
2023/10/16	0	265.00	0	0.00	262.50	0	931	0.00%
2023/10/13	0.1	263.92	0	0.00	263.00	0.1	952	0.01%
2023/10/12	0	264.00	0	0.00	262.50	0	951	0.00%
2023/10/11	2	260.27	2	260.76	260.50	0	954	0.00%
2023/10/06	1.1	263.48	1	261.50	261.50	0.1	940	0.01%
2023/10/05	0	263.50	0	0.00	262.50	0	956	0.00%
2023/10/04	2	261.50	2	261.25	261.00	0	961	0.00%
2023/10/03	1	262.50	1	262.50	262.00	0	971	0.00%
2023/10/02	1	263.01	2	263.75	263.00	-1	973	-0.10%
2023/09/28	1.1	263.03	1	262.50	262.50	0.1	989	0.01%
2023/09/27	0	0.00	0	263.00	263.00	0	995	0.00%
2023/09/26	0	264.60	0	0.00	263.50	0	996	0.00%
2023/09/25	2	264.51	1	264.50	264.50	1	990	0.10%
2023/09/22	3	264.00	3	264.50	264.00	0	1,002	0.00%
2023/09/21	0	264.50	0	0.00	263.50	0	1,004	0.00%
2023/09/20	2.2	265.30	1	264.54	264.50	1.2	998	0.12%
2023/09/19	1	267.01	1	267.50	267.00	0	985	0.00%
2023/09/18	1	267.50	1	268.00	267.00	0	993	0.00%
2023/09/15	1	268.50	1	267.50	267.50	0	1,002	0.00%
2023/09/13	1	267.02	1	267.00	267.00	0	983	0.00%
2023/09/12	1	268.00	1	267.50	267.00	0	988	0.00%
2023/09/11	1	267.51	0	0.00	268.00	1	982	0.10%
2023/09/08	2	267.51	1	268.50	268.50	1	972	0.10%
2023/09/07	1	268.00	1	269.00	268.50	0	973	0.00%
2023/09/06	1	268.50	1	267.50	267.50	0	962	0.00%
2023/09/05	1	269.00	1	269.00	269.00	0	961	0.00%
2023/09/04	0	0.00	0	269.50	269.00	0	964	0.00%
2023/09/01	1	268.50	1	269.50	269.50	0	971	0.00%
2023/08/31	1	269.00	1	267.50	267.50	0	976	0.00%
2023/08/30	1.1	270.96	1	270.56	270.50	0.1	955	0.01%
2023/08/29	1	271.00	1	270.50	270.50	0	970	0.00%
2023/08/28	0	269.50	0	0.00	270.00	0	977	0.00%
2023/08/25	1	268.51	1	268.00	268.00	0	1,100	0.00%
2023/08/24	3	269.00	3	269.33	269.00	0	1,119	0.00%
2023/08/23	1.1	269.05	1	268.00	268.00	0.1	1,130	0.01%
2023/08/22	2	268.76	3	268.83	268.50	-1	1,142	-0.09%
2023/08/21	1	269.02	2	269.50	268.00	-1	1,160	-0.08%
2023/08/18	2	271.25	1	270.00	270.00	1	1,161	0.09%
2023/08/17	0	273.50	0	0.00	274.00	0	1,163	0.00%
2023/08/16	0	0.00	0.1	272.25	272.00	-0.1	1,153	-0.01%
2023/08/15	3	270.50	13	271.50	270.00	-10	1,165	-0.86%
2023/08/14	1	270.50	3.1	271.49	271.50	-2.1	1,169	-0.18%
2023/08/11	0	270.00	0	271.00	270.50	0	1,180	0.00%
2023/08/10	0	269.50	0	269.00	268.50	0	1,187	0.00%
2023/08/09	1	268.50	1	269.00	269.00	0	1,178	0.00%
2023/08/08	1.2	270.52	1	268.00	268.00	0.2	1,182	0.01%
2023/08/07	1	272.50	0	0.00	271.50	1	1,173	0.09%
2023/08/04	4.2	270.90	1	269.50	269.50	3.2	1,171	0.27%
2023/08/02	2	280.01	1	280.50	280.50	1	1,142	0.09%
2023/08/01	0.1	281.70	0	0.00	281.00	0.1	1,138	0.01%
2023/07/31	1	281.04	1.1	279.17	279.00	-0.1	1,163	-0.01%
2023/07/28	4.2	281.16	3	281.50	281.00	1.2	1,205	0.10%
2023/07/27	1	281.00	1	281.00	281.00	0	1,199	0.00%
2023/07/26	0	284.00	0	0.00	283.00	0	1,193	0.00%
2023/07/25	3	281.83	2	281.75	281.00	1	1,194	0.09%
2023/07/24	5	282.30	0	0.00	283.50	5	1,172	0.43%
2023/07/21	1	282.50	1	281.00	281.00	0	1,173	0.00%
2023/07/20	1	284.50	1	283.00	282.50	0	1,166	0.00%
2023/07/19	2	285.00	1	284.50	284.00	1	1,159	0.09%
2023/07/18	4.1	284.61	1	285.00	284.50	3.1	1,152	0.26%
2023/07/17	2	285.25	2	286.00	286.00	0	1,133	0.00%
2023/07/14	2	286.00	1	284.50	284.50	1	1,136	0.09%
2023/07/13	2	288.70	2	286.00	286.00	0	1,139	0.00%
2023/07/12	0	291.00	1	291.99	291.50	-1	1,131	-0.09%
2023/07/11	0	0.00	1.1	288.93	290.00	-1.1	1,117	-0.10%
2023/07/10	0	0.00	1.1	285.11	287.50	-1.1	1,114	-0.10%
2023/07/07	2	279.75	1	281.06	283.00	1	1,100	0.09%
2023/07/06	2.1	281.46	2	280.01	280.00	0.1	1,099	0.01%
2023/07/05	2	283.25	1	282.50	282.50	1	1,083	0.09%
2023/07/04	0	0.00	1	286.50	286.00	-1	1,072	-0.09%
2023/07/03	1.1	284.02	1	283.50	283.50	0.1	1,081	0.01%
2023/06/30	3	284.34	2	283.50	282.50	1	1,091	0.09%
2023/06/29	1.2	286.67	1	286.00	286.00	0.2	1,083	0.02%
2023/06/28	0	0.00	1.1	288.43	289.50	-1.1	1,084	-0.10%
2023/06/26	1	282.51	1	282.50	283.00	0	1,078	0.00%
2023/06/21	1	284.00	1	285.00	284.50	0	1,074	0.00%
2023/06/20	1	284.51	1	283.50	283.50	0	1,074	0.00%
2023/06/19	1	285.50	2	286.25	286.50	-1	1,075	-0.09%
2023/06/16	1	286.50	1.2	284.77	284.50	-0.1	1,077	-0.01%
2023/06/14	1	284.49	1	283.50	283.50	0	1,063	0.00%
2023/06/13	0	286.00	0	0.00	285.50	0	1,067	0.00%
2023/06/12	1	283.50	1	284.50	284.00	0	1,067	0.00%
2023/06/09	0	0.00	0.1	284.00	284.00	-0.1	1,088	-0.01%
2023/06/08	3	283.50	2	283.50	283.50	1	1,090	0.09%
2023/06/07	2	284.00	1	285.00	285.00	1	1,096	0.09%
2023/06/05	3	281.50	1	282.51	281.50	2	1,106	0.18%
2023/06/02	2	279.50	2.1	281.02	280.50	-0.1	1,114	-0.01%
2023/06/01	1	278.00	1	279.07	280.00	0	1,113	0.00%
2023/05/31	1	277.06	0	0.00	279.50	1	1,109	0.09%
2023/05/30	3	277.33	2	278.25	277.50	1	994	0.10%
2023/05/29	1	280.03	1	279.02	279.00	0	1,022	0.00%
2023/05/26	1	279.00	1	279.00	280.00	0	1,040	0.00%
2023/05/25	1	282.01	1	281.00	281.00	0	1,042	0.00%
2023/05/24	2	285.00	2	285.00	286.00	0	1,046	0.00%
2023/05/23	0	286.40	0	0.00	287.00	0	1,042	0.00%
2023/05/22	1.2	287.23	1.1	286.03	286.00	0.1	1,039	0.01%
2023/05/19	2	288.25	2	289.75	290.00	0	1,033	0.00%
2023/05/18	1.1	287.00	1	289.00	287.50	0.1	1,021	0.00%
2023/05/17	4	288.00	4	289.11	289.50	0	1,023	0.00%
2023/05/15	0	0.00	0	285.00	287.00	0	1,003	0.00%
2023/05/11	0	0.00	2.6	286.60	287.00	-2.6	996	-0.26%
2023/05/10	1	283.00	1	284.50	284.50	0	995	0.00%
2023/05/09	2	283.73	2	284.00	283.50	0	998	0.00%
2023/05/08	0.1	284.78	0.5	283.22	285.50	-0.4	1,000	-0.04%
2023/05/05	1.1	281.91	1	283.49	284.50	0	993	0.00%
2023/05/04	0	283.00	1.9	283.24	285.50	-1.9	995	-0.19%
2023/05/03	0.1	271.58	0.1	272.00	272.50	0	941	0.00%
2023/04/28	2	271.00	2	271.25	270.50	0	1,065	0.00%
2023/04/26	0.1	270.64	0	0.00	272.50	0.1	1,080	0.01%
2023/04/25	1	270.50	1	271.00	271.00	0	1,076	0.00%
2023/04/24	1	269.50	1	270.00	270.00	0	1,099	0.00%
2023/04/20	2	269.25	2	269.75	269.00	0	1,128	0.00%
2023/04/19	2	269.75	2	270.50	270.00	0	1,141	0.00%
2023/04/18	1	270.00	1	270.00	269.50	0	1,136	0.00%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/14	1	271.50	3	271.67	271.00	-2	1,131	-0.18%
2023/04/13	0	272.00	0	0.00	272.00	0	1,131	0.00%
2023/04/12	1	270.00	1	269.00	269.00	0	1,127	0.00%
2023/04/11	1	269.50	1	270.50	270.50	0	1,131	0.00%
2023/04/10	1	269.50	1	269.00	269.00	0	1,130	0.00%
2023/04/07	1	268.51	1	269.50	269.50	0	1,135	0.00%
2023/04/06	1	268.52	1	268.50	268.00	0	1,142	0.00%
2023/03/31	0	271.00	0	271.50	269.50	0	1,136	0.00%
2023/03/30	0	270.00	0	0.00	269.50	0	1,127	0.00%
2023/03/29	0	273.00	0	0.00	271.00	0	1,125	0.00%
2023/03/28	0	272.00	2	272.75	273.50	-2	1,118	-0.18%
2023/03/27	0	271.00	0	0.00	271.50	0	1,114	0.00%
2023/03/24	0.1	270.17	0	0.00	271.00	0.1	1,124	0.01%
2023/03/23	0	270.00	0	0.00	270.00	0	1,123	0.00%
2023/03/22	1	268.50	1	268.50	268.50	0	1,130	0.00%
2023/03/20	1	267.50	1	267.50	267.50	0	1,143	0.00%
2023/03/17	2	267.50	2	268.25	268.00	0	1,150	0.00%
2023/03/16	2	266.75	2	267.00	266.50	0	1,157	0.00%
2023/03/15	2	267.50	2	267.00	267.00	0	1,174	0.00%
2023/03/14	1.1	268.05	1	266.51	266.50	0.1	1,182	0.01%
2023/03/13	0	268.00	0	0.00	269.50	0	1,183	0.00%
2023/03/10	1	268.00	1	267.50	267.50	0	1,195	0.00%
2023/03/09	1	269.50	1	269.50	269.50	0	1,203	0.00%
2023/03/08	1	268.99	1	269.00	269.00	0	1,238	0.00%
2023/03/07	1	269.02	1	270.00	270.00	0	1,241	0.00%
2023/03/06	0	270.00	0	0.00	270.50	0	1,243	0.00%
2023/03/03	1	267.02	1	268.50	267.50	0	1,238	0.00%
2023/03/02	1	266.50	1	266.00	266.00	0	1,243	0.00%
2023/03/01	1	267.01	1	265.50	265.50	0	1,241	0.00%
2023/02/24	1.1	268.01	1	267.00	267.00	0.1	1,207	0.01%
2023/02/23	1	268.50	1	269.00	269.00	0	1,189	0.00%
2023/02/22	1	269.00	1	269.50	269.50	0	1,189	0.00%
2023/02/21	1	268.00	1	268.50	268.50	0	1,174	0.00%
2023/02/20	1	268.50	1	268.00	268.00	0	1,191	0.00%
2023/02/17	1	268.01	1	268.00	268.00	0	1,201	0.00%
2023/02/16	1	268.01	1	269.50	269.50	0	1,219	0.00%
2023/02/15	3.2	268.41	1	267.50	267.50	2.2	1,239	0.18%
2023/02/14	0	271.00	1	271.00	271.50	-1	1,237	-0.08%
2023/02/10	1	267.51	1	268.50	268.50	0	1,251	0.00%
2023/02/09	1	268.00	1	267.50	267.50	0	1,261	0.00%
2023/02/08	1	268.50	1	267.53	267.50	0	1,296	0.00%
2023/02/07	1	268.50	1	267.50	267.50	0	1,297	0.00%
2023/02/06	1	269.00	1	267.50	267.50	0	1,296	0.00%
2023/02/03	1	268.53	2	268.75	269.50	-1	1,290	-0.08%
2023/02/02	2.7	268.73	1	267.50	267.50	1.7	1,293	0.13%
2023/02/01	1	270.51	1	271.00	271.00	0	1,269	0.00%
2023/01/31	2.3	270.89	1	270.00	270.00	1.3	1,282	0.10%
2023/01/30	2	273.00	2	273.25	274.00	0	1,242	0.00%
2023/01/17	1	271.50	1	271.50	271.50	0	1,194	0.00%
2023/01/16	0	273.50	1	274.00	273.00	-1	1,178	-0.09%
2023/01/13	1	270.00	2	271.25	271.00	-1	1,181	-0.08%
2023/01/12	2.2	270.05	2	270.00	270.00	0.2	1,195	0.02%
2023/01/11	3	272.67	3	272.00	272.00	0	1,178	0.00%
2023/01/10	1	274.50	1	275.50	276.00	0	1,172	0.00%
2023/01/09	0	0.00	0	273.00	275.00	0	1,164	0.00%
2023/01/06	1	270.50	1	270.50	270.50	0	1,166	0.00%
2023/01/05	1	270.50	1	271.50	271.50	0	1,193	0.00%
2023/01/04	1	270.00	1	271.00	269.50	0	1,200	0.00%
2023/01/03	1	269.50	1	271.50	270.50	0	1,221	0.00%
2022/12/30	0	0.00	1	273.00	272.00	-1	1,220	-0.08%
2022/12/29	1	269.00	1	270.50	271.50	0	1,220	0.00%
2022/12/28	1	269.01	1	270.50	270.50	0	1,231	0.00%
2022/12/27	1	269.00	1	269.50	270.00	0	1,237	0.00%
2022/12/26	1	269.00	1	268.50	268.50	0	1,242	0.00%
2022/12/23	2	268.50	1	269.50	268.00	1	1,264	0.08%
2022/12/22	2	269.75	3	271.83	272.00	-1	1,274	-0.08%
2022/12/21	1	269.49	1	270.00	270.00	0	1,298	0.00%
2022/12/20	1	269.50	1	269.00	269.00	0	1,312	0.00%
2022/12/19	1	269.00	1	270.50	270.50	0	1,322	0.00%
2022/12/16	2	271.25	2	271.25	270.00	0	1,333	0.00%
2022/12/15	1	273.50	1	273.50	273.50	0	1,332	0.00%
2022/12/14	1	273.46	0	272.00	273.50	1	1,344	0.07%
2022/12/13	1	270.50	1	268.50	268.50	0	1,347	0.00%
2022/12/12	2	271.00	2	272.00	271.50	0	1,352	0.00%
2022/12/09	1	272.00	1	273.00	273.00	0	1,392	0.00%
2022/12/08	1	268.50	1	270.00	273.50	0	1,401	0.00%
2022/12/06	1	268.49	1	266.00	265.00	0	1,388	0.00%
2022/12/05	2	267.26	2	266.75	266.50	0	1,385	0.00%
2022/12/02	2.5	269.50	2	268.50	268.00	0.5	1,376	0.04%
2022/12/01	2	271.76	2	273.50	273.50	0	1,369	0.00%
2022/11/30	1	266.50	1	268.50	272.50	0	1,367	0.00%
2022/11/29	0	0.00	1	268.00	268.50	-1	1,340	-0.07%
2022/11/28	1.1	264.09	1	266.00	264.50	0.1	1,329	0.00%
2022/11/25	2	265.50	1	265.00	265.00	1	1,322	0.08%
2022/11/24	1	265.00	1	265.00	265.00	0	1,337	0.00%
2022/11/23	2	263.75	2	264.50	264.50	0	1,341	0.00%
2022/11/22	1	264.00	2	263.00	263.00	-1	1,358	-0.07%
2022/11/21	1	264.01	1	265.50	265.50	0	1,352	0.00%
2022/11/18	0	264.50	0	0.00	265.00	0	1,344	0.00%
2022/11/17	2	261.50	1	262.00	262.00	1	1,329	0.08%
2022/11/16	2	263.25	2	263.50	262.00	0	1,323	0.00%
2022/11/15	2	264.25	2	264.00	264.00	0	1,309	0.00%
2022/11/14	1	265.50	1	266.50	267.00	0	1,305	0.00%
2022/11/11	1	262.04	1	262.50	262.50	0	1,287	0.00%
2022/11/10	2	263.50	2	263.00	262.50	0	1,279	0.00%
2022/11/09	2	264.00	2	265.75	265.00	0	1,271	0.00%
2022/11/08	1	261.50	1	262.50	262.50	0	1,256	0.00%
2022/11/07	1	262.01	1	262.50	262.50	0	1,247	0.00%
2022/11/04	2	261.75	1	262.50	262.50	1	1,234	0.08%
2022/11/03	2	265.25	1	264.50	264.50	1	1,196	0.08%
2022/11/02	1	268.00	1	268.50	268.50	0	1,182	0.00%
2022/11/01	2	269.25	2	270.25	270.00	0	1,176	0.00%
2022/10/31	2	268.50	2	268.75	268.00	0	1,182	0.00%
2022/10/28	2	266.25	2	266.75	267.00	0	1,182	0.00%
2022/10/27	3	267.17	1	265.50	265.50	2	1,182	0.17%
2022/10/25	3	264.50	1	266.50	266.50	2	1,176	0.17%
2022/10/24	1	270.00	1	269.50	269.50	0	1,161	0.00%
2022/10/14	4	277.38	4	277.50	275.50	0	1,277	0.00%
2022/10/12	0	0.00	1	278.00	276.50	-1	1,264	-0.08%
2022/10/11	2	270.25	1	268.00	268.00	1	1,297	0.08%
2022/10/06	2	277.25	2	276.75	276.50	0	1,332	0.00%
2022/10/05	1	280.00	1	277.00	277.00	0	1,378	0.00%
2022/10/04	2	282.25	2	283.75	283.50	0	1,384	0.00%
2022/10/03	0	0.00	0	284.00	284.00	0	1,393	0.00%
2022/09/30	2	281.00	2	282.50	282.50	0	1,397	0.00%
2022/09/29	0	0.00	1	286.50	286.00	-1	1,385	-0.07%
2022/09/28	0	0.00	2.1	284.43	283.50	-2.1	1,385	-0.15%
2022/09/26	0	0.00	1	273.00	277.50	-1	1,363	-0.07%
2022/09/23	1	274.50	1	272.00	272.00	0	1,354	0.00%
2022/09/22	2	275.75	2	276.50	276.00	0	1,353	0.00%
2022/09/20	0	0.00	1	278.00	277.50	-1	1,378	-0.07%
2022/09/19	1	270.50	1	272.50	272.00	0	1,375	0.00%
2022/09/16	3	271.34	2	270.75	270.50	1	1,371	0.08%
2022/09/15	2	277.00	2	279.00	279.50	0	1,348	0.00%
2022/09/14	2	282.75	2	282.25	281.50	0	1,343	0.00%
2022/09/13	1	286.00	3	287.17	287.50	-2	1,359	-0.15%
2022/09/08	0	0.00	1	281.98	283.00	-1	1,383	-0.07%
2022/09/07	1	277.00	1	277.50	277.50	0	1,380	0.00%
2022/09/06	0	278.00	0	0.00	279.00	0	1,382	0.00%
2022/09/02	1	268.00	1	269.50	271.50	0	1,376	0.00%
2022/09/01	1.1	266.57	1	269.00	268.50	0.1	1,378	0.00%
2022/08/31	2	269.50	1	268.00	268.00	1	1,373	0.07%
2022/08/30	1	270.50	1	272.50	271.50	0	1,356	0.00%
2022/08/29	1	270.01	1	272.50	273.00	0	1,356	0.00%
2022/08/26	2	272.50	1	272.00	272.00	1	1,341	0.07%
2022/08/25	1.3	274.50	1	273.50	273.50	0.3	1,357	0.02%
2022/08/23	1	276.00	1	275.50	275.50	0	1,438	0.00%
2022/08/22	1	276.00	1	277.50	278.50	0	1,462	0.00%
2022/08/19	2	276.00	2	277.25	277.50	0	1,479	0.00%
2022/08/18	1	275.00	1	277.00	277.50	0	1,488	0.00%
2022/08/17	2	275.51	2	275.50	275.50	0	1,507	0.00%
2022/08/16	1	279.00	1	279.00	279.00	0	1,520	0.00%
2022/08/15	1	279.50	1	279.50	279.50	0	1,557	0.00%
2022/08/12	1	280.00	1	280.50	280.50	0	1,608	0.00%
2022/08/11	1	280.50	1	281.50	281.00	0	1,650	0.00%
2022/08/10	1	280.50	1	280.00	280.00	0	1,670	0.00%
2022/08/08	1	279.00	1	279.50	279.50	0	1,676	0.00%
2022/08/04	2	273.50	2	272.00	272.00	0	1,675	0.00%
2022/08/03	2.1	276.51	2	276.50	276.50	0.1	1,678	0.00%
2022/08/01	5	282.90	4	283.00	282.50	1	1,677	0.06%
2022/07/29	4	283.88	3	284.50	283.00	1	1,695	0.06%
2022/07/28	2	285.50	2	286.00	285.00	0	1,680	0.00%
2022/07/27	3	290.00	3	290.17	291.50	0	1,653	0.00%
2022/07/25	1	296.50	1	297.50	297.50	0	1,624	0.00%
2022/07/22	0	0.00	1	293.94	297.50	-1	1,627	-0.06%
2022/07/21	3	284.33	3	285.00	285.00	0	1,588	0.00%
2022/07/20	3	285.50	3	284.67	284.50	0	1,585	0.00%
2022/07/19	2	284.00	2	283.00	283.00	0	1,568	0.00%
2022/07/18	1	289.00	1.1	288.06	288.00	-0.1	1,572	-0.01%
2022/07/14	0	0.00	0.5	281.13	284.50	-0.5	1,530	-0.03%
2022/07/13	0	0.00	2	280.00	280.00	-2	1,501	-0.13%
2022/07/12	0	0.00	1	278.00	277.50	-1	1,461	-0.07%
2022/07/11	0	0.00	1	277.50	276.50	-1	1,441	-0.07%
2022/07/08	1	275.00	1	276.50	275.50	0	1,422	0.00%
2022/07/07	1	276.00	1	276.50	276.50	0	1,422	0.00%
2022/07/04	0	0.00	1	275.50	275.50	-1	1,417	-0.07%
2022/06/30	0	0.00	0.1	272.50	272.50	-0.1	1,450	0.00%
2022/06/29	0	0.00	0	272.00	272.50	0	1,448	0.00%
2022/06/28	1	269.00	1	269.50	269.50	0	1,456	0.00%
2022/06/27	2	272.50	3	272.33	272.00	-1	1,453	-0.07%
2022/06/23	0	0.00	2	268.24	269.50	-2	1,445	-0.14%
2022/06/21	3	263.17	3	264.00	263.00	0	1,494	0.00%
2022/06/17	1	263.00	1	261.01	261.00	0	1,482	0.00%
2022/06/16	1	265.00	1	264.50	264.50	0	1,466	0.00%
2022/06/15	1	263.00	1	264.50	266.00	0	1,502	0.00%
2022/06/14	3	263.17	3	264.00	263.50	0	1,523	0.00%
2022/06/10	1	264.00	1	264.00	264.00	0	1,526	0.00%
2022/06/09	1	264.50	1	265.00	265.00	0	1,556	0.00%
2022/06/08	0	266.00	0	0.00	266.50	0	1,571	0.00%
2022/06/06	0	265.50	0	0.00	267.50	0	1,584	0.00%
2022/06/02	1	264.52	1	263.00	263.00	0	1,611	0.00%
2022/06/01	2	268.00	2	267.00	266.50	0	1,614	0.00%
2022/05/31	1	266.00	1	275.50	275.50	0	1,597	0.00%
2022/05/30	2	266.76	2	267.00	268.50	0	1,559	0.00%
2022/05/27	1	270.00	1	269.50	269.50	0	1,559	0.00%
2022/05/26	1	266.00	1	267.00	269.50	0	1,564	0.00%
2022/05/25	0	0.00	0	267.50	268.50	0	1,667	0.00%
2022/05/23	3	263.67	2	263.50	262.00	1	1,651	0.06%
2022/05/20	3	271.17	2	271.50	271.50	1	1,637	0.06%
2022/05/17	1	261.50	1	261.50	261.50	0	1,588	0.00%
2022/05/13	1	265.00	1	265.00	265.00	0	1,598	0.00%
2022/05/12	1	263.00	1	261.00	261.00	0	1,603	0.00%
2022/05/11	2	264.75	2	264.75	264.50	0	1,598	0.00%
2022/05/10	3	265.83	3	265.83	265.50	0	1,603	0.00%
2022/05/09	3	269.17	7	269.08	267.00	-4	1,609	-0.25%
2022/05/06	3	274.50	3	275.83	275.00	0	1,614	0.00%
2022/05/05	0	0.00	0	277.00	278.00	0	1,629	0.00%
2022/05/04	1	278.50	2	278.00	277.50	-1	1,633	-0.06%
2022/05/03	0	0.00	1	280.00	279.00	-1	1,651	-0.06%
2022/04/29	1	273.50	1	273.50	273.50	0	1,635	0.00%
2022/04/28	1	273.00	1.1	273.98	274.00	0	1,643	0.00%
2022/04/27	0	0.00	0.1	273.50	274.50	-0.1	1,644	-0.01%
2022/04/26	0	0.00	1	273.98	275.00	-1	1,634	-0.06%
2022/04/25	0	0.00	1	272.98	272.00	-1	1,624	-0.06%
2022/04/21	0	0.00	2.1	271.47	271.50	-2.1	1,622	-0.13%
2022/04/20	0	0.00	0	269.50	273.00	0	1,615	0.00%
2022/04/19	0	0.00	0	269.00	267.00	0	1,596	0.00%
2022/04/18	0	0.00	1	270.48	270.50	-1	1,597	-0.06%
2022/04/13	0	269.00	1	268.99	269.00	-1	1,591	-0.06%
2022/04/12	1	265.50	1	265.00	265.00	0	1,578	0.00%
2022/04/11	0	0.00	2	266.25	266.00	-2	1,576	-0.13%
2022/04/08	1	263.50	2	265.00	264.00	-1	1,561	-0.06%
2022/04/07	1	261.50	1	263.50	262.50	0	1,542	0.00%
2022/04/06	0.2	263.66	0	0.00	264.50	0.2	1,517	0.01%
2022/03/29	2	260.25	2	261.00	261.00	0	1,445	0.00%
2022/03/28	1.1	260.10	1	259.50	259.50	0.1	1,449	0.00%
2022/03/25	2	262.00	2	262.50	262.50	0	1,441	0.00%
2022/03/24	0	263.17	0	0.00	264.50	0	1,439	0.00%
2022/03/23	2	260.50	1	262.00	260.00	1	1,390	0.07%
2022/03/22	1	259.50	1	260.50	260.50	0	1,395	0.00%
2022/03/21	0	261.63	0	0.00	259.50	0	1,408	0.00%
2022/03/17	1.1	260.55	1	262.50	261.00	0.1	1,380	0.01%
2022/03/16	1	260.50	1	260.00	260.00	0	1,347	0.00%
2022/03/14	2	260.28	1	260.00	260.00	1	1,339	0.08%
2022/03/10	1	265.00	1.3	266.38	267.50	-0.3	1,305	-0.02%
2022/03/09	0	265.00	3.1	265.64	265.00	-3.1	1,309	-0.23%
2022/03/08	1	261.00	1	261.00	261.00	0	1,296	0.00%
2022/03/07	2	261.51	2	260.75	261.00	0	1,282	0.00%
2022/03/04	1	262.50	1	264.00	265.50	0	1,396	0.00%
2022/03/03	1.1	263.07	1	264.50	264.00	0.1	1,395	0.01%
2022/03/02	1	263.00	1	263.50	264.00	0	1,390	0.00%
2022/03/01	1	262.51	1	263.00	263.00	0	1,373	0.00%
2022/02/25	1.2	260.48	1	261.50	261.50	0.2	1,351	0.02%
2022/02/24	3	260.17	1	260.50	260.00	2	1,235	0.16%
2022/02/23	3	262.17	1	263.00	262.50	2	1,208	0.17%
2022/02/22	2	260.53	2	261.25	262.00	0	1,221	0.00%
2022/02/21	5	261.50	1	262.00	262.00	4	1,209	0.33%
2022/02/18	1	263.00	1	264.00	262.50	0	1,208	0.00%
2022/02/17	2	261.75	1	262.00	262.00	1	1,211	0.08%
2022/02/16	1	265.00	1	265.50	265.50	0	1,197	0.00%
2022/02/15	1	262.04	1	263.50	265.00	0	1,190	0.00%
2022/02/14	1	262.04	1	261.00	261.00	0	1,187	0.00%
2022/02/11	1.1	263.14	1	264.00	264.00	0.1	1,188	0.01%
2022/02/10	1.1	263.10	2	264.25	264.50	-0.9	1,209	-0.08%
2022/02/09	1	262.51	1	263.50	263.00	0	1,202	0.00%
2022/02/08	0	264.83	1	264.50	265.00	-1	1,194	-0.08%
2022/02/07	5.1	261.71	2	261.50	261.50	3.1	1,181	0.26%
2022/01/26	1	265.51	1.1	265.19	265.00	-0.1	1,152	-0.01%
2022/01/25	1	264.50	1	265.50	265.50	0	1,154	0.00%
2022/01/24	2	266.00	2	267.25	267.50	0	1,136	0.00%
2022/01/21	2.1	267.52	1	268.50	268.50	1.1	1,135	0.09%
2022/01/20	3.1	268.43	1	268.50	268.50	2.1	1,127	0.18%
2022/01/19	0	271.33	1	271.50	271.50	-1	1,116	-0.09%
2022/01/18	3	269.67	3	270.00	269.00	0	1,134	0.00%
2022/01/17	2	268.76	1	267.00	267.00	1	1,132	0.09%
2022/01/14	2.2	270.09	1	269.00	269.00	1.2	1,128	0.11%
2022/01/13	0.1	273.17	0	0.00	272.00	0.1	1,127	0.01%
2022/01/12	1	272.50	1	272.00	272.00	0	1,130	0.00%
2022/01/11	3	273.50	3	274.17	274.00	0	1,128	0.00%
2022/01/10	1	272.50	1	273.50	274.00	0	1,124	0.00%
2022/01/07	1	272.50	1	271.50	271.50	0	1,146	0.00%
2022/01/06	1	274.50	1	274.50	274.50	0	1,151	0.00%
2022/01/05	1	273.50	1	274.50	275.00	0	1,162	0.00%
2022/01/04	2	272.75	2	273.50	274.00	0	1,179	0.00%
2022/01/03	1	274.00	1	273.50	273.50	0	1,181	0.00%
2021/12/30	1	273.50	1	273.50	273.50	0	1,192	0.00%
2021/12/28	1	273.50	1	273.00	273.00	0	1,252	0.00%
2021/12/27	1	275.00	1	274.00	274.00	0	1,258	0.00%
2021/12/24	0	274.00	0	0.00	274.50	0	1,278	0.00%
2021/12/22	1	274.00	1	272.50	272.00	0	1,288	0.00%
2021/12/21	1	275.50	1	275.50	275.50	0	1,287	0.00%
2021/12/20	1	272.00	1	272.00	272.00	0	1,284	0.00%
2021/12/17	1	273.00	1	274.00	275.00	0	1,273	0.00%
2021/12/16	2.1	269.50	2	271.00	273.00	0.1	1,270	0.01%
2021/12/15	2.1	270.55	2	270.75	270.00	0.1	1,267	0.01%
2021/12/14	2	271.50	0	0.00	272.50	2	1,256	0.16%
2021/12/13	1	274.50	1	273.00	273.00	0	1,254	0.00%
2021/12/10	1	277.00	1	275.50	275.50	0	1,256	0.00%
2021/12/09	1	275.50	1	277.00	277.00	0	1,266	0.00%
2021/12/07	1	275.00	1	277.00	276.50	0	1,257	0.00%
2021/12/06	1	274.50	2.1	276.04	276.50	-1.1	1,270	-0.09%
2021/12/03	3.1	274.70	3	276.17	275.00	0.1	1,274	0.00%
2021/12/02	2	275.50	1	277.50	277.50	1	1,289	0.08%
2021/11/30	3.1	273.76	1	276.50	269.00	2.1	1,288	0.16%
2021/11/29	2.1	279.03	2	278.50	277.50	0.1	1,153	0.01%
2021/11/26	1	283.47	1	280.00	280.00	0	1,168	0.00%
2021/11/25	2	283.75	2	284.75	284.50	0	1,167	0.00%
2021/11/24	0	0.00	1	285.50	285.50	-1	1,167	-0.09%
2021/11/23	1	287.50	0	286.00	283.50	1	1,178	0.08%
2021/11/22	3	289.67	2	288.75	288.50	1	1,212	0.08%
2021/11/19	0	291.00	0	291.50	293.50	0	1,211	0.00%
2021/11/18	1	290.00	1	291.50	292.00	0	1,215	0.00%
2021/11/17	1	288.50	1	290.00	292.00	0	1,214	0.00%
2021/11/16	1	288.50	1	289.50	290.50	0	1,214	0.00%
2021/11/12	1	288.50	1	289.50	290.00	0	1,221	0.00%
2021/11/11	2	288.75	2	289.50	289.50	0	1,250	0.00%
2021/11/10	2	288.00	2	288.75	290.00	0	1,265	0.00%
2021/11/09	0	0.00	1	289.92	290.50	-1	1,258	-0.08%
2021/11/05	1	283.00	1	283.46	284.00	0	1,241	0.00%
2021/11/04	0	280.00	0	0.00	281.50	0	1,237	0.00%
2021/11/03	1	280.50	1	279.00	279.00	0	1,245	0.00%
2021/11/02	1	280.00	1	281.50	282.00	0	1,264	0.00%
2021/11/01	2	280.75	2	281.25	281.50	0	1,284	0.00%
2021/10/29	2	280.75	2	282.50	281.00	0	1,314	0.00%
2021/10/28	1	281.50	1	282.00	282.00	0	1,356	0.00%
2021/10/27	2	281.75	2	281.75	282.00	0	1,387	0.00%
2021/10/26	5	281.30	5	283.10	283.50	0	1,441	0.00%
2021/10/25	2	284.25	2	284.50	283.50	0	1,444	0.00%
2021/10/21	1	284.00	1	281.50	281.50	0	1,476	0.00%
2021/10/20	2	285.50	3	286.33	286.50	-1	1,473	-0.07%
2021/10/19	2	288.00	2	288.75	288.00	0	1,472	0.00%
2021/10/18	1	289.50	0	0.00	288.00	1	1,474	0.07%
2021/10/15	10	288.50	0	0.00	290.00	10	1,482	0.67%
2021/10/14	1	283.00	3	284.83	285.50	-2	1,459	-0.14%
2021/10/13	1	284.00	1	284.00	284.00	0	1,460	0.00%
2021/10/08	1	283.50	1	285.00	287.00	0	1,442	0.00%
2021/10/06	0	0.00	1	281.00	281.50	-1	1,439	-0.07%
2021/10/05	0	0.00	2	278.75	279.00	-2	1,407	-0.14%
2021/10/04	1	274.50	1	275.50	276.00	0	1,395	0.00%
2021/10/01	1	276.50	1.1	276.00	276.00	-0.1	1,398	0.00%
2021/09/30	1	277.51	3	280.00	280.00	-2	1,380	-0.14%
2021/09/29	1	275.50	1	277.51	280.00	0	1,371	0.00%
2021/09/27	0	0.00	0	280.00	280.00	0	1,372	0.00%
2021/09/24	0	0.00	0.1	279.80	279.50	-0.1	1,370	0.00%
2021/09/23	0	0.00	0	280.00	280.00	0	1,368	0.00%
2021/09/22	1	275.00	1	276.50	277.50	0	1,360	0.00%
2021/09/14	0	0.00	1	277.00	278.00	-1	1,308	-0.08%
2021/09/08	0	0.00	0	272.50	273.50	0	1,350	0.00%
2021/09/07	1	268.03	1	270.00	269.00	0	1,347	0.00%
2021/09/06	2	280.00	0	0.00	279.50	2	1,331	0.15%
2021/09/03	4	278.25	4	278.63	278.50	0	1,321	0.00%
2021/09/02	2	279.75	3	278.67	278.50	-1	1,305	-0.08%
2021/09/01	3	280.83	2	278.00	278.00	1	1,304	0.08%
2021/08/31	1	283.00	1	285.50	285.50	0	1,281	0.00%
2021/08/30	2	283.25	13	284.12	285.50	-11	1,276	-0.86%
2021/08/27	2	284.50	3	284.50	284.50	-1	1,273	-0.08%
2021/08/26	3	285.00	2	282.50	282.50	1	1,256	0.08%
2021/08/25	2	289.00	1	289.47	290.00	1	1,230	0.08%
2021/08/24	0	0.00	1	291.43	291.00	-1	1,234	-0.08%
2021/08/23	0	0.00	5	288.00	288.00	-5	1,235	-0.41%
2021/08/20	2	284.50	2	286.25	286.00	0	1,251	0.00%
2021/08/19	1	285.50	2	285.75	286.50	-1	1,296	-0.08%
2021/08/18	1	289.00	0	0.00	289.00	1	1,311	0.08%
2021/08/17	0	0.00	1.1	286.93	289.00	-1.1	1,325	-0.08%
2021/08/16	0	0.00	1	285.90	286.00	-1	1,308	-0.08%
2021/08/13	0	280.00	0	0.00	281.50	0	1,303	0.00%
2021/08/12	0.1	283.50	0	0.00	284.50	0.1	1,321	0.01%
2021/08/10	1	277.50	1	279.50	280.00	0	1,343	0.00%
2021/08/09	1	276.00	1	278.50	280.00	0	1,403	0.00%
2021/08/06	1	281.50	1	282.50	282.50	0	1,412	0.00%
2021/08/05	1	285.00	2	287.75	288.00	-1	1,401	-0.07%
2021/08/04	0	0.00	0.1	287.00	288.50	-0.1	1,422	-0.01%
2021/08/03	0	0.00	2	286.50	288.00	-2	1,401	-0.14%
2021/08/02	0	0.00	0.5	280.51	282.50	-0.5	1,351	-0.04%
2021/07/30	0	0.00	5.4	278.54	280.50	-5.4	1,323	-0.41%
2021/07/29	0	0.00	2	271.50	274.00	-2	1,268	-0.16%
2021/07/28	1	266.50	4	266.88	269.50	-3	1,250	-0.24%
2021/07/26	0.1	265.84	0	0.00	266.00	0.1	1,238	0.01%
2021/07/23	0	265.00	0	0.00	265.00	0	1,247	0.00%
2021/07/22	0	0.00	0	264.00	264.00	0	1,252	0.00%
2021/07/21	0	0.00	0	262.50	263.50	0	1,254	0.00%
2021/07/16	0	262.00	0	0.00	262.50	0	1,259	0.00%
2021/07/15	0	261.50	0	0.00	260.00	0	1,259	0.00%
2021/07/14	1	260.51	1	260.50	260.50	0	1,273	0.00%
2021/07/13	1	259.01	2	260.25	261.50	-1	1,272	-0.08%
2021/07/12	2	259.51	1	259.00	259.00	1	1,266	0.08%
2021/07/09	3	258.85	2	260.25	260.50	1	1,264	0.08%
2021/07/08	2	260.27	1	261.50	261.50	1	1,259	0.08%
2021/07/07	1	260.50	1	260.00	261.50	0	1,256	0.00%
2021/07/06	0	261.00	2	260.00	260.00	-2	1,270	-0.16%
2021/07/05	3	260.00	2	259.75	259.50	1	1,270	0.08%
2021/06/30	0	262.50	0	0.00	263.00	0	1,255	0.00%
2021/06/29	1	261.00	1	262.50	263.00	0	1,261	0.00%
2021/06/28	1	262.00	1	261.00	261.00	0	1,292	0.00%
2021/06/24	2	263.00	1	263.50	262.00	1	1,295	0.08%
2021/06/23	0.2	263.01	1	263.50	263.00	-0.8	1,301	-0.06%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/18	6	260.50	1.1	261.52	260.00	5	1,285	0.39%
2021/06/17	1	260.52	1	262.00	261.00	0	1,259	0.00%
2021/06/16	12	262.04	1	263.00	262.50	11	1,270	0.87%
2021/06/15	3	263.17	3	262.00	262.00	0	1,266	0.00%
2021/06/11	1	264.50	0	0.00	264.50	1	1,270	0.08%
2021/06/10	1.1	264.55	1	264.50	264.50	0.1	1,283	0.01%
2021/06/09	1	264.00	0	0.00	264.00	1	1,296	0.08%
2021/06/08	0.1	263.58	0	0.00	263.00	0.1	1,304	0.00%
2021/06/07	1	262.50	1	262.00	262.00	0	1,328	0.00%
2021/06/04	0	265.50	0	0.00	263.50	0	1,367	0.00%
2021/06/03	0	267.50	0	0.00	266.50	0	1,397	0.00%
2021/06/02	0	268.00	6	266.08	268.50	-6	1,423	-0.42%
2021/06/01	0	265.00	0	0.00	266.50	0	1,420	0.00%
2021/05/31	0	265.00	3	264.67	264.50	-3	1,444	-0.21%
2021/05/28	0	263.50	0	0.00	262.00	0	1,461	0.00%
2021/05/27	3.3	260.01	1	262.00	259.00	2.3	1,449	0.16%
2021/05/26	3.1	261.72	1	261.50	261.50	2.1	1,425	0.15%
2021/05/25	3	262.33	2	263.50	264.50	1	1,412	0.07%
2021/05/24	2	265.50	2	264.50	264.50	0	1,400	0.00%
2021/05/21	1	267.50	0	0.00	268.00	1	1,399	0.07%
2021/05/19	1	268.50	1	270.00	272.00	0	1,385	0.00%
2021/05/17	1	271.00	3	270.83	267.00	-2	1,397	-0.14%
2021/05/14	0	0.00	2	269.25	271.50	-2	1,337	-0.15%
2021/05/13	1.1	261.91	0	0.00	264.50	1.1	1,330	0.08%
2021/05/12	4.1	263.04	1	256.50	260.50	3.1	1,315	0.24%
2021/05/11	0	270.25	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0	272.50	0	0.00	272.00	0	1,275	0.00%
2021/05/07	0	269.00	0	271.50	271.00	0	1,318	0.00%
2021/05/03	1	271.01	1	271.00	271.00	0	1,325	0.00%
2021/04/29	1	272.01	1	273.50	271.00	0	1,337	0.00%
2021/04/28	1	272.03	1	272.50	273.00	0	1,345	0.00%
2021/04/27	1	273.00	1	273.50	273.50	0	1,367	0.00%
2021/04/26	1	273.01	1	274.00	274.50	0	1,371	0.00%
2021/04/23	1.1	274.00	1	273.50	273.50	0.1	1,377	0.01%
2021/04/21	1	273.55	1.2	274.50	274.00	-0.2	1,381	-0.01%
2021/04/20	0	274.50	0	0.00	276.50	0	1,377	0.00%
2021/04/19	0	275.00	0	0.00	275.00	0	1,370	0.00%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/15	0	0.00	1	273.50	273.00	-1	1,390	-0.07%
2021/04/12	1	272.02	1	272.50	272.50	0	1,418	0.00%
2021/04/09	0	275.00	0	0.00	274.50	0	1,414	0.00%
2021/04/08	1	273.50	2	272.50	272.50	-1	1,422	-0.07%
2021/04/07	2	274.00	1	273.50	273.50	1	1,434	0.07%
2021/04/06	1	272.50	1	273.00	274.00	0	1,427	0.00%
2021/03/31	2.1	273.76	1	272.00	272.00	1.1	1,415	0.08%
2021/03/29	1	276.50	1	277.50	278.00	0	1,381	0.00%
2021/03/26	0	278.00	0	0.00	277.00	0	1,379	0.00%
2021/03/25	1	273.50	2	275.75	277.00	-1	1,381	-0.07%
2021/03/22	1	271.00	1	272.50	271.50	0	1,436	0.00%
2021/03/18	1	277.00	0	0.00	276.00	1	1,435	0.07%
2021/03/17	1	277.50	0	0.00	277.50	1	1,433	0.07%
2021/03/16	0	278.00	0	0.00	277.50	0	1,427	0.00%
2021/03/15	1	276.50	1	275.50	275.50	0	1,426	0.00%
2021/03/12	0	0.00	0	277.50	280.00	0	1,421	0.00%
2021/03/10	0.1	277.26	0	0.00	279.00	0.1	1,415	0.01%
2021/03/09	1.1	275.45	0	0.00	275.00	1.1	1,386	0.08%
2021/03/08	1	271.03	2	272.75	273.00	-1	1,378	-0.07%
2021/03/05	0	270.50	2	272.00	270.50	-2	1,393	-0.14%
2021/03/04	0	272.00	0	0.00	272.00	0	1,468	0.00%
2021/03/03	0	272.00	0	269.67	272.00	0	1,446	0.00%
2021/03/02	0.1	266.50	1	266.00	265.00	-1	1,421	-0.07%
2021/02/24	1.1	265.09	0	0.00	265.50	1.1	1,375	0.08%
2021/02/23	3	266.17	0	0.00	265.00	3	1,364	0.22%
2021/02/22	2	265.25	1	265.50	265.50	1	1,360	0.07%
2021/02/19	0	266.00	0	0.00	265.00	0	1,370	0.00%
2021/02/18	1	267.51	1	266.00	266.00	0	1,376	0.00%
2021/02/17	2	266.75	2	268.25	270.00	0	1,371	0.00%
2021/02/05	0.1	269.50	0	0.00	268.00	0.1	1,354	0.00%
2021/02/03	1	268.50	2	268.25	268.00	-1	1,426	-0.07%
2021/02/02	1	268.50	1	270.50	271.00	0	1,475	0.00%
2021/01/29	1.1	269.47	1	270.50	267.00	0.1	1,506	0.00%
2021/01/27	0	0.00	1	269.00	269.50	-1	1,464	-0.07%
2021/01/25	1.1	264.69	1	266.50	267.50	0.1	1,492	0.00%
2021/01/22	1	265.50	1	266.50	266.50	0	1,507	0.00%
2021/01/21	0	0.00	0	269.50	270.00	0	1,493	0.00%
2021/01/20	0.3	267.50	1	265.04	266.00	-0.7	1,473	-0.05%
2021/01/19	1	264.00	1	265.50	264.00	0	1,453	0.00%
2021/01/18	1.1	266.44	1	265.50	265.50	0.1	1,448	0.00%
2021/01/15	1	266.00	1	267.50	266.00	0	1,435	0.00%
2021/01/14	1	268.49	1	269.50	266.50	0	1,434	0.00%
2021/01/13	1	268.50	1	269.50	269.00	0	1,431	0.00%
2021/01/12	1	269.50	1	270.50	268.50	0	1,432	0.00%
2021/01/11	1	271.50	1	271.00	271.00	0	1,424	0.00%
2021/01/08	1	270.50	1	271.50	273.00	0	1,419	0.00%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2021/01/06	1	270.50	5	270.50	271.00	-4	1,419	-0.28%
2021/01/05	0	0.00	23	272.00	272.00	-23	1,405	-1.64%
2020/12/30	23	266.50	0	266.50	268.00	23	1,429	1.61%
2020/12/28	0	264.00	0	0.00	263.00	0	1,451	0.00%
2020/12/25	1	263.51	1	263.00	263.00	0	1,460	0.00%
2020/12/23	1.1	262.24	1	263.00	263.00	0.1	1,471	0.01%
2020/12/22	0.1	267.17	0	0.00	265.00	0.1	1,480	0.00%
2020/12/14	0	270.00	0	0.00	266.50	0	1,466	0.00%
2020/12/10	0	267.50	0	0.00	266.50	0	1,477	0.00%
2020/12/09	0	0.00	0	268.00	267.00	0	1,469	0.00%
2020/12/08	2.1	265.02	2	265.25	265.00	0.1	1,470	0.00%
2020/12/07	1	265.50	1	267.00	267.00	0	1,473	0.00%
2020/12/02	3.1	265.04	3	265.67	265.00	0.1	1,471	0.00%
2020/11/30	3	262.83	1	259.00	259.00	2	1,490	0.13%
2020/11/27	2	272.75	1	273.50	273.00	1	1,468	0.07%
2020/11/26	1	273.00	1	274.00	274.00	0	1,465	0.00%
2020/11/19	0	271.50	0	0.00	271.00	0	1,479	0.00%
2020/11/17	1	268.50	2	268.75	268.50	-1	1,483	-0.07%
2020/11/16	0	271.00	1	270.00	270.00	-1	1,486	-0.07%
2020/11/13	1	268.00	1	270.00	268.50	0	1,494	0.00%
2020/11/12	0	0.00	1	271.00	270.00	-1	1,497	-0.07%
2020/11/06	2	259.01	2	259.00	258.50	0	1,386	0.00%
2020/11/04	1	261.00	1	262.50	262.00	0	1,365	0.00%
2020/11/03	2	263.00	1	264.50	265.00	1	1,360	0.07%
2020/10/30	2	259.25	1	259.00	258.00	1	1,360	0.07%
2020/10/29	1.1	262.11	1	263.50	262.00	0.1	1,376	0.00%
2020/10/28	1	263.50	1	264.50	266.50	0	1,435	0.00%
2020/10/27	0.1	267.50	0	0.00	264.00	0.1	1,501	0.01%
2020/10/21	0.1	267.50	0	0.00	266.50	0.1	1,549	0.01%
2020/10/20	1	266.50	1	266.50	266.50	0	1,542	0.00%
2020/10/15	1	267.50	1	268.00	267.50	0	1,559	0.00%
2020/10/14	1	271.50	1	274.00	274.00	0	1,551	0.00%
2020/10/07	0	0.00	0	274.00	273.00	0	1,574	0.00%
2020/10/06	0	0.00	3	271.67	273.00	-3	1,596	-0.19%
2020/09/25	0.1	260.00	0	0.00	258.50	0.1	1,646	0.01%
2020/09/24	2	257.24	1	253.50	253.00	1	1,640	0.06%
2020/09/23	3	263.00	2	262.00	262.00	1	1,615	0.06%
2020/09/21	1	262.50	1	264.50	264.50	0	1,607	0.00%
2020/09/18	1.1	264.54	1	263.00	263.00	0.1	1,625	0.00%
2020/09/17	1	264.50	2	264.75	264.00	-1	1,602	-0.06%
2020/09/16	1	265.50	1	264.50	264.50	0	1,617	0.00%
2020/09/15	2	265.50	1	266.50	266.00	1	1,603	0.06%
2020/09/11	0.1	267.00	1	266.00	265.50	-0.9	1,623	-0.06%
2020/09/10	1	265.00	1	265.50	267.00	0	1,625	0.00%
2020/09/09	1	265.00	1	265.00	265.00	0	1,637	0.00%
2020/09/08	0.1	270.50	0	0.00	269.00	0.1	1,639	0.01%
2020/09/07	1	262.50	1	264.00	265.00	0	1,639	0.00%
2020/09/04	2	262.25	1	264.00	263.00	1	1,650	0.06%
2020/09/03	1	264.03	1	265.00	263.50	0	1,639	0.00%
2020/09/02	3	266.02	2	264.04	266.00	1	1,647	0.06%
2020/09/01	1.4	271.14	0	0.00	270.00	1.4	1,609	0.09%
2020/08/31	1	271.00	2	271.25	270.00	-1	1,636	-0.06%
2020/08/28	1	273.00	1	270.50	270.50	0	1,627	0.00%
2020/08/27	0	275.00	0	0.00	274.00	0	1,636	0.00%
2020/08/26	2	271.50	1	272.50	275.00	1	1,646	0.06%
2020/08/25	1	271.52	1	272.50	271.00	0	1,646	0.00%
2020/08/24	1.1	271.14	1	272.00	271.00	0.1	1,684	0.01%
2020/08/21	1	271.50	1	272.50	271.00	0	1,679	0.00%
2020/08/20	0	0.00	1	274.50	270.50	-1	1,661	-0.06%
2020/08/19	0	0.00	0	276.50	275.00	0	1,642	0.00%
2020/08/18	1.2	274.59	1	275.50	274.50	0.2	1,622	0.01%
2020/08/17	1	275.00	3	274.67	274.00	-2	1,612	-0.12%
2020/08/14	2	276.50	1	278.50	276.00	1	1,602	0.06%
2020/08/13	1	280.49	0	0.00	278.50	1	1,604	0.06%
2020/08/11	1	276.01	0	0.00	276.00	1	1,580	0.06%
2020/08/10	0	276.00	1	275.00	275.00	-1	1,575	-0.06%
2020/08/07	1	272.52	2	274.00	273.00	-1	1,575	-0.06%
2020/08/06	1	274.01	0	0.00	274.50	1	1,572	0.06%
2020/08/05	5	272.40	1	272.50	273.50	4	1,562	0.26%
2020/08/04	0	0.00	1	279.00	279.00	-1	1,533	-0.07%
2020/08/03	2.1	275.55	1	272.50	273.00	1.1	1,507	0.07%
2020/07/31	5	281.30	1	280.00	280.00	4	1,448	0.28%
2020/07/30	1	285.50	1	285.04	285.50	0	1,397	0.00%
2020/07/29	2.1	286.02	0	0.00	285.00	2.1	1,395	0.15%
2020/07/28	1.1	284.59	1	285.50	284.00	0.1	1,408	0.01%
2020/07/27	3	286.67	1	285.50	285.50	2	1,428	0.14%
2020/07/24	1.1	288.65	1	288.50	288.00	0.1	1,443	0.01%
2020/07/23	1	290.01	1	290.00	290.00	0	1,457	0.00%
2020/07/22	3	290.03	2	290.75	291.00	1	1,465	0.07%
2020/07/21	3	290.17	1	289.00	289.00	2	1,466	0.14%
2020/07/20	1	290.55	1	291.50	291.00	0	1,470	0.00%
2020/07/17	1	290.53	0	0.00	290.00	1	1,471	0.07%
2020/07/16	1	289.03	0	0.00	289.00	1	1,490	0.07%
2020/07/15	2	287.01	1	286.50	286.00	1	1,485	0.07%
2020/07/14	2	287.27	2	288.50	287.50	0	1,473	0.00%
2020/07/13	7	288.86	1	289.00	288.00	6	1,462	0.41%
2020/07/10	1	293.98	1	290.00	290.00	0	1,431	0.00%
2020/07/09	1.1	296.44	1	295.00	295.00	0.1	1,388	0.01%
2020/07/08	2	297.99	2	296.00	296.50	0	1,365	0.00%
2020/07/07	1	299.00	1	299.50	299.00	0	1,348	0.00%
2020/07/06	0.1	300.00	1	298.50	299.50	-0.9	1,349	-0.07%
2020/07/03	2	297.25	1	296.00	296.00	1	1,355	0.07%
2020/07/02	0	299.00	0	0.00	299.00	0	1,360	0.00%
2020/07/01	1	297.00	1	296.00	296.00	0	1,386	0.00%
2020/06/30	0.1	297.00	0	0.00	296.50	0.1	1,393	0.01%
2020/06/29	1	296.54	1	294.50	294.50	0	1,414	0.00%
2020/06/24	0	300.00	0	0.00	300.00	0	1,406	0.00%
2020/06/23	0	0.00	1	300.00	300.00	-1	1,416	-0.07%
2020/06/22	1	297.51	1.4	298.63	298.00	-0.3	1,425	-0.02%
2020/06/19	3	298.50	2	298.75	298.50	1	1,461	0.07%
2020/06/18	1	299.00	1	298.50	298.50	0	1,484	0.00%
2020/06/17	1	299.00	1	299.50	299.50	0	1,537	0.00%
2020/06/16	0	0.00	0.1	299.00	299.00	-0.1	1,575	0.00%
2020/06/15	1	296.00	1	296.50	294.00	0	1,610	0.00%
2020/06/10	2	295.51	2	297.00	298.50	0	1,674	0.00%
2020/06/09	1	295.50	1	296.50	294.50	0	1,700	0.00%
2020/06/08	1	294.50	1	296.00	295.50	0	1,687	0.00%
2020/06/05	2.1	296.71	2	296.00	294.00	0.1	1,673	0.01%
2020/06/04	0	300.00	0	0.00	298.00	0	1,675	0.00%
2020/06/03	1	298.02	1	297.50	297.50	0	1,674	0.00%
2020/06/02	1	297.00	1	298.00	298.00	0	1,661	0.00%
2020/06/01	1	297.51	1	297.00	297.00	0	1,657	0.00%
2020/05/29	1	296.01	1	297.50	295.50	0	1,656	0.00%
2020/05/27	1	299.00	1	299.00	299.00	0	1,646	0.00%
2020/05/25	2	299.00	2	299.00	298.50	0	1,671	0.00%
2020/05/21	0	302.00	0	0.00	302.50	0	1,703	0.00%
2020/05/18	1	300.50	1	301.50	301.50	0	1,691	0.00%
2020/05/15	1	303.00	1	300.00	300.00	0	1,689	0.00%
2020/05/12	0	0.00	0	304.00	304.00	0	1,671	0.00%
2020/05/11	1	305.50	1	306.46	304.50	0	1,677	0.00%
2020/05/08	2	301.50	2	304.50	305.00	0	1,675	0.00%
2020/05/07	2	303.00	2	303.50	303.00	0	1,672	0.00%
2020/05/06	1	303.50	1	305.49	305.50	0	1,663	0.00%
2020/05/05	1	304.00	1	305.53	307.50	0	1,647	0.00%
2020/05/04	4	298.63	4	300.00	301.50	0	1,642	0.00%
2020/04/29	0	0.00	2	301.00	304.50	-2	1,595	-0.13%
2020/04/27	0	0.00	0	294.00	294.00	0	1,594	0.00%
2020/04/23	1	284.00	1	285.50	287.50	0	1,575	0.00%
2020/04/22	3.1	280.95	2	281.75	283.00	1.1	1,556	0.07%
2020/04/20	1	285.50	1	286.50	286.50	0	1,539	0.00%
2020/04/17	0	288.00	0	0.00	287.00	0	1,530	0.00%
2020/04/16	1	287.50	1	287.00	286.50	0	1,510	0.00%
2020/04/15	0	291.00	0	0.00	290.00	0	1,496	0.00%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/10	1.1	288.57	1	288.00	288.00	0.1	1,481	0.00%
2020/04/09	1	287.50	1	289.50	290.00	0	1,483	0.00%
2020/04/07	1	282.50	2	285.50	287.00	-1	1,463	-0.07%
2020/04/06	1	281.50	1	282.50	281.50	0	1,449	0.00%
2020/04/01	1	281.00	1	282.00	282.00	0	1,412	0.00%
2020/03/31	1	277.50	1	279.00	283.00	0	1,401	0.00%
2020/03/27	1	280.50	0	0.00	278.00	1	1,351	0.07%
2020/03/26	0	279.00	0	0.00	278.50	0	1,335	0.00%
2020/03/25	2	267.00	2	269.75	272.50	0	1,323	0.00%
2020/03/24	2	269.75	2	268.75	267.00	0	1,287	0.00%
2020/03/23	2	267.50	2	265.00	265.00	0	1,251	0.00%
2020/03/20	1	285.00	1	286.00	281.00	0	1,197	0.00%
2020/03/19	0.1	285.00	0	0.00	286.50	0.1	1,158	0.01%
2020/03/18	0.1	283.50	0	283.50	283.50	0	1,109	0.00%
2020/03/17	0	0.00	3	279.00	286.50	-3	1,076	-0.28%
2020/03/16	1	272.00	1	271.50	274.00	0	1,033	0.00%
2020/03/13	2	265.78	2	270.75	273.50	0	1,004	0.00%
2020/03/11	1	290.00	1	291.50	291.00	0	902	0.00%
2020/03/10	1	288.05	2	290.25	291.00	-1	891	-0.11%
2020/03/09	0	295.00	0	0.00	293.00	0	858	0.00%
2020/03/06	0	297.50	0	0.00	296.50	0	840	0.00%
2020/03/05	1	298.52	1	300.50	302.50	0	831	0.00%
2020/03/04	1	295.04	0	0.00	297.50	1	825	0.12%
2020/03/03	1	296.00	1	295.00	295.00	0	818	0.00%
2020/03/02	0	296.00	0	0.00	295.00	0	802	0.00%
2020/02/26	1	295.05	1	297.00	297.00	0	807	0.00%
2020/02/25	2	298.00	1	300.00	300.00	1	803	0.13%
2020/02/24	1	299.99	1	296.00	296.00	0	801	0.00%
2020/02/21	1	305.51	1	307.50	304.00	0	771	0.00%
2020/02/19	0	308.00	0	0.00	308.00	0	770	0.00%
2020/02/18	0	307.50	0	0.00	309.00	0	782	0.00%
2020/02/17	1	308.00	0	0.00	308.00	1	785	0.13%
2020/02/13	1	302.50	1	304.50	303.50	0	789	0.00%
2020/02/12	1	303.50	1	304.50	302.50	0	789	0.00%
2020/02/11	1	304.50	1	303.50	303.50	0	778	0.00%
2020/02/10	1	301.50	1	304.50	305.50	0	788	0.00%
2020/02/07	3	303.33	1	303.00	304.00	2	792	0.25%
2020/02/06	1	304.00	1	305.00	304.50	0	802	0.00%
2020/02/04	1	297.50	1	300.50	299.00	0	811	0.00%
2020/01/30	0	301.00	0	0.00	298.50	0	798	0.00%
2020/01/20	1	308.00	1	308.00	308.00	0	767	0.00%
2020/01/17	1	307.50	1	309.50	310.00	0	768	0.00%
2020/01/16	1	307.00	1	309.50	309.50	0	770	0.00%
2020/01/09	1	304.50	1	306.00	306.50	0	943	0.00%
2020/01/08	1	302.00	1	304.00	303.50	0	953	0.00%
2020/01/07	1	304.00	1	304.00	304.00	0	954	0.00%
2019/12/31	2	303.75	2	304.75	304.00	0	970	0.00%
2019/12/17	1	301.50	1	302.50	303.50	0	1,009	0.00%
2019/12/16	1	301.00	1	300.50	300.50	0	999	0.00%
2019/12/13	1	304.02	1	303.00	303.00	0	989	0.00%
2019/12/11	1	300.50	1	302.50	302.50	0	983	0.00%
2019/12/05	2	305.00	2	305.75	304.00	0	995	0.00%
2019/12/04	1	306.50	1	305.00	305.00	0	1,008	0.00%
2019/11/29	1	307.50	1	305.50	305.50	0	1,026	0.00%
2019/11/28	1	308.50	1	310.50	308.50	0	1,022	0.00%
2019/11/27	1	309.00	1	308.00	308.00	0	1,027	0.00%
2019/11/22	0	0.00	0	310.50	312.00	0	1,001	0.00%
2019/11/21	1	306.50	1	307.00	307.00	0	1,000	0.00%
2019/11/19	1	309.00	2	310.99	312.00	-1	1,002	-0.10%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/14	1	306.00	1	306.00	306.00	0	996	0.00%
2019/11/13	1	305.50	3	307.50	307.50	-2	1,002	-0.20%
2019/11/12	1	307.50	1	307.50	308.00	0	1,009	0.00%
2019/11/11	0	0.00	0	307.50	309.00	0	1,013	0.00%
2019/11/04	1	303.50	1	305.00	306.00	0	1,034	0.00%
2019/10/31	1	305.00	1	306.50	304.00	0	1,037	0.00%
2019/10/29	2	301.75	2	302.50	303.00	0	1,039	0.00%
2019/10/28	1	302.50	1	302.50	302.50	0	1,062	0.00%
2019/10/25	1	303.00	2	303.00	303.00	-1	1,069	-0.09%
2019/10/23	5	304.60	1	304.50	303.00	4	1,082	0.37%
2019/10/22	0	0.00	0.1	307.00	309.00	-0.1	1,067	-0.01%
2019/10/18	1	292.00	1	295.00	295.00	0	964	0.00%
2019/10/17	1	291.01	1	293.00	293.00	0	937	0.00%
2019/10/16	0	293.00	2	292.25	293.00	-2	935	-0.21%
2019/10/15	0.1	292.00	1	291.00	291.00	-0.9	953	-0.09%
2019/10/14	1	286.50	1	288.50	289.00	0	947	0.00%
2019/10/09	2	285.00	1	286.50	284.50	1	934	0.11%
2019/10/07	1	286.50	1	285.50	285.50	0	935	0.00%
2019/10/04	3	285.83	2	287.00	286.00	1	942	0.11%
2019/10/03	1	285.50	1	286.00	286.00	0	940	0.00%
2019/10/02	2	287.25	2	286.00	286.00	0	936	0.00%
2019/10/01	4	288.38	2.2	287.64	287.50	1.8	937	0.19%
2019/09/27	0	291.00	0	0.00	290.00	0	925	0.00%
2019/09/25	1	292.50	1	293.50	293.50	0	929	0.00%
2019/09/24	1	294.50	1	296.50	294.50	0	929	0.00%
2019/09/23	1	295.50	1	295.00	295.00	0	930	0.00%
2019/09/19	1	295.50	1	295.50	296.00	0	943	0.00%
2019/09/17	1	294.50	1.4	295.90	297.00	-0.4	951	-0.04%
2019/09/16	1	295.00	1	294.50	295.00	0	970	0.00%
2019/09/12	1	296.50	1	295.50	295.00	0	976	0.00%
2019/09/11	0	0.00	1	296.50	297.50	-1	989	-0.10%
2019/09/09	1	295.50	1	296.50	295.50	0	982	0.00%
2019/09/05	1	290.50	1	291.00	291.50	0	974	0.00%
2019/09/04	0	0.00	1	291.00	290.00	-1	974	-0.10%
2019/09/03	2	285.75	0	0.00	285.00	2	976	0.20%
2019/09/02	2	291.00	1	292.00	292.50	1	972	0.10%
2019/08/28	1	284.50	1	284.50	283.50	0	972	0.00%
2019/08/27	1	284.00	1	283.50	283.50	0	981	0.00%
2019/08/26	1	285.50	1	287.50	285.00	0	970	0.00%
2019/08/23	0	0.00	1	290.00	288.50	-1	969	-0.10%
2019/08/22	1	290.50	1	290.00	290.00	0	970	0.00%
2019/08/20	1	290.50	1	292.00	292.00	0	998	0.00%
2019/08/19	2	291.25	2	290.50	290.50	0	1,000	0.00%
2019/08/16	2	290.25	2	291.75	292.50	0	1,000	0.00%
2019/08/15	1	290.00	1	291.00	290.50	0	1,005	0.00%
2019/08/14	1.1	292.18	1	292.50	292.00	0.1	1,065	0.01%
2019/08/12	1	293.00	1	291.00	291.00	0	1,080	0.00%
2019/08/08	1	295.50	1	295.50	296.00	0	1,077	0.00%
2019/08/07	1.2	292.83	2	292.50	293.00	-0.9	1,082	-0.08%
2019/08/05	1	292.50	1	291.50	292.50	0	1,087	0.00%
2019/08/02	1	295.00	1	294.50	294.00	0	1,124	0.00%
2019/08/01	1	298.50	1	298.00	298.00	0	1,154	0.00%
2019/07/31	0.1	302.00	0	0.00	300.00	0.1	1,162	0.01%
2019/07/29	0	305.00	0	0.00	304.00	0	1,167	0.00%
2019/07/24	1	302.00	1	301.00	301.00	0	1,223	0.00%
2019/07/23	1	305.00	0	0.00	304.00	1	1,220	0.08%
2019/07/22	1.1	305.07	1	306.00	306.00	0.1	1,218	0.00%
2019/07/19	0	0.00	1	306.50	306.50	-1	1,219	-0.08%
2019/07/18	0.1	305.00	0	0.00	303.00	0.1	1,216	0.00%
2019/07/17	2	299.25	2	301.50	301.00	0	1,214	0.00%
2019/07/16	1	302.00	1	302.00	301.50	0	1,185	0.00%
2019/07/12	1	301.50	1	300.00	300.00	0	1,265	0.00%
2019/07/11	1	302.50	1	303.00	302.50	0	1,285	0.00%
2019/07/10	5	301.80	2	303.00	302.00	3	1,285	0.23%
2019/07/09	2	303.75	1.3	302.75	302.50	0.7	1,299	0.05%
2019/07/05	3	305.67	3	306.33	304.00	0	1,340	0.00%
2019/07/04	1	304.50	2	306.75	307.00	-1	1,337	-0.07%
2019/07/03	0	304.50	0	0.00	304.00	0	1,343	0.00%
2019/07/02	1	301.50	1	301.00	301.00	0	1,369	0.00%
2019/07/01	2	300.50	1	300.50	300.50	1	1,386	0.07%
2019/06/28	1	302.00	1	300.50	300.50	0	1,394	0.00%
2019/06/27	2	301.50	2	302.25	301.50	0	1,404	0.00%
2019/06/25	0	306.00	0	0.00	304.50	0	1,420	0.00%
2019/06/24	0	307.00	1	309.00	307.00	-1	1,427	-0.07%
2019/06/21	1	303.00	1	303.50	305.50	0	1,426	0.00%
2019/06/20	0	307.00	0	0.00	307.00	0	1,415	0.00%
2019/06/17	0	305.00	0	0.00	302.00	0	1,422	0.00%
2019/06/14	1	303.00	1	302.00	300.00	0	1,447	0.00%
2019/06/13	2	302.00	2	302.50	304.50	0	1,455	0.00%
2019/06/12	1	300.50	1	301.00	301.00	0	1,525	0.00%
2019/06/11	1	302.00	1	303.00	301.00	0	1,547	0.00%
2019/06/10	1	302.00	1	303.50	303.50	0	1,559	0.00%
2019/06/06	1	301.00	1	302.50	301.00	0	1,573	0.00%
2019/06/03	1	301.00	1	301.50	304.00	0	1,634	0.00%
2019/05/31	1.4	300.90	1	301.00	301.00	0.4	1,656	0.02%
2019/05/30	2	304.25	2	303.00	303.00	0	1,683	0.00%
2019/05/28	0	0.00	0.2	304.50	304.00	-0.2	1,755	-0.01%
2019/05/27	1	308.50	0	0.00	308.00	1	1,733	0.06%
2019/05/24	1	303.00	1	303.50	303.00	0	1,730	0.00%
2019/05/23	1	305.50	2	306.25	306.00	-1	1,733	-0.06%
2019/05/22	2	310.50	2	306.50	306.50	0	1,730	0.00%
2019/05/21	0	0.00	1.1	314.48	315.50	-1.1	1,742	-0.06%
2019/05/20	0	0.00	2	303.50	304.50	-2	1,684	-0.12%
2019/05/16	1	298.50	1	299.50	298.50	0	1,664	0.00%
2019/05/14	1	297.50	1	297.50	297.50	0	1,668	0.00%
2019/05/13	0	0.00	0	300.00	300.00	0	1,652	0.00%
2019/05/10	0	0.00	38.1	298.50	299.00	-38.1	1,658	-2.29%
2019/05/09	2	292.00	1	292.00	290.50	1	1,621	0.06%
2019/05/08	1	298.00	0	0.00	297.50	1	1,587	0.06%
2019/05/07	0.3	299.00	0	0.00	298.50	0.3	1,575	0.02%
2019/05/06	0.1	299.00	0	0.00	298.00	0.1	1,576	0.00%
2019/05/03	0	0.00	1.5	299.16	299.00	-1.5	1,559	-0.09%
2019/05/02	0	0.00	1	297.02	298.00	-1	1,533	-0.07%
2019/04/30	2	286.00	0	0.00	288.00	2	1,500	0.13%
2019/04/29	0	285.50	0	0.00	284.00	0	1,475	0.00%
2019/04/26	1	283.00	1	284.00	284.00	0	1,483	0.00%
2019/04/25	1	284.51	0	0.00	284.00	1	1,487	0.07%
2019/04/22	0	286.50	0	0.00	284.50	0	1,494	0.00%
2019/04/19	1	283.00	1	285.50	282.00	0	1,499	0.00%
2019/04/18	2	282.25	3	281.83	281.00	-1	1,498	-0.07%
2019/04/17	10.3	290.00	0	0.00	288.50	10.3	1,473	0.70%
2019/04/16	0	0.00	1	291.00	291.00	-1	1,454	-0.07%
2019/04/15	26.2	291.01	0	0.00	290.50	26.2	1,477	1.77%
2019/04/12	3	291.50	3	290.67	291.00	0	1,479	0.00%
2019/04/11	1	293.00	1	292.00	292.00	0	1,470	0.00%
2019/04/10	1	293.50	1	293.00	293.00	0	1,485	0.00%
2019/04/09	1	293.50	1	293.50	293.50	0	1,474	0.00%
2019/04/08	2	293.00	1	293.00	293.00	1	1,470	0.07%
2019/04/03	3	294.00	2	293.00	293.00	1	1,431	0.07%
2019/04/02	5	295.50	4	295.50	295.50	1	1,412	0.07%
2019/04/01	3	300.83	4	299.63	298.00	-1	1,400	-0.07%
2019/03/29	2	301.27	3	303.00	303.50	-1	1,385	-0.07%
2019/03/28	1	297.00	1	298.00	297.50	0	1,386	0.00%
2019/03/27	0	296.00	0	0.00	295.00	0	1,382	0.00%
2019/03/26	2	292.25	2	294.00	294.50	0	1,379	0.00%
2019/03/25	1	293.50	1	294.50	294.50	0	1,395	0.00%
2019/03/22	2	297.25	2	297.00	297.00	0	1,381	0.00%
2019/03/21	1	296.51	4	297.25	299.00	-3	1,380	-0.22%
2019/03/19	3	295.01	0	0.00	295.00	3	1,397	0.22%
2019/03/18	2	295.51	2	296.50	296.50	0	1,383	0.00%
2019/03/15	2.2	296.42	1	296.50	298.00	1.2	1,371	0.09%
2019/03/14	2.2	296.32	1	294.00	294.00	1.2	1,301	0.09%
2019/03/13	4	297.25	3	298.00	298.00	1	1,296	0.08%
2019/03/12	2	298.78	2	299.25	299.00	0	1,275	0.00%
2019/03/11	5	298.60	2	299.00	299.00	3	1,279	0.23%
2019/03/08	2	298.25	2	298.25	298.00	0	1,280	0.00%
2019/03/07	3	301.17	3	300.50	299.50	0	1,291	0.00%
2019/03/06	3	300.17	2	299.50	299.50	1	1,271	0.08%
2019/03/05	6	303.17	5	299.90	299.00	1	1,244	0.08%
2019/03/04	9	310.78	5	304.90	304.00	4	1,198	0.33%
2019/02/27	1	318.51	1	319.00	318.50	0	1,139	0.00%
2019/02/26	1	317.00	1	317.50	317.00	0	1,122	0.00%
2019/02/25	2	317.50	2	317.00	317.00	0	1,113	0.00%
2019/02/22	2	315.50	2	317.00	318.50	0	1,119	0.00%
2019/02/21	1	316.00	1	317.00	317.00	0	1,115	0.00%
2019/02/20	0	0.00	1	318.00	318.00	-1	1,133	-0.09%
2019/02/19	2	312.25	1	312.00	312.00	1	1,125	0.09%
2019/02/18	2	315.75	2	315.00	315.00	0	1,125	0.00%
2019/02/15	1	315.50	1	316.00	317.00	0	1,141	0.00%
2019/02/14	1	315.00	1	316.00	314.00	0	1,158	0.00%
2019/02/13	4	316.38	4	315.00	313.50	0	1,164	0.00%
2019/02/12	2	320.01	2	319.50	319.50	0	1,164	0.00%
2019/02/11	2	319.51	2	318.00	318.00	0	1,188	0.00%
2019/01/30	1.2	323.07	1	322.50	322.50	0.2	1,213	0.01%
2019/01/29	1	321.00	1	322.50	323.00	0	1,239	0.00%
2019/01/28	2	321.50	2	322.75	323.00	0	1,244	0.00%
2019/01/25	1	322.00	1.4	322.79	323.00	-0.4	1,248	-0.03%
2019/01/23	1	317.50	1	316.50	317.00	0	1,259	0.00%
2019/01/22	2	318.00	2	319.00	319.00	0	1,273	0.00%
2019/01/21	2	317.50	2	317.00	317.00	0	1,298	0.00%
2019/01/18	2	316.25	5	319.00	320.00	-3	1,315	-0.23%
2019/01/17	2	314.00	2	314.00	314.50	0	1,327	0.00%
2019/01/16	3	313.67	2	312.50	312.50	1	1,343	0.07%
2019/01/15	2	314.25	2	316.00	316.00	0	1,336	0.00%
2019/01/14	2	314.50	2	315.00	316.00	0	1,331	0.00%
2019/01/11	1	320.50	1	320.50	321.00	0	1,371	0.00%
2019/01/10	2	319.25	2	320.75	321.50	0	1,392	0.00%
2019/01/09	2	318.50	3.5	319.07	319.50	-1.5	1,386	-0.11%
2019/01/08	3	312.17	3	313.17	313.00	0	1,367	0.00%
2019/01/07	2	310.00	5	311.20	313.00	-3	1,386	-0.22%
2019/01/04	3	299.67	2	300.25	302.00	1	1,395	0.07%
2019/01/03	3	299.17	2	299.00	299.50	1	1,434	0.07%
2019/01/02	5	304.30	4	301.63	300.50	1	1,435	0.07%
2018/12/28	1	312.00	1	312.00	311.00	0	1,414	0.00%
2018/12/27	1	310.00	1	311.00	312.00	0	1,430	0.00%
2018/12/25	1.1	308.64	1	308.50	308.50	0.1	1,463	0.01%
2018/12/24	2	309.50	1	309.50	311.00	1	1,476	0.07%
2018/12/22	2	311.25	2	312.00	311.00	0	1,475	0.00%
2018/12/21	5	312.50	3	309.50	309.50	2	1,488	0.13%
2018/12/20	3	317.00	3	318.50	318.50	0	1,467	0.00%
2018/12/19	1	315.00	1	318.50	319.50	0	1,467	0.00%
2018/12/18	7	311.07	6	312.67	314.50	1	1,473	0.07%
2018/12/17	2	316.00	2	316.50	316.00	0	1,468	0.00%
2018/12/14	3	316.00	3	315.00	315.00	0	1,487	0.00%
2018/12/13	2	318.25	3	318.67	318.50	-1	1,480	-0.07%
2018/12/12	4	315.25	3	313.00	313.00	1	1,486	0.07%
2018/12/11	1	316.00	1	318.50	319.50	0	1,475	0.00%
2018/12/10	1	310.00	1	309.00	308.00	0	1,486	0.00%
2018/12/07	1	311.00	3	313.00	313.00	-2	1,504	-0.13%
2018/12/06	6.3	313.81	5	307.00	307.00	1.3	1,523	0.09%
2018/12/05	2	318.25	2	318.00	318.00	0	1,521	0.00%
2018/12/04	2.1	318.50	3	316.50	316.50	-0.9	1,544	-0.06%
2018/12/03	2.1	319.29	1	318.50	318.50	1.1	1,530	0.07%
2018/11/30	5	321.70	4	318.00	318.00	1	1,523	0.07%
2018/11/29	4	325.25	4	323.50	323.50	0	1,495	0.00%
2018/11/28	2	322.75	2	325.25	328.00	0	1,480	0.00%
2018/11/27	1	320.50	1	321.00	322.50	0	1,476	0.00%
2018/11/26	1	322.00	1	321.50	321.50	0	1,488	0.00%
2018/11/23	2	319.50	2	319.50	319.50	0	1,492	0.00%
2018/11/22	1	320.00	1	321.00	321.00	0	1,500	0.00%
2018/11/21	1	319.00	1	321.50	322.00	0	1,504	0.00%
2018/11/20	3	318.83	3	320.50	321.50	0	1,504	0.00%
2018/11/19	2	317.00	2	319.00	320.00	0	1,499	0.00%
2018/11/16	2	318.00	2	317.00	317.00	0	1,493	0.00%
2018/11/15	1	318.50	1	319.00	321.00	0	1,498	0.00%
2018/11/14	2	316.00	2	317.00	317.00	0	1,503	0.00%
2018/11/13	2	315.25	2	315.00	316.00	0	1,501	0.00%
2018/11/12	4	316.63	4	317.38	316.50	0	1,496	0.00%
2018/11/09	3	319.33	3	317.50	317.50	0	1,499	0.00%
2018/11/08	2.1	323.38	3	324.33	324.50	-0.9	1,510	-0.06%
2018/11/07	5	321.20	3	316.50	316.50	2	1,499	0.13%
2018/11/06	5	327.30	2	328.00	328.00	3	1,459	0.21%
2018/11/05	2.1	337.67	2	338.25	338.50	0.1	1,425	0.01%
2018/11/02	2	343.50	2	342.00	342.00	0	1,427	0.00%
2018/11/01	3	343.67	3	344.50	344.50	0	1,434	0.00%
2018/10/31	2	348.25	2	349.00	349.00	0	1,424	0.00%
2018/10/29	2.2	339.50	2	340.50	338.00	0.2	1,428	0.01%
2018/10/26	1	338.00	1.1	343.00	343.00	-0.1	1,428	-0.01%
2018/10/25	1	333.00	3	338.67	338.00	-2	1,462	-0.14%
2018/10/23	1	330.50	1	329.50	329.50	0	1,481	0.00%
2018/10/22	2	333.25	2	334.00	334.00	0	1,495	0.00%
2018/10/18	0.1	335.00	0	0.00	335.00	0.1	1,550	0.01%
2018/10/17	3	332.00	3	326.00	326.00	0	1,554	0.00%
2018/10/16	4	332.38	4	333.00	333.00	0	1,576	0.00%
2018/10/15	3	331.67	3	333.50	333.50	0	1,597	0.00%
2018/10/12	2	323.25	1	328.50	330.50	1	1,584	0.06%
2018/10/11	2	321.75	2	318.75	319.00	0	1,573	0.00%
2018/10/08	2	331.00	2	335.50	338.00	0	1,511	0.00%
2018/10/05	1	333.00	0	0.00	335.50	1	1,533	0.07%
2018/10/04	5	344.20	3	336.50	335.00	2	1,534	0.13%
2018/10/02	1	350.50	1	352.50	354.00	0	1,517	0.00%
2018/09/25	1	348.00	1	350.00	350.50	0	1,543	0.00%
2018/09/20	2	352.00	2	346.50	346.50	0	1,568	0.00%
2018/09/19	1	354.00	1	356.00	359.00	0	1,572	0.00%
2018/09/18	1	352.50	1	353.50	352.00	0	1,595	0.00%
2018/09/17	1	357.00	1	357.00	357.00	0	1,610	0.00%
2018/09/14	1	353.00	1	354.50	352.50	0	1,616	0.00%
2018/09/13	0	0.00	1	363.00	363.00	-1	1,611	-0.06%
2018/09/11	0	0.00	2	347.00	347.00	-2	1,629	-0.12%
2018/09/05	2	323.50	2	323.75	322.00	0	1,660	0.00%
2018/09/04	1	326.50	1	326.00	327.00	0	1,658	0.00%
2018/09/03	1	330.00	1	328.00	327.50	0	1,661	0.00%
2018/08/30	1	325.00	1	329.00	329.50	0	1,656	0.00%
2018/08/29	1	327.50	1	328.50	330.50	0	1,651	0.00%
2018/08/27	0.2	326.50	0	0.00	326.50	0.2	1,664	0.01%
2018/08/24	1	321.50	1	323.50	324.00	0	1,655	0.00%
2018/08/23	0	0.00	1	324.00	324.00	-1	1,691	-0.06%
2018/08/22	0	0.00	1	322.50	323.00	-1	1,698	-0.06%
2018/08/21	1	315.00	0	0.00	317.50	1	1,669	0.06%
2018/08/20	2	313.00	2	308.00	308.00	0	1,649	0.00%
2018/08/17	1	317.50	2	316.25	317.50	-1	1,636	-0.06%
2018/08/13	1.3	307.62	1	306.00	307.00	0.3	1,568	0.02%
2018/08/09	1.3	308.35	1	307.00	307.00	0.3	1,574	0.02%
2018/08/07	1	309.00	1	309.00	309.00	0	1,556	0.00%
2018/08/06	0.2	314.50	0	0.00	311.00	0.2	1,544	0.01%
2018/08/02	2	309.25	0	0.00	305.50	2	1,545	0.13%
2018/08/01	1	309.50	1	306.00	306.00	0	1,525	0.00%
2018/07/31	0	0.00	1	337.00	336.50	-1	1,476	-0.07%
2018/07/30	1	333.00	1	331.50	330.00	0	1,433	0.00%
2018/07/27	5	332.30	4	330.50	330.50	1	1,406	0.07%
2018/07/25	4	342.88	2	331.75	331.00	2	1,371	0.15%
2018/07/24	1	372.00	0	0.00	367.50	1	1,300	0.08%
2018/07/18	1	347.00	2	352.50	350.50	-1	1,201	-0.08%
2018/07/17	1	346.00	0	0.00	347.50	1	1,197	0.08%
2018/07/16	1	353.50	1	351.50	350.00	0	1,194	0.00%
2018/07/12	2	351.00	2	352.50	351.00	0	1,159	0.00%
2018/07/09	0	0.00	3	352.83	351.50	-3	1,119	-0.27%
2018/07/03	2	338.50	2.1	340.44	339.50	-0.1	1,092	-0.01%
2018/07/02	2	343.00	2	338.50	338.50	0	1,084	0.00%
2018/06/28	3	338.67	2	338.00	341.00	1	1,020	0.10%
2018/06/27	1	341.00	1	341.00	340.50	0	995	0.00%
2018/06/26	1	340.00	2	348.50	349.00	-1	972	-0.10%
2018/06/25	1	334.50	1	338.50	335.00	0	937	0.00%
2018/06/19	0	0.00	1	324.00	322.00	-1	868	-0.12%
2018/06/15	2	312.00	2	313.50	313.00	0	832	0.00%
2018/06/08	1	313.00	1	314.50	316.00	0	874	0.00%
2018/06/07	1	317.00	1	314.50	314.50	0	878	0.00%
2018/06/06	2	319.00	1	319.00	319.00	1	879	0.11%
2018/06/05	0	0.00	0	322.50	322.50	0	874	-0.01%
2018/05/31	2	302.75	2	307.00	307.00	0	871	0.00%
2018/05/29	1	308.00	1	308.00	309.00	0	846	0.00%
2018/05/28	2	306.75	2	307.00	307.00	0	865	0.00%
2018/05/25	1	308.50	1	308.00	308.00	0	888	0.00%
2018/05/24	1	307.00	1	308.00	311.00	0	925	0.00%
2018/05/22	2	307.00	2	307.50	305.50	0	945	0.00%
2018/05/21	1	310.50	1	310.50	310.50	0	963	0.00%
2018/05/18	1	306.00	1	307.50	312.00	0	975	0.00%
2018/05/16	0	306.00	0	0.00	307.50	0	990	0.00%
2018/05/15	1	304.50	2	305.75	306.50	-1	1,005	-0.10%
2018/05/14	1	303.50	1	302.00	302.00	0	1,019	0.00%
2018/05/09	1	290.00	1	289.50	289.50	0	989	0.00%
2018/05/08	2	291.50	1	293.50	293.50	1	986	0.10%
2018/05/07	1	291.00	1	290.50	290.50	0	984	0.00%
2018/05/04	2	291.00	2	292.00	290.50	0	993	0.00%
2018/05/03	1	292.50	1	293.50	292.50	0	992	0.00%
2018/05/02	0.1	296.50	0	0.00	294.50	0.1	993	0.01%
2018/04/27	2	291.50	2	292.00	292.50	0	978	0.00%
2018/04/23	2	295.75	1	295.00	295.00	1	976	0.10%
2018/04/19	0	0.00	1	305.00	305.50	-1	949	-0.11%
2018/04/17	0	0.00	1	300.50	301.50	-1	954	-0.10%
2018/04/12	0	0.00	1	302.00	301.50	-1	960	-0.10%
2018/04/02	1	294.50	1	295.50	295.50	0	957	0.00%
2018/03/31	2	294.50	2	294.00	294.00	0	969	0.00%
2018/03/30	0	296.00	0	0.00	296.00	0	969	0.00%
2018/03/28	0	297.50	0	0.00	297.00	0	954	0.00%
2018/03/23	0	0.00	1	293.00	293.00	-1	963	-0.10%
2018/03/22	1	295.00	0	0.00	294.50	1	970	0.10%
2018/03/21	1	300.00	1	299.50	299.50	0	967	0.00%
2018/03/20	1	296.50	0	0.00	298.50	1	975	0.10%
2018/03/19	2.1	297.27	1	296.50	298.00	1.1	957	0.11%
2018/03/16	1	296.50	2	299.75	302.00	-1	955	-0.10%
2018/03/15	1	291.00	1	293.50	293.50	0	904	0.00%
2018/03/14	2	292.00	2	292.00	292.00	0	906	0.00%
2018/03/13	0	0.00	1	295.50	295.50	-1	911	-0.11%
2018/03/12	3	292.17	2	294.50	293.00	1	916	0.11%
2018/03/09	3	288.17	3	289.83	291.00	0	922	0.00%
2018/03/08	0	0.00	2	287.00	287.00	-2	928	-0.22%
2018/03/06	3	289.67	0	0.00	287.50	3	931	0.32%
2018/03/05	2	291.00	2	288.00	288.00	0	932	0.00%
2018/03/02	1	291.00	1	291.00	290.50	0	916	0.00%
2018/03/01	1	285.50	1	296.50	294.50	0	927	0.00%
2018/02/27	2	300.25	0	0.00	294.50	2	906	0.22%
2018/02/26	1	300.00	3	310.00	303.50	-2	895	-0.22%
2018/02/23	1	285.00	1	282.50	287.00	0	856	0.00%
2018/02/22	2	280.75	2	281.50	282.00	0	857	0.00%
2018/02/21	0	0.00	1	280.00	280.50	-1	850	-0.12%
2018/02/12	1	274.50	1	275.50	273.50	0	830	0.00%
2018/02/09	1	274.50	0	0.00	273.00	1	826	0.12%
2018/02/07	0	0.00	2	281.50	280.00	-2	800	-0.25%
2018/02/06	2	280.25	0	0.00	276.50	2	788	0.25%
2018/02/05	2	285.00	1	288.50	288.50	1	764	0.13%
2018/02/02	1	290.50	1	290.50	291.00	0	752	0.00%
2018/02/01	1	286.00	1	290.50	291.50	0	756	0.00%
2018/01/31	1	286.00	1	289.50	288.50	0	756	0.00%
2018/01/30	1	287.50	1	286.00	286.00	0	753	0.00%
2018/01/29	2	287.00	2	290.75	291.50	0	750	0.00%
2018/01/26	1	289.00	1	288.50	288.50	0	740	0.00%
2018/01/25	3	289.00	3	289.50	291.00	0	753	0.00%
2018/01/24	1	285.00	2	289.00	287.00	-1	749	-0.13%
2018/01/23	1	286.00	1	286.00	288.50	0	750	0.00%
2018/01/22	2	283.75	1	285.50	287.00	1	757	0.13%
2018/01/19	1	289.00	0	0.00	287.50	1	755	0.13%
2018/01/18	1	286.00	4	290.13	291.00	-3	762	-0.39%
2018/01/17	2	283.50	2	286.50	288.00	0	758	0.00%
2018/01/16	1	286.00	2	285.00	285.00	-1	765	-0.13%
2018/01/15	1	285.50	1	287.00	286.00	0	783	0.00%
2018/01/12	1	282.50	1	284.50	284.50	0	793	0.00%
2018/01/11	2	280.75	1	282.50	284.00	1	795	0.13%
2018/01/10	2	285.00	2	283.50	283.00	0	803	0.00%
2018/01/09	2	284.00	2	285.25	286.50	0	813	0.00%
2018/01/08	1	283.50	1	286.50	287.00	0	815	0.00%
2018/01/05	1	284.50	1	283.00	283.00	0	833	0.00%
2018/01/04	1	285.50	1	285.50	285.50	0	849	0.00%
2018/01/03	1	287.00	0	0.00	284.50	1	872	0.11%
2018/01/02	0	0.00	1	287.50	287.50	-1	864	-0.12%