統一超 (2912)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
927張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	275.00	0	0.00	272.50	0	941	0.00%
2024/04/30	0.1	276.00	0	0.00	274.00	0.1	924	0.01%
2024/04/22	0	0.00	0.3	275.50	277.50	-0.3	909	-0.03%
2024/04/09	1	272.00	0	0.00	273.00	1	785	0.13%
2024/03/25	0.1	268.50	0	0.00	267.50	0.1	805	0.01%
2024/03/21	0.2	268.50	0	0.00	267.50	0.2	854	0.02%
2024/03/19	0	267.50	0	0.00	266.00	0	896	0.00%
2024/03/18	0	270.00	0	0.00	268.50	0	878	0.00%
2024/03/15	0	268.50	0	0.00	267.50	0	876	0.00%
2024/03/05	0.2	270.00	1	270.00	268.50	-0.9	853	-0.10%
2024/01/24	0	264.67	0	0.00	264.00	0	844	0.00%
2024/01/15	0	269.00	0	0.00	268.00	0	848	0.00%
2023/12/18	0	0.00	0.3	268.00	267.00	-0.3	904	-0.03%
2023/12/01	0	269.69	0	0.00	268.50	0	907	0.00%
2023/11/22	0	0.00	1	271.00	272.00	-1	845	-0.12%
2023/10/27	1	257.00	0	0.00	257.00	1	911	0.11%
2023/10/18	0.1	260.50	0	0.00	259.50	0.1	945	0.01%
2023/10/17	2	260.00	0	0.00	259.50	2	942	0.21%
2023/10/12	0	0.00	1	263.00	262.50	-1	951	-0.11%
2023/10/06	2	261.50	0	0.00	261.50	2	940	0.21%
2023/10/05	0	263.00	0	0.00	262.50	0	956	0.00%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/06	1	267.50	0	0.00	267.50	1	962	0.10%
2023/08/18	4	272.50	0	0.00	270.00	4	1,161	0.34%
2023/08/01	1	280.50	0	0.00	281.00	1	1,138	0.09%
2023/07/31	0	282.50	0	0.00	279.00	0	1,163	0.00%
2023/07/19	0	285.50	0	0.00	284.00	0	1,159	0.00%
2023/07/04	0	286.00	0	0.00	286.00	0	1,072	0.00%
2023/06/28	0	287.60	0	0.00	289.50	0	1,084	0.00%
2023/06/16	0	0.00	0.1	286.00	284.50	-0.1	1,077	-0.01%
2023/06/13	0.1	284.50	0	0.00	285.50	0.1	1,067	0.01%
2023/06/07	0	0.00	0.1	284.50	285.00	-0.1	1,096	-0.01%
2023/05/29	0.1	281.00	0	0.00	279.00	0.1	1,022	0.01%
2023/05/11	0	0.00	0	286.00	287.00	0	996	0.00%
2023/05/05	0	280.50	0	0.00	284.50	0	993	0.00%
2023/05/04	0	283.00	0.3	279.17	285.50	-0.3	995	-0.03%
2023/04/26	0	0.00	0.1	272.00	272.50	-0.1	1,080	-0.01%
2023/03/29	0	0.00	0.1	273.00	271.00	-0.1	1,125	-0.01%
2023/03/27	0	0.00	0.1	271.50	271.50	-0.1	1,114	-0.01%
2023/03/16	0.1	267.00	0	0.00	266.50	0.1	1,157	0.01%
2023/03/09	0	0.00	11	270.00	269.50	-11	1,203	-0.91%
2023/03/02	1	266.00	0	0.00	266.00	1	1,243	0.08%
2023/02/20	10	268.00	0	0.00	268.00	10	1,191	0.84%
2023/02/17	0.2	268.50	0	0.00	268.00	0.2	1,201	0.02%
2023/02/03	0.3	269.50	0	0.00	269.50	0.3	1,290	0.02%
2023/02/02	0.2	269.50	0	0.00	267.50	0.2	1,293	0.02%
2022/12/21	0	0.00	2	270.00	270.00	-2	1,298	-0.15%
2022/12/06	0	0.00	0.1	267.50	265.00	-0.1	1,388	0.00%
2022/11/22	2	263.50	0	0.00	263.00	2	1,358	0.15%
2022/11/17	0.1	263.00	0	0.00	262.00	0.1	1,329	0.00%
2022/11/16	0	0.00	1	262.50	262.00	-1	1,323	-0.08%
2022/11/15	0.1	264.50	0	0.00	264.00	0.1	1,309	0.01%
2022/11/11	1	262.00	0	0.00	262.50	1	1,287	0.08%
2022/10/11	0	0.00	1	269.00	268.00	-1	1,297	-0.08%
2022/09/29	1	285.00	0	0.00	286.00	1	1,385	0.07%
2022/09/14	0.1	282.00	0	0.00	281.50	0.1	1,343	0.01%
2022/08/18	0	0.00	1	277.00	277.50	-1	1,488	-0.07%
2022/08/17	1	275.00	0	0.00	275.50	1	1,507	0.07%
2022/08/05	0	0.00	1	278.50	279.00	-1	1,679	-0.06%
2022/06/24	1	273.50	0	0.00	273.50	1	1,443	0.07%
2022/06/14	0	263.00	0	0.00	263.50	0	1,523	0.00%
2022/05/20	0	271.50	0	0.00	271.50	0	1,637	0.00%
2022/05/19	0	0.00	0	269.00	278.00	0	1,610	0.00%
2022/05/13	0	264.50	0	0.00	265.00	0	1,598	0.00%
2022/04/11	0	0.00	1	267.00	266.00	-1	1,576	-0.06%
2022/03/28	1	259.50	0	0.00	259.50	1	1,449	0.07%
2022/03/22	2	260.00	0	0.00	260.50	2	1,395	0.14%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/21	1	261.50	0	0.00	262.00	1	1,209	0.08%
2022/02/07	0.1	264.00	0	0.00	261.50	0.1	1,181	0.00%
2022/01/17	0	268.50	0	0.00	267.00	0	1,132	0.00%
2021/12/14	0.1	272.50	0	0.00	272.50	0.1	1,256	0.01%
2021/11/19	0	0.00	1	293.50	293.50	-1	1,211	-0.08%
2021/11/15	1	289.50	0	0.00	290.00	1	1,217	0.08%
2021/11/10	0	0.00	3	290.00	290.00	-3	1,265	-0.24%
2021/10/05	0	0.00	2	279.50	279.00	-2	1,407	-0.14%
2021/10/04	0	0.00	0	277.50	276.00	0	1,395	0.00%
2021/09/27	0	0.00	0.1	279.50	280.00	-0.1	1,372	-0.01%
2021/09/24	0	280.00	0	0.00	279.50	0	1,370	0.00%
2021/09/17	0	0.00	0	278.00	278.00	0	1,337	0.00%
2021/09/14	0	0.00	0	277.00	278.00	0	1,308	0.00%
2021/09/09	0.1	273.50	0	0.00	271.50	0.1	1,351	0.01%
2021/09/07	0	269.50	0	0.00	269.00	0	1,347	0.00%
2021/08/26	0	0.00	1	283.00	282.50	-1	1,256	-0.08%
2021/08/24	0	290.00	0	0.00	291.00	0	1,234	0.00%
2021/08/18	0	287.00	0	0.00	289.00	0	1,311	0.00%
2021/08/16	0	284.00	0	0.00	286.00	0	1,308	0.00%
2021/08/06	0	0.00	0.3	281.00	282.50	-0.3	1,412	-0.02%
2021/08/03	0	0.00	0.4	286.22	288.00	-0.4	1,401	-0.03%
2021/07/30	1	278.50	3	281.67	280.50	-2	1,323	-0.15%
2021/07/26	0	265.00	0	0.00	266.00	0	1,238	0.00%
2021/07/22	0	264.50	0	0.00	264.00	0	1,252	0.00%
2021/07/20	0	262.50	0	0.00	261.00	0	1,250	0.00%
2021/07/13	0	260.50	0	0.00	261.50	0	1,272	0.00%
2021/07/09	0	260.50	0	0.00	260.50	0	1,264	0.00%
2021/07/02	1	260.00	0	0.00	260.50	1	1,259	0.08%
2021/06/25	1	263.00	0	0.00	262.00	1	1,296	0.08%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/17	0	262.50	0	0.00	261.00	0	1,259	0.00%
2021/06/16	0	263.00	0	0.00	262.50	0	1,270	0.00%
2021/06/15	0	265.50	0	0.00	262.00	0	1,266	0.00%
2021/06/09	0	264.00	0	0.00	264.00	0	1,296	0.00%
2021/06/07	1	262.50	0	0.00	262.00	1	1,328	0.08%
2021/06/03	0	0.00	0	267.00	266.50	0	1,397	0.00%
2021/06/02	0	0.00	1	266.50	268.50	-1	1,423	-0.07%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/25	1	261.50	0	0.00	264.50	1	1,412	0.07%
2021/05/18	1	271.50	0	0.00	272.00	1	1,392	0.07%
2021/05/17	0	0.00	2	272.00	267.00	-2	1,397	-0.14%
2021/05/14	0	0.00	0	268.50	271.50	0	1,337	0.00%
2021/05/07	0	271.50	0	0.00	271.00	0	1,318	0.00%
2021/04/23	0	0.00	0	273.50	273.50	0	1,377	0.00%
2021/04/20	0.4	277.00	0	0.00	276.50	0.4	1,377	0.03%
2021/04/16	0.2	274.00	0	0.00	274.00	0.2	1,379	0.01%
2021/04/12	0.1	274.50	0	0.00	272.50	0.1	1,418	0.00%
2021/03/31	0	274.50	0	0.00	272.00	0	1,415	0.00%
2021/03/30	0	277.00	0.6	277.50	280.00	-0.6	1,377	-0.04%
2021/03/17	0.1	277.50	0	0.00	277.50	0.1	1,433	0.00%
2021/03/10	1	277.51	1	278.00	279.00	0	1,415	0.00%
2021/03/09	0	0.00	4	276.00	275.00	-4	1,386	-0.29%
2021/03/08	0	0.00	0	271.50	273.00	0	1,378	0.00%
2021/03/02	0	265.50	0	0.00	265.00	0	1,421	0.00%
2021/02/25	2	267.00	0	0.00	268.00	2	1,378	0.15%
2021/02/24	0.1	267.00	0	0.00	265.50	0.1	1,375	0.01%
2021/02/23	0	266.50	0	0.00	265.00	0	1,364	0.00%
2021/02/22	0	266.50	0	0.00	265.50	0	1,360	0.00%
2021/02/01	0	0.00	0.1	271.50	270.00	-0.1	1,486	-0.01%
2021/01/28	0	269.00	0	0.00	270.00	0	1,471	0.00%
2021/01/25	0	265.50	0	0.00	267.50	0	1,492	0.00%
2021/01/22	1	266.50	1	266.00	266.50	0	1,507	0.00%
2021/01/21	5	270.00	1	270.00	270.00	4	1,493	0.27%
2021/01/20	0	267.00	0	0.00	266.00	0	1,473	0.00%
2021/01/19	0	265.00	0	0.00	264.00	0	1,453	0.00%
2021/01/18	0.1	265.50	0	0.00	265.50	0.1	1,448	0.01%
2021/01/15	0	266.50	0	0.00	266.00	0	1,435	0.00%
2021/01/14	0	268.50	0	0.00	266.50	0	1,434	0.00%
2021/01/12	0	270.25	0	0.00	268.50	0	1,432	0.00%
2021/01/07	0	271.00	0	0.00	271.00	0	1,418	0.00%
2021/01/05	0	270.00	0	0.00	272.00	0	1,405	0.00%
2020/12/31	0	268.00	0	0.00	266.50	0	1,416	0.00%
2020/12/29	0	264.00	0	0.00	263.00	0	1,439	0.00%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/25	0	264.00	0	0.00	263.00	0	1,460	0.00%
2020/12/24	0.1	264.50	0	0.00	263.00	0.1	1,466	0.00%
2020/12/23	0	264.25	0	0.00	263.00	0	1,471	0.00%
2020/12/15	0.1	267.42	0	0.00	267.00	0.1	1,488	0.01%
2020/12/14	0	0.00	1.1	266.56	266.50	-1.1	1,466	-0.07%
2020/12/08	0	266.50	0	0.00	265.00	0	1,470	0.00%
2020/11/20	0	0.00	0	272.00	272.00	0	1,471	0.00%
2020/11/17	0	269.00	0	0.00	268.50	0	1,483	0.00%
2020/11/16	0.1	271.00	0	0.00	270.00	0.1	1,486	0.01%
2020/11/13	0	270.50	0	0.00	268.50	0	1,494	0.00%
2020/11/12	0.1	270.50	0	0.00	270.00	0.1	1,497	0.01%
2020/11/02	0	0.00	0	262.50	264.00	0	1,354	0.00%
2020/10/30	0	261.00	0	0.00	258.00	0	1,360	0.00%
2020/10/29	0.1	265.00	0	0.00	262.00	0.1	1,376	0.01%
2020/10/14	0	0.00	1	270.50	274.00	-1	1,551	-0.06%
2020/10/05	1	267.00	0	0.00	267.00	1	1,626	0.06%
2020/09/04	0	0.00	0.2	265.00	263.00	-0.2	1,650	-0.01%
2020/08/28	0	0.00	2	273.00	270.50	-2	1,627	-0.12%
2020/08/27	0	0.00	2	274.00	274.00	-2	1,636	-0.12%
2020/08/20	1	270.00	0	0.00	270.50	1	1,661	0.06%
2020/08/19	0.1	276.50	0	0.00	275.00	0.1	1,642	0.00%
2020/08/18	0.1	275.00	0	0.00	274.50	0.1	1,622	0.01%
2020/08/11	1	278.00	0	0.00	276.00	1	1,580	0.06%
2020/08/06	1	274.00	0	0.00	274.50	1	1,572	0.06%
2020/08/05	2	272.25	0	0.00	273.50	2	1,562	0.13%
2020/08/03	2	272.00	1	273.00	273.00	1	1,507	0.07%
2020/07/29	1	286.00	0	0.00	285.00	1	1,395	0.07%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/20	0	0.00	1	291.00	291.00	-1	1,470	-0.07%
2020/07/13	1	288.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	2	291.50	0	0.00	290.00	2	1,431	0.14%
2020/07/09	1	296.50	0	0.00	295.00	1	1,388	0.07%
2020/07/07	2	299.50	0	0.00	299.00	2	1,348	0.15%
2020/06/23	0.1	300.00	0	0.00	300.00	0.1	1,416	0.01%
2020/06/10	0	0.00	1	299.50	298.50	-1	1,674	-0.06%
2020/06/05	1	297.50	0	0.00	294.00	1	1,673	0.06%
2020/05/13	0	0.00	1	304.00	305.00	-1	1,674	-0.06%
2020/04/29	0	0.00	0	302.00	304.50	0	1,595	0.00%
2020/03/27	0	279.00	0	0.00	278.00	0	1,351	0.00%
2020/03/23	1	264.57	0	0.00	265.00	1	1,251	0.08%
2020/03/20	1	287.50	0	0.00	281.00	1	1,197	0.08%
2020/03/13	0	276.00	0	0.00	273.50	0	1,004	0.00%
2020/01/31	0	0.00	0.3	300.50	298.50	-0.3	817	-0.04%
2020/01/20	0.1	308.00	0	0.00	308.00	0.1	767	0.01%
2020/01/17	0.2	309.50	0	0.00	310.00	0.2	768	0.03%
2020/01/16	0	0.00	0	309.50	309.50	0	770	0.00%
2020/01/03	0	0.00	0	305.50	305.50	0	968	0.00%
2019/12/31	0	0.00	0	305.00	304.00	0	970	0.00%
2019/12/18	0	0.00	1	305.00	305.50	-1	1,004	-0.10%
2019/12/16	1	303.00	0	0.00	300.50	1	999	0.10%
2019/12/06	1	303.50	0	0.00	304.00	1	988	0.10%
2019/10/14	0	289.50	0	0.00	289.00	0	947	0.00%
2019/07/30	1	305.00	1	306.50	306.50	0	1,152	0.00%
2019/06/24	0.1	307.00	0	0.00	307.00	0.1	1,427	0.01%
2019/06/14	0	301.50	0	0.00	300.00	0	1,447	0.00%
2019/05/21	0	0.00	3	314.50	315.50	-3	1,742	-0.17%
2019/05/20	3	303.50	0	0.00	304.50	3	1,684	0.18%
2019/05/10	0	0.00	3	298.67	299.00	-3	1,658	-0.18%
2019/05/09	0	292.50	0	0.00	290.50	0	1,621	0.00%
2019/05/02	1	298.00	0	0.00	298.00	1	1,533	0.07%
2019/04/19	0	285.50	0	0.00	282.00	0	1,499	0.00%
2019/04/18	0	284.00	0	0.00	281.00	0	1,498	0.00%
2019/04/15	0	292.00	0	0.00	290.50	0	1,477	0.00%
2019/04/01	2	303.50	0	0.00	298.00	2	1,400	0.14%
2019/03/29	0	0.00	0.1	304.00	303.50	-0.1	1,385	0.00%
2018/12/20	1	318.00	1	319.00	318.50	0	1,467	0.00%
2018/12/11	0	0.00	1	319.00	319.50	-1	1,475	-0.07%
2018/11/06	1	328.50	0	0.00	328.00	1	1,459	0.07%
2018/09/03	1	327.50	1	328.00	327.50	0	1,661	0.00%
2018/08/23	0	0.00	0	324.00	324.00	0	1,691	0.00%
2018/08/14	0	314.00	0	0.00	313.00	0	1,586	0.00%
2018/08/06	0	314.50	0	0.00	311.00	0	1,544	0.00%
2018/08/02	0	0.00	2	308.25	305.50	-2	1,545	-0.13%
2018/07/31	1	341.00	0	0.00	336.50	1	1,476	0.07%
2018/07/26	1	336.50	0	0.00	335.50	1	1,390	0.07%
2018/07/25	4	347.06	4	335.50	331.00	0	1,371	0.00%
2018/07/24	2	369.50	2	368.25	367.50	0	1,300	0.00%
2018/07/23	1	367.59	1	375.00	372.00	0	1,278	0.00%
2018/05/11	0.1	302.00	0	0.00	303.00	0.1	1,030	0.00%
2018/05/09	0.1	291.50	0	0.00	289.50	0.1	989	0.01%
2018/03/21	0.1	299.50	0	0.00	299.50	0.1	967	0.01%