統一超 (2912)-富邦-敦南券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲1.0
漲幅
+0.37%
成交量
857張
產業
上市貿易百貨類股▲1.77%
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	273.00	274.50	-1	933	-0.11%
2024/05/09	0	0.00	0.3	275.00	272.50	-0.3	939	-0.03%
2024/05/06	0	0.00	2	276.25	274.00	-2	951	-0.21%
2024/05/02	0.2	273.56	0	0.00	272.50	0.2	941	0.02%
2024/04/30	0.1	274.00	0	0.00	274.00	0.1	924	0.01%
2024/04/29	0	0.00	0	277.50	276.50	0	924	0.00%
2024/04/26	0	0.00	2.2	276.85	275.50	-2.2	907	-0.24%
2024/04/25	0	0.00	0.3	275.00	274.50	-0.3	902	-0.03%
2024/04/22	0	0.00	3	275.83	277.50	-3	909	-0.33%
2024/04/16	0	0.00	0	272.00	270.00	0	839	0.00%
2024/04/15	0	275.00	0	0.00	275.50	0	827	0.00%
2024/04/12	4	275.50	0.5	275.00	275.00	3.5	819	0.43%
2024/04/11	0	276.00	1	277.50	277.50	-1	800	-0.12%
2024/04/10	0	0.00	3	274.33	276.00	-3	791	-0.38%
2024/04/09	0	0.00	2.1	272.49	273.00	-2.1	785	-0.26%
2024/04/08	0	0.00	1	271.50	272.00	-1	784	-0.13%
2024/04/01	0	0.00	1	269.00	269.50	-1	761	-0.13%
2024/03/29	0	267.00	0	0.00	266.50	0	755	0.00%
2024/03/27	0	268.00	0	0.00	268.50	0	763	0.00%
2024/03/26	0.5	267.30	0	0.00	266.00	0.5	781	0.06%
2024/03/20	1.4	266.26	0	0.00	266.00	1.4	886	0.15%
2024/03/19	3.1	266.52	0	0.00	266.00	3.1	896	0.35%
2024/03/18	0	0.00	1	269.50	268.50	-1	878	-0.11%
2024/03/15	0.1	268.50	0	0.00	267.50	0.1	876	0.01%
2024/03/14	1	268.00	0	0.00	267.50	1	850	0.12%
2024/03/13	0.1	268.00	0.1	269.00	268.00	0.1	841	0.01%
2024/03/12	0	268.50	1	270.00	267.50	-1	838	-0.12%
2024/03/11	0.3	269.50	0	268.50	268.00	0.3	832	0.03%
2024/03/08	0	268.00	0	0.00	268.50	0	837	0.00%
2024/03/07	0	268.00	0	0.00	267.00	0	832	0.00%
2024/03/05	1	268.50	0	0.00	268.50	1	853	0.12%
2024/03/01	0	0.00	3.1	270.50	270.50	-3.1	863	-0.35%
2024/02/29	0	0.00	2	270.50	269.50	-2	859	-0.23%
2024/02/27	0	269.00	0	0.00	268.00	0	837	0.00%
2024/02/26	0	0.00	0.1	270.00	270.50	-0.1	835	-0.01%
2024/02/23	0	0.00	1	270.00	270.00	-1	840	-0.12%
2024/02/22	0	269.50	1	269.50	268.50	-1	854	-0.12%
2024/02/21	0	269.00	0	0.00	270.50	0	852	0.00%
2024/02/20	1	269.00	1.2	269.64	270.00	-0.2	852	-0.03%
2024/02/19	0	0.00	2	267.75	268.00	-2	862	-0.23%
2024/02/16	0.1	265.92	0	0.00	265.00	0.1	871	0.01%
2024/02/15	0.1	265.50	0	0.00	265.50	0.1	873	0.01%
2024/02/02	0	268.00	0	0.00	270.00	0	867	0.00%
2024/02/01	0	0.00	0.2	267.50	270.00	-0.2	866	-0.02%
2024/01/31	0	265.00	0.1	264.50	264.00	0	866	-0.01%
2024/01/30	0	0.00	0.5	264.50	263.50	-0.5	862	-0.05%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0.3	265.30	0	0.00	265.00	0.3	854	0.04%
2024/01/25	0.2	265.00	0	0.00	266.50	0.2	848	0.02%
2024/01/23	1.2	263.58	0	0.00	263.50	1.2	850	0.14%
2024/01/22	0	0.00	3	265.17	264.50	-3	842	-0.36%
2024/01/19	0	0.00	0.1	267.00	265.00	-0.1	847	-0.01%
2024/01/17	0.1	264.38	0	0.00	263.00	0.1	865	0.01%
2024/01/16	0.1	266.74	0	0.00	265.00	0.1	859	0.01%
2024/01/12	0	0.00	3	269.00	268.00	-3	859	-0.35%
2024/01/10	0	0.00	0.1	269.00	268.00	-0.1	881	-0.01%
2024/01/09	0	0.00	0	268.00	269.00	0	904	0.00%
2024/01/08	0	0.00	1	268.50	268.00	-1	900	-0.11%
2024/01/05	0	268.00	0.1	268.50	267.50	-0.1	909	-0.01%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2024/01/02	0	0.00	2	270.50	270.00	-2	946	-0.21%
2023/12/28	0	267.50	0	0.00	268.50	0	955	0.00%
2023/12/27	0	268.00	0	0.00	267.50	0	959	0.00%
2023/12/26	0	269.00	4	268.50	267.50	-4	955	-0.42%
2023/12/25	0	0.00	2	267.50	267.50	-2	958	-0.21%
2023/12/22	0	268.50	0	0.00	267.00	0	967	0.00%
2023/12/21	3	267.00	0	0.00	267.50	3	957	0.31%
2023/12/20	3.1	266.51	0	0.00	265.00	3.1	942	0.33%
2023/12/19	0	0.00	0.6	268.00	267.50	-0.6	915	-0.07%
2023/12/18	0.2	267.50	0	0.00	267.00	0.2	904	0.02%
2023/12/15	0	268.00	0	0.00	267.50	0	900	0.00%
2023/12/13	0	267.93	0	0.00	267.50	0	848	0.00%
2023/12/11	0	268.00	0	0.00	268.50	0	870	0.00%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/12/06	0.1	269.50	0	0.00	269.50	0.1	893	0.01%
2023/12/05	0.1	269.50	0	0.00	270.50	0.1	902	0.01%
2023/12/04	0.1	269.50	0	0.00	270.00	0.1	907	0.01%
2023/11/30	0	269.50	0	0.00	269.50	0	902	0.00%
2023/11/29	0	270.00	1	270.50	270.00	-1	866	-0.11%
2023/11/28	0	271.00	0	0.00	271.50	0	853	0.00%
2023/11/24	0.1	271.72	0	0.00	271.00	0.1	863	0.01%
2023/11/22	0	269.50	2	271.25	272.00	-2	845	-0.24%
2023/11/21	0	0.00	3	269.83	270.50	-3	839	-0.36%
2023/11/20	0	0.00	2	268.25	268.50	-2	822	-0.24%
2023/11/15	0.1	267.00	0	0.00	268.00	0.1	806	0.01%
2023/11/09	0	266.50	0	0.00	266.00	0	823	0.00%
2023/11/08	0	0.00	1	267.00	267.50	-1	825	-0.12%
2023/11/07	0	264.50	0	0.00	265.00	0	824	0.00%
2023/11/06	0	265.00	0	0.00	264.50	0	833	0.00%
2023/11/03	0	0.00	3	262.00	262.00	-3	832	-0.36%
2023/10/31	0	258.50	0	0.00	257.50	0	897	0.00%
2023/10/30	0	0.00	0.1	258.00	256.50	-0.1	909	-0.01%
2023/10/27	0	258.10	0	0.00	257.00	0	911	0.00%
2023/10/26	2.1	256.81	0	0.00	256.50	2.1	931	0.23%
2023/10/25	1.1	258.45	0	0.00	257.50	1.1	925	0.12%
2023/10/24	1	258.50	0	0.00	258.50	1	927	0.11%
2023/10/23	0	259.50	1	259.00	258.50	-1	921	-0.11%
2023/10/20	1.1	258.60	0	0.00	260.00	1.1	940	0.11%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/17	2.5	260.05	0.1	261.00	259.50	2.4	942	0.26%
2023/10/12	0.1	263.00	0	0.00	262.50	0.1	951	0.01%
2023/10/11	0.3	261.00	0	0.00	260.50	0.3	954	0.03%
2023/10/06	0.1	262.95	0	0.00	261.50	0.1	940	0.01%
2023/10/05	1.1	262.48	0	0.00	262.50	1.1	956	0.11%
2023/10/04	4	261.50	0	0.00	261.00	4	961	0.42%
2023/10/03	1.1	262.10	0	0.00	262.00	1.1	971	0.11%
2023/09/28	1	262.50	0	0.00	262.50	1	989	0.10%
2023/09/27	3.7	263.34	0	0.00	263.00	3.7	995	0.37%
2023/09/26	1.2	264.00	0	0.00	263.50	1.2	996	0.12%
2023/09/25	0.1	265.50	0	0.00	264.50	0.1	990	0.01%
2023/09/22	1.2	263.34	0	0.00	264.00	1.2	1,002	0.12%
2023/09/21	2.5	263.60	0	0.00	263.50	2.5	1,004	0.25%
2023/09/20	2.4	265.43	0	0.00	264.50	2.4	998	0.24%
2023/09/15	3	267.84	0	0.00	267.50	3	1,002	0.30%
2023/09/13	1	267.00	0	0.00	267.00	1	983	0.10%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/08	1	267.00	0	0.00	268.50	1	972	0.10%
2023/09/07	0.1	269.00	0	0.00	268.50	0.1	973	0.01%
2023/09/06	1	267.50	0	0.00	267.50	1	962	0.10%
2023/08/31	1.7	268.24	0	0.00	267.50	1.7	976	0.17%
2023/08/25	1	269.00	0	0.00	268.00	1	1,100	0.09%
2023/08/23	2	268.50	0	0.00	268.00	2	1,130	0.18%
2023/08/21	1	269.00	1	268.50	268.00	0	1,160	0.00%
2023/08/17	0	273.50	0	0.00	274.00	0	1,163	0.00%
2023/08/16	0	0.00	0	271.50	272.00	0	1,153	0.00%
2023/08/15	2	271.25	0	0.00	270.00	2	1,165	0.17%
2023/08/11	0	0.00	0.1	270.08	270.50	-0.1	1,180	-0.01%
2023/08/09	4.1	269.12	0	0.00	269.00	4.1	1,178	0.35%
2023/08/08	1	270.42	1	269.50	268.00	0	1,182	0.00%
2023/08/04	4.4	270.91	0	0.00	269.50	4.4	1,171	0.38%
2023/08/01	0	282.00	0	0.00	281.00	0	1,138	0.00%
2023/07/31	2.4	280.59	0	0.00	279.00	2.4	1,163	0.21%
2023/07/28	1	282.00	0	0.00	281.00	1	1,205	0.08%
2023/07/26	0	283.00	0	0.00	283.00	0	1,193	0.00%
2023/07/25	2	281.50	0	0.00	281.00	2	1,194	0.17%
2023/07/24	0	0.00	0.1	283.96	283.50	-0.1	1,172	-0.01%
2023/07/21	0	282.50	0	0.00	281.00	0	1,173	0.00%
2023/07/20	0	283.50	0	0.00	282.50	0	1,166	0.00%
2023/07/14	0	285.00	0	0.00	284.50	0	1,136	0.00%
2023/07/13	0.1	286.98	0	0.00	286.00	0.1	1,139	0.00%
2023/07/12	0	0.00	0	290.00	291.50	0	1,131	0.00%
2023/07/11	0	0.00	4	289.13	290.00	-4	1,117	-0.36%
2023/07/10	0	0.00	0	287.00	287.50	0	1,114	0.00%
2023/07/07	2	280.25	0	0.00	283.00	2	1,100	0.18%
2023/07/06	1	280.00	0	0.00	280.00	1	1,099	0.09%
2023/07/05	2	284.50	0	0.00	282.50	2	1,083	0.18%
2023/07/04	0	0.00	1	286.50	286.00	-1	1,072	-0.09%
2023/06/30	1.1	283.09	0	0.00	282.50	1.1	1,091	0.10%
2023/06/29	0	287.00	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	0.00	0	288.42	289.50	0	1,084	0.00%
2023/06/27	0	0.00	0	285.50	286.50	0	1,082	0.00%
2023/06/26	0	283.50	0	0.00	283.00	0	1,078	0.00%
2023/06/20	0.1	285.50	0	0.00	283.50	0.1	1,074	0.00%
2023/06/19	0	0.00	0	285.50	286.50	0	1,075	0.00%
2023/06/15	0	0.00	0	286.00	287.00	0	1,065	0.00%
2023/06/14	0.2	284.00	0	0.00	283.50	0.2	1,063	0.02%
2023/06/13	0.2	285.50	0	0.00	285.50	0.2	1,067	0.02%
2023/06/12	0	284.00	0	0.00	284.00	0	1,067	0.00%
2023/06/08	0	283.00	0	0.00	283.50	0	1,090	0.00%
2023/06/07	0	0.00	0	285.00	285.00	0	1,096	0.00%
2023/06/05	1	282.00	0.1	282.97	281.50	0.9	1,106	0.08%
2023/06/02	0	281.50	0	0.00	280.50	0	1,114	0.00%
2023/06/01	0	0.00	0.1	281.00	280.00	-0.1	1,113	-0.01%
2023/05/30	2.2	278.45	0	0.00	277.50	2.2	994	0.22%
2023/05/25	0	282.00	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0.1	284.50	0	0.00	286.00	0.1	1,046	0.00%
2023/05/23	0	287.00	0	0.00	287.00	0	1,042	0.00%
2023/05/19	0	0.00	1	291.49	290.00	-1	1,033	-0.10%
2023/05/18	0	0.00	1	289.00	287.50	-1	1,021	-0.10%
2023/05/17	0	0.00	1	290.00	289.50	-1	1,023	-0.10%
2023/05/16	0	288.50	0	0.00	289.50	0	1,014	0.00%
2023/05/15	0	0.00	1.1	286.45	287.00	-1.1	1,003	-0.11%
2023/05/12	0	0.00	0	288.00	287.50	0	1,002	0.00%
2023/05/08	0	0.00	2	285.75	285.50	-2	1,000	-0.20%
2023/05/05	1	284.90	5	284.09	284.50	-4	993	-0.40%
2023/05/04	0	0.00	4.8	281.59	285.50	-4.8	995	-0.48%
2023/05/02	0	0.00	1	272.50	273.00	-1	987	-0.10%
2023/04/28	0	0.00	1	272.00	270.50	-1	1,065	-0.09%
2023/04/26	0.1	271.50	0	0.00	272.50	0.1	1,080	0.01%
2023/04/17	1	270.50	0	0.00	271.00	1	1,128	0.09%
2023/04/10	0	0.00	0	269.50	269.00	0	1,130	0.00%
2023/03/31	0	0.00	0.2	271.00	269.50	-0.2	1,136	-0.02%
2023/03/30	0	271.50	0.1	271.00	269.50	0	1,127	0.00%
2023/03/27	0	0.00	0.5	271.50	271.50	-0.5	1,114	-0.04%
2023/03/23	0	0.00	0.1	270.00	270.00	-0.1	1,123	-0.01%
2023/03/16	0.3	267.00	0	0.00	266.50	0.3	1,157	0.03%
2023/03/15	0	0.00	0.6	268.50	267.00	-0.6	1,174	-0.05%
2023/03/14	2	267.00	0	0.00	266.50	2	1,182	0.17%
2023/03/10	1.1	267.54	0	0.00	267.50	1.1	1,195	0.09%
2023/03/08	1	269.00	5	269.00	269.00	-4	1,238	-0.32%
2023/03/07	1	268.50	0	0.00	270.00	1	1,241	0.08%
2023/03/06	1	270.00	0	0.00	270.50	1	1,243	0.08%
2023/03/01	3	266.33	0	0.00	265.50	3	1,241	0.24%
2023/02/24	2.6	267.41	5	267.30	267.00	-2.4	1,207	-0.20%
2023/02/23	2	268.25	0	0.00	269.00	2	1,189	0.17%
2023/02/22	1.1	268.00	2	269.00	269.50	-0.9	1,189	-0.07%
2023/02/17	0	269.00	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	0.00	5	268.00	269.50	-5	1,219	-0.41%
2023/02/15	6.2	268.44	0	0.00	267.50	6.2	1,239	0.50%
2023/02/14	0.1	270.50	0	0.00	271.50	0.1	1,237	0.01%
2023/02/10	1.2	268.09	0	0.00	268.50	1.2	1,251	0.10%
2023/02/08	0.1	269.00	0	0.00	267.50	0.1	1,296	0.01%
2023/02/06	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/03	5.1	268.03	5	269.50	269.50	0.1	1,290	0.01%
2023/02/02	13	268.42	0	0.00	267.50	13	1,293	1.01%
2023/02/01	0	0.00	0	271.35	271.00	0	1,269	0.00%
2023/01/31	1.1	271.86	0	0.00	270.00	1.1	1,282	0.09%
2023/01/12	1	270.00	0	0.00	270.00	1	1,195	0.08%
2023/01/09	0	0.00	2	275.25	275.00	-2	1,164	-0.17%
2023/01/06	0	270.50	0	271.50	270.50	0	1,166	0.00%
2022/12/30	0	0.00	1	273.50	272.00	-1	1,220	-0.08%
2022/12/29	0	270.00	0	0.00	271.50	0	1,220	0.00%
2022/12/28	0	269.00	0	0.00	270.50	0	1,231	0.00%
2022/12/26	1	267.50	0	270.00	268.50	1	1,242	0.08%
2022/12/21	0	0.00	0.6	268.35	270.00	-0.6	1,298	-0.04%
2022/12/20	0.1	269.00	0	0.00	269.00	0.1	1,312	0.00%
2022/12/19	0.2	269.98	1	270.50	270.50	-0.8	1,322	-0.06%
2022/12/16	1.1	271.92	0	0.00	270.00	1.1	1,333	0.08%
2022/12/15	0.3	273.00	0	0.00	273.50	0.3	1,332	0.02%
2022/12/14	0	0.00	2	273.25	273.50	-2	1,344	-0.15%
2022/12/13	1	270.00	0	0.00	268.50	1	1,347	0.07%
2022/12/12	1	270.50	0	0.00	271.50	1	1,352	0.07%
2022/12/05	1	266.01	0	0.00	266.50	1	1,385	0.07%
2022/11/30	0	0.00	0	272.00	272.50	0	1,367	0.00%
2022/11/29	0.1	265.50	2	267.50	268.50	-2	1,340	-0.15%
2022/11/24	2	265.00	0	0.00	265.00	2	1,337	0.15%
2022/11/22	0	264.00	0	0.00	263.00	0	1,358	0.00%
2022/11/18	0	265.50	2	264.00	265.00	-2	1,344	-0.15%
2022/11/17	0.3	262.29	0	0.00	262.00	0.3	1,329	0.03%
2022/11/16	3.1	262.55	1	265.00	262.00	2.1	1,323	0.16%
2022/11/14	0	0.00	2	264.50	267.00	-2	1,305	-0.15%
2022/11/11	2	262.50	4	265.38	262.50	-2	1,287	-0.16%
2022/11/10	4	262.50	2	264.50	262.50	2	1,279	0.16%
2022/11/09	2	263.50	2	265.50	265.00	0	1,271	0.00%
2022/11/08	2	261.25	2	262.50	262.50	0	1,256	0.00%
2022/11/07	2	260.75	1	262.50	262.50	1	1,247	0.08%
2022/11/04	3	261.33	0.1	262.50	262.50	3	1,234	0.24%
2022/11/03	0	266.00	0	0.00	264.50	0	1,196	0.00%
2022/10/27	1	266.00	0	0.00	265.50	1	1,182	0.08%
2022/10/26	0	268.50	0	0.00	269.00	0	1,175	0.00%
2022/10/25	2.1	266.48	0	0.00	266.50	2.1	1,176	0.17%
2022/10/19	0.1	272.00	0	0.00	271.00	0.1	1,219	0.01%
2022/10/12	0	0.00	0	277.00	276.50	0	1,264	0.00%
2022/09/30	0	0.00	0	283.50	282.50	0	1,397	0.00%
2022/09/23	0	0.00	3	272.00	272.00	-3	1,354	-0.22%
2022/09/16	0	272.00	0	0.00	270.50	0	1,371	0.00%
2022/09/15	0	278.50	0	0.00	279.50	0	1,348	0.00%
2022/09/12	0	0.00	1	284.00	287.00	-1	1,371	-0.07%
2022/09/08	1	281.50	0	281.00	283.00	1	1,383	0.07%
2022/09/05	0	0.00	1	279.44	278.00	-1	1,378	-0.08%
2022/08/31	0	270.00	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	273.50	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0	273.00	0	0.00	273.00	0	1,356	0.00%
2022/08/26	0	273.13	0.1	273.50	272.00	-0.1	1,341	-0.01%
2022/08/19	0.1	276.50	0	0.00	277.50	0.1	1,479	0.01%
2022/08/18	0	275.00	0	0.00	277.50	0	1,488	0.00%
2022/08/17	0	276.50	0	0.00	275.50	0	1,507	0.00%
2022/08/16	0	0.00	5	278.50	279.00	-5	1,520	-0.33%
2022/08/10	2	280.50	0	0.00	280.00	2	1,670	0.12%
2022/08/04	0.1	274.50	0	0.00	272.00	0.1	1,675	0.01%
2022/08/03	0	0.00	0.5	277.85	276.50	-0.5	1,678	-0.03%
2022/08/02	0	284.50	1	286.50	284.50	-1	1,681	-0.06%
2022/07/27	1	293.00	1	289.00	291.50	0	1,653	0.00%
2022/07/22	0	0.00	9.2	296.16	297.50	-9.2	1,627	-0.57%
2022/07/18	0	0.00	6	289.75	288.00	-6	1,572	-0.38%
2022/07/15	0	0.00	0	285.25	287.00	0	1,534	0.00%
2022/07/14	0.1	284.00	0.1	282.90	284.50	0	1,530	0.00%
2022/07/13	0	0.00	5.3	280.41	280.00	-5.3	1,501	-0.35%
2022/07/06	0	0.00	0	276.01	275.50	0	1,412	0.00%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/07/04	0	0.00	0.1	273.00	275.50	-0.1	1,417	-0.01%
2022/06/30	0	0.00	0.1	272.50	272.50	-0.1	1,450	0.00%
2022/06/29	0	0.00	1.1	273.43	272.50	-1.1	1,448	-0.07%
2022/06/27	5	272.00	0	0.00	272.00	5	1,453	0.35%
2022/06/24	0	0.00	16.1	273.22	273.50	-16.1	1,443	-1.11%
2022/06/23	0	0.00	0.3	268.00	269.50	-0.3	1,445	-0.02%
2022/06/17	0	263.00	0	0.00	261.00	0	1,482	0.00%
2022/06/14	1.1	262.50	0	0.00	263.50	1.1	1,523	0.07%
2022/06/10	0	0.00	0	265.50	264.00	0	1,526	0.00%
2022/06/09	0	0.00	0	266.00	265.00	0	1,556	0.00%
2022/06/07	1.1	265.95	0	0.00	266.50	1.1	1,575	0.07%
2022/06/06	8	267.50	0	0.00	267.50	8	1,584	0.50%
2022/06/02	0.1	265.50	0	0.00	263.00	0.1	1,611	0.01%
2022/05/30	12	266.08	0	0.00	268.50	12	1,559	0.77%
2022/05/27	0	268.50	0	270.00	269.50	0	1,559	0.00%
2022/05/26	0.1	267.00	0	0.00	269.50	0.1	1,564	0.01%
2022/05/25	0	0.00	10	268.50	268.50	-10	1,667	-0.60%
2022/05/24	0	262.50	0	0.00	264.00	0	1,674	0.00%
2022/05/23	1	262.51	10	262.00	262.00	-9	1,651	-0.54%
2022/05/20	0	0.00	0.1	270.59	271.50	-0.1	1,637	0.00%
2022/05/19	2	269.00	2	267.00	278.00	0	1,610	0.00%
2022/05/13	0.1	264.57	0.1	266.00	265.00	0	1,598	0.00%
2022/05/11	0.1	265.00	0	0.00	264.50	0.1	1,598	0.01%
2022/05/10	0.1	266.00	0	0.00	265.50	0.1	1,603	0.01%
2022/05/09	0.1	268.50	0.1	269.00	267.00	0	1,609	0.00%
2022/05/03	0	0.00	4.4	277.70	279.00	-4.4	1,651	-0.27%
2022/04/28	0	0.00	1.1	275.42	274.00	-1.1	1,643	-0.07%
2022/04/27	0	274.00	0.1	275.00	274.50	-0.1	1,644	-0.01%
2022/04/25	0	267.00	0.1	272.00	272.00	-0.1	1,624	-0.01%
2022/04/22	0	0.00	0.1	270.00	271.50	-0.1	1,621	-0.01%
2022/04/21	0	271.00	0	0.00	271.50	0	1,622	0.00%
2022/04/20	0	0.00	0.2	271.50	273.00	-0.2	1,615	-0.01%
2022/04/18	0	268.50	2.2	269.86	270.50	-2.2	1,597	-0.14%
2022/04/15	0	0.00	1.4	268.61	268.00	-1.4	1,589	-0.08%
2022/04/14	0.1	266.96	0	0.00	267.00	0.1	1,589	0.00%
2022/04/12	0	0.00	2	265.00	265.00	-2	1,578	-0.13%
2022/04/11	0.1	265.50	1	267.00	266.00	-1	1,576	-0.06%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/07	0	262.00	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0.1	263.07	0	264.00	264.50	0	1,517	0.00%
2022/04/01	0	0.00	0.1	263.50	263.00	-0.1	1,496	-0.01%
2022/03/31	0	263.50	0	0.00	263.00	0	1,485	0.00%
2022/03/30	0	262.00	0	0.00	262.50	0	1,452	0.00%
2022/03/23	1	260.50	0	0.00	260.00	1	1,390	0.07%
2022/03/22	0	261.50	0.1	262.00	260.50	-0.1	1,395	-0.01%
2022/03/21	2	259.01	0	0.00	259.50	2	1,408	0.14%
2022/03/18	2.1	258.17	0	0.00	258.00	2.1	1,415	0.15%
2022/03/14	1	261.50	0	0.00	260.00	1	1,339	0.07%
2022/03/11	0	266.50	0	0.00	263.00	0	1,311	0.00%
2022/03/10	3	265.50	0	0.00	267.50	3	1,305	0.23%
2022/03/09	0	0.00	1	265.00	265.00	-1	1,309	-0.08%
2022/03/07	2.1	259.55	0.1	261.00	261.00	2	1,282	0.16%
2022/03/01	0	0.00	1	263.00	263.00	-1	1,373	-0.07%
2022/02/25	0	259.50	0	0.00	261.50	0	1,351	0.00%
2022/02/24	3	260.00	0	0.00	260.00	3	1,235	0.24%
2022/02/23	0.1	263.50	1	263.00	262.50	-0.9	1,208	-0.07%
2022/02/22	1	260.51	0	0.00	262.00	1	1,221	0.08%
2022/02/21	2	261.50	0	0.00	262.00	2	1,209	0.17%
2022/02/18	0	0.00	1	264.00	262.50	-1	1,208	-0.08%
2022/02/17	5	261.80	0	0.00	262.00	5	1,211	0.41%
2022/02/14	0.1	262.00	0	0.00	261.00	0.1	1,187	0.01%
2022/02/10	2	263.50	0	0.00	264.50	2	1,209	0.17%
2022/02/09	0.1	263.50	0	0.00	263.00	0.1	1,202	0.00%
2022/02/08	0.1	265.00	1	264.00	265.00	-0.9	1,194	-0.08%
2022/02/07	5.1	261.02	0	0.00	261.50	5.1	1,181	0.43%
2022/01/26	1.2	265.75	1	266.00	265.00	0.2	1,152	0.02%
2022/01/25	5	262.91	0	0.00	265.50	5	1,154	0.44%
2022/01/24	0	267.00	0	0.00	267.50	0	1,136	0.00%
2022/01/21	2.2	266.56	0	0.00	268.50	2.2	1,135	0.19%
2022/01/20	2	267.50	0	0.00	268.50	2	1,127	0.18%
2022/01/18	0	0.00	1.3	269.70	269.00	-1.3	1,134	-0.11%
2022/01/17	4.6	267.92	0	0.00	267.00	4.6	1,132	0.41%
2022/01/14	2.2	269.63	0	0.00	269.00	2.2	1,128	0.19%
2022/01/13	0.1	272.50	0	0.00	272.00	0.1	1,127	0.00%
2022/01/12	1.1	272.58	0	0.00	272.00	1.1	1,130	0.09%
2022/01/05	0	0.00	0	273.50	275.00	0	1,162	0.00%
2022/01/03	0	0.00	1	273.50	273.50	-1	1,181	-0.08%
2021/12/28	0.1	273.50	0	0.00	273.00	0.1	1,252	0.01%
2021/12/23	0.1	273.00	0	0.00	273.00	0.1	1,283	0.00%
2021/12/17	1.3	273.00	0	0.00	275.00	1.3	1,273	0.10%
2021/12/16	6	269.25	0	0.00	273.00	6	1,270	0.47%
2021/12/15	2	269.50	0	0.00	270.00	2	1,267	0.16%
2021/12/14	1	271.01	0	0.00	272.50	1	1,256	0.08%
2021/12/13	0	275.00	0	0.00	273.00	0	1,254	0.00%
2021/12/08	7.2	276.04	0	0.00	275.00	7.2	1,264	0.57%
2021/12/07	1.1	275.08	0	0.00	276.50	1.1	1,257	0.08%
2021/12/06	0.1	275.50	0	0.00	276.50	0.1	1,270	0.01%
2021/12/02	0.2	277.17	0	0.00	277.50	0.2	1,289	0.01%
2021/12/01	0.1	274.77	0	0.00	276.50	0.1	1,291	0.01%
2021/11/30	0.2	278.32	0	0.00	269.00	0.2	1,288	0.01%
2021/11/26	0.1	281.55	0	0.00	280.00	0.1	1,168	0.01%
2021/11/23	0	285.11	0	0.00	283.50	0	1,178	0.00%
2021/11/19	0	0.00	0.6	292.21	293.50	-0.6	1,211	-0.05%
2021/11/17	0	0.00	1	290.50	292.00	-1	1,214	-0.08%
2021/11/16	0	0.00	0.2	289.50	290.50	-0.2	1,214	-0.01%
2021/11/15	0	0.00	2	290.00	290.00	-2	1,217	-0.17%
2021/11/11	0.1	287.50	0	0.00	289.50	0.1	1,250	0.00%
2021/11/10	0	0.00	0.1	290.00	290.00	-0.1	1,265	0.00%
2021/11/09	0	0.00	0.2	288.25	290.50	-0.2	1,258	-0.02%
2021/11/08	0	284.70	0.2	285.43	287.00	-0.2	1,240	-0.02%
2021/11/05	0	0.00	0.7	283.00	284.00	-0.7	1,241	-0.06%
2021/10/22	0	0.00	2	284.00	287.50	-2	1,468	-0.14%
2021/10/21	2	281.50	0	0.00	281.50	2	1,476	0.14%
2021/10/20	1	285.00	0	0.00	286.50	1	1,473	0.07%
2021/10/18	1	289.50	0	0.00	288.00	1	1,474	0.07%
2021/10/15	0	0.00	20	289.30	290.00	-20	1,482	-1.35%
2021/10/14	0	284.50	0	0.00	285.50	0	1,459	0.00%
2021/10/12	0	284.50	0	0.00	284.00	0	1,457	0.00%
2021/10/07	1	282.49	0	0.00	285.00	1	1,443	0.07%
2021/10/05	0	277.00	3.1	277.85	279.00	-3.1	1,407	-0.22%
2021/10/04	0	275.38	0	0.00	276.00	0	1,395	0.00%
2021/10/01	0	276.00	0	0.00	276.00	0	1,398	0.00%
2021/09/30	0	0.00	0	278.00	280.00	0	1,380	0.00%
2021/09/23	0	0.00	4	280.00	280.00	-4	1,368	-0.29%
2021/09/14	0.1	274.50	1	278.00	278.00	-0.9	1,308	-0.07%
2021/09/13	0	277.00	0	0.00	275.50	0	1,302	0.00%
2021/09/07	10	268.75	0	0.00	269.00	10	1,347	0.74%
2021/09/06	0	0.00	5	281.00	279.50	-5	1,331	-0.38%
2021/09/02	0	279.50	0	0.00	278.50	0	1,305	0.00%
2021/09/01	1.1	281.86	0	0.00	278.00	1.1	1,304	0.08%
2021/08/31	0	0.00	1	285.00	285.50	-1	1,281	-0.08%
2021/08/30	0	0.00	0	284.50	285.50	0	1,276	0.00%
2021/08/26	1	282.00	0	0.00	282.50	1	1,256	0.08%
2021/08/24	0	0.00	2	291.00	291.00	-2	1,234	-0.16%
2021/08/23	0	0.00	2.2	288.16	288.00	-2.2	1,235	-0.17%
2021/08/20	0	284.00	9	285.67	286.00	-9	1,251	-0.72%
2021/08/19	0	284.50	1	284.50	286.50	-1	1,296	-0.08%
2021/08/18	0	0.00	5	288.00	289.00	-5	1,311	-0.38%
2021/08/17	0	0.00	4	288.72	289.00	-4	1,325	-0.30%
2021/08/16	0	0.00	6	285.33	286.00	-6	1,308	-0.46%
2021/08/10	1	277.50	0	0.00	280.00	1	1,343	0.07%
2021/08/05	0	0.00	1	287.00	288.00	-1	1,401	-0.07%
2021/08/04	0	0.00	17	288.53	288.50	-17	1,422	-1.20%
2021/08/03	3	286.00	5.2	287.54	288.00	-2.2	1,401	-0.15%
2021/08/02	4	281.11	1	285.50	282.50	3	1,351	0.22%
2021/07/30	2	279.50	2	279.50	280.50	0	1,323	0.00%
2021/07/29	0	0.00	5	271.60	274.00	-5	1,268	-0.39%
2021/07/28	0	0.00	2	268.75	269.50	-2	1,250	-0.16%
2021/07/27	0	0.00	4	267.25	268.00	-4	1,241	-0.32%
2021/07/26	0	265.50	0	0.00	266.00	0	1,238	0.00%
2021/07/23	0.2	265.00	1	265.50	265.00	-0.8	1,247	-0.06%
2021/07/22	0	264.00	1	264.00	264.00	-1	1,252	-0.08%
2021/07/21	0	262.50	1	263.00	263.50	-1	1,254	-0.08%
2021/07/20	0	0.00	0.1	263.00	261.00	-0.1	1,250	-0.01%
2021/07/19	0	263.00	1	263.50	264.00	-1	1,254	-0.08%
2021/07/16	0	0.00	3	262.33	262.50	-3	1,259	-0.24%
2021/07/15	1	261.00	0	0.00	260.00	1	1,259	0.08%
2021/07/14	1	260.50	4	261.88	260.50	-3	1,273	-0.24%
2021/07/13	0	0.00	1	260.00	261.50	-1	1,272	-0.08%
2021/07/12	1	258.57	0	0.00	259.00	1	1,266	0.08%
2021/07/09	3	258.69	1	260.00	260.50	2	1,264	0.16%
2021/07/08	0	261.50	0	0.00	261.50	0	1,259	0.00%
2021/07/06	1	259.50	0	0.00	260.00	1	1,270	0.08%
2021/07/05	1.1	259.64	0	0.00	259.50	1.1	1,270	0.09%
2021/07/02	3.1	260.36	0	0.00	260.50	3.1	1,259	0.25%
2021/07/01	2	261.00	0	0.00	261.00	2	1,255	0.16%
2021/06/30	0	263.50	2	263.25	263.00	-2	1,255	-0.16%
2021/06/29	2	260.50	0	0.00	263.00	2	1,261	0.16%
2021/06/28	1	261.50	0	0.00	261.00	1	1,292	0.08%
2021/06/25	2	262.02	1	264.00	262.00	1	1,296	0.08%
2021/06/24	0.1	263.50	0.3	263.50	262.00	-0.2	1,295	-0.02%
2021/06/23	0.3	263.00	7	263.36	263.00	-6.7	1,301	-0.51%
2021/06/22	1	260.52	0	0.00	261.00	1	1,297	0.08%
2021/06/21	2	259.52	0	0.00	262.50	2	1,295	0.16%
2021/06/18	3.2	260.57	0	261.50	260.00	3.2	1,285	0.25%
2021/06/17	4	260.88	0	0.00	261.00	4	1,259	0.32%
2021/06/15	3	262.34	0	0.00	262.00	3	1,266	0.24%
2021/06/11	1	264.50	0	0.00	264.50	1	1,270	0.08%
2021/06/10	0	265.50	1	264.50	264.50	-1	1,283	-0.08%
2021/06/07	0.5	264.00	0	0.00	262.00	0.5	1,328	0.03%
2021/06/04	2	263.75	0	0.00	263.50	2	1,367	0.15%
2021/06/03	2	265.76	0	0.00	266.50	2	1,397	0.14%
2021/06/02	1.1	266.65	1	268.50	268.50	0.1	1,423	0.01%
2021/06/01	1.1	265.18	1	266.00	266.50	0.1	1,420	0.01%
2021/05/31	0	0.00	2	264.50	264.50	-2	1,444	-0.14%
2021/05/28	0.1	263.50	3	262.83	262.00	-2.9	1,461	-0.20%
2021/05/27	2	259.50	0	0.00	259.00	2	1,449	0.14%
2021/05/26	4	261.50	0	0.00	261.50	4	1,425	0.28%
2021/05/25	4.1	262.14	0	0.00	264.50	4.1	1,412	0.29%
2021/05/24	2	265.26	0	0.00	264.50	2	1,400	0.14%
2021/05/21	0	269.00	0	0.00	268.00	0	1,399	0.00%
2021/05/20	2	267.75	0	0.00	268.50	2	1,393	0.14%
2021/05/19	0.4	272.00	1	272.50	272.00	-0.7	1,385	-0.05%
2021/05/18	1	274.38	3	272.17	272.00	-2	1,392	-0.14%
2021/05/14	0	0.00	3	270.33	271.50	-3	1,337	-0.22%
2021/05/13	1	260.00	2.2	263.05	264.50	-1.2	1,330	-0.09%
2021/05/12	10	264.20	1	264.50	260.50	9	1,315	0.69%
2021/05/11	0	269.71	0	0.00	269.50	0	1,274	0.00%
2021/05/07	0	0.00	1	271.00	271.00	-1	1,318	-0.08%
2021/05/05	1	268.50	0	0.00	267.50	1	1,341	0.07%
2021/05/04	2	268.26	0	0.00	268.50	2	1,338	0.15%
2021/05/03	0	0.00	1	271.00	271.00	-1	1,325	-0.08%
2021/04/29	1	271.00	0	0.00	271.00	1	1,337	0.07%
2021/04/28	1	272.50	0.1	273.50	273.00	0.9	1,345	0.07%
2021/04/27	0	273.50	0	0.00	273.50	0	1,367	0.00%
2021/04/22	0	274.00	0	0.00	274.50	0	1,381	0.00%
2021/04/21	0	0.00	1	274.00	274.00	-1	1,381	-0.07%
2021/04/20	0	0.00	1	275.00	276.50	-1	1,377	-0.07%
2021/04/19	0	0.00	7	274.50	275.00	-7	1,370	-0.51%
2021/04/16	0.4	274.00	0.1	274.00	274.00	0.3	1,379	0.02%
2021/04/13	0	0.00	0	274.50	274.00	0	1,406	0.00%
2021/04/12	1	272.00	0.1	273.50	272.50	0.9	1,418	0.06%
2021/03/31	1.5	272.83	0	0.00	272.00	1.5	1,415	0.11%
2021/03/30	0	0.00	1	278.50	280.00	-1	1,377	-0.07%
2021/03/19	1	271.50	1	273.50	273.00	0	1,451	0.00%
2021/03/18	0	277.50	0	0.00	276.00	0	1,435	0.00%
2021/03/17	0	277.00	0	0.00	277.50	0	1,433	0.00%
2021/03/15	1.1	275.55	0	0.00	275.50	1.1	1,426	0.07%
2021/03/10	1	278.03	1	277.00	279.00	0	1,415	0.00%
2021/03/09	0	0.00	1	276.00	275.00	-1	1,386	-0.07%
2021/03/05	0.1	270.50	0	0.00	270.50	0.1	1,393	0.01%
2021/03/04	0	0.00	2	271.00	272.00	-2	1,468	-0.14%
2021/03/03	0	0.00	5.1	269.22	272.00	-5.1	1,446	-0.35%
2021/03/02	0	0.00	4	266.38	265.00	-4	1,421	-0.28%
2021/02/26	7	264.50	3	267.33	262.00	4	1,411	0.28%
2021/02/25	1	265.50	2	267.50	268.00	-1	1,378	-0.07%
2021/02/24	2	265.00	0	0.00	265.50	2	1,375	0.15%
2021/02/23	0.1	266.50	0.4	267.00	265.00	-0.3	1,364	-0.02%
2021/02/22	1	266.00	0	0.00	265.50	1	1,360	0.07%
2021/02/19	4	265.38	0	0.00	265.00	4	1,370	0.29%
2021/02/18	2.1	267.02	0	0.00	266.00	2.1	1,376	0.15%
2021/02/17	0	0.00	2	269.00	270.00	-2	1,371	-0.15%
2021/02/05	3	268.33	1	270.00	268.00	2	1,354	0.15%
2021/02/03	1	268.50	0	0.00	268.00	1	1,426	0.07%
2021/02/01	1	271.50	1.2	272.75	270.00	-0.2	1,486	-0.01%
2021/01/29	3	270.00	3	272.50	267.00	0	1,506	0.00%
2021/01/28	1	269.50	1	269.49	270.00	0	1,471	0.00%
2021/01/27	0	0.00	1.3	269.88	269.50	-1.3	1,464	-0.09%
2021/01/26	0	266.50	0	0.00	267.00	0	1,476	0.00%
2021/01/25	0	0.00	1	267.50	267.50	-1	1,492	-0.07%
2021/01/22	2.1	266.29	0	0.00	266.50	2.1	1,507	0.14%
2021/01/21	0	0.00	5	270.20	270.00	-5	1,493	-0.34%
2021/01/20	2.2	264.05	3	266.67	266.00	-0.8	1,473	-0.06%
2021/01/19	2	264.00	0	0.00	264.00	2	1,453	0.14%
2021/01/18	1.1	264.14	0	0.00	265.50	1.1	1,448	0.08%
2021/01/15	2	268.00	1	267.50	266.00	1	1,435	0.07%
2021/01/14	1	265.50	1	268.50	266.50	0	1,434	0.00%
2021/01/13	1	268.50	0	0.00	269.00	1	1,431	0.07%
2021/01/08	1	272.00	1	271.49	273.00	0	1,419	0.00%
2021/01/07	0	0.00	2	271.99	271.00	-2	1,418	-0.14%
2021/01/06	0	0.00	1	270.50	271.00	-1	1,419	-0.07%
2021/01/05	1	268.50	2	271.75	272.00	-1	1,405	-0.07%
2021/01/04	0	0.00	1	268.50	268.50	-1	1,403	-0.07%
2020/12/31	0	267.50	0	0.00	266.50	0	1,416	0.00%
2020/12/30	0	0.00	2	266.25	268.00	-2	1,429	-0.14%
2020/12/25	1	262.50	0	0.00	263.00	1	1,460	0.07%
2020/12/23	3	262.67	0.5	264.50	263.00	2.5	1,471	0.17%
2020/12/22	2	265.52	0	0.00	265.00	2	1,480	0.14%
2020/12/18	0.1	268.00	0	0.00	268.00	0.1	1,517	0.00%
2020/12/16	6	268.58	1	269.00	269.00	5	1,484	0.34%
2020/12/15	0	0.00	1	267.50	267.00	-1	1,488	-0.07%
2020/12/11	0	0.00	1	266.50	266.50	-1	1,474	-0.07%
2020/12/10	0	0.00	1.1	266.64	266.50	-1.1	1,477	-0.07%
2020/12/09	0	0.00	1	267.00	267.00	-1	1,469	-0.07%
2020/12/07	2	265.75	2	267.00	267.00	0	1,473	0.00%
2020/12/04	0	0.00	1	270.00	268.00	-1	1,475	-0.07%
2020/12/03	1	265.54	0	0.00	266.50	1	1,466	0.07%
2020/12/02	2.2	265.25	0	0.00	265.00	2.2	1,471	0.15%
2020/12/01	0	0.00	5	266.10	268.00	-5	1,495	-0.33%
2020/11/30	7	262.87	0	0.00	259.00	7	1,490	0.47%
2020/11/26	0	0.00	1	274.00	274.00	-1	1,465	-0.07%
2020/11/25	0	0.00	0.1	273.00	272.50	-0.1	1,474	-0.01%
2020/11/23	0	273.50	3	273.00	273.00	-3	1,477	-0.20%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/19	0.1	271.50	0	0.00	271.00	0.1	1,479	0.01%
2020/11/16	0	0.00	1	269.00	270.00	-1	1,486	-0.07%
2020/11/12	0	0.00	1	271.50	270.00	-1	1,497	-0.07%
2020/11/11	2.1	264.15	6	265.50	269.50	-4	1,482	-0.27%
2020/11/10	4.1	260.46	8	261.25	262.00	-3.9	1,427	-0.27%
2020/11/09	2	258.50	2	259.25	259.00	0	1,389	0.00%
2020/11/06	5.1	259.21	0	0.00	258.50	5.1	1,386	0.37%
2020/11/05	3	261.50	1	264.00	262.00	2	1,368	0.15%
2020/11/04	1.2	262.25	0	0.00	262.00	1.2	1,365	0.09%
2020/11/02	1	258.00	1	265.00	264.00	0	1,354	0.00%
2020/10/30	2	259.52	0	0.00	258.00	2	1,360	0.15%
2020/10/28	1	263.50	0	0.00	266.50	1	1,435	0.07%
2020/10/27	3.1	265.02	0	0.00	264.00	3.1	1,501	0.20%
2020/10/22	0	0.00	3	269.17	269.00	-3	1,537	-0.20%
2020/10/20	4.1	266.51	0	0.00	266.50	4.1	1,542	0.26%
2020/10/16	0	0.00	5	269.50	270.00	-5	1,550	-0.32%
2020/10/15	3	268.50	0	0.00	267.50	3	1,559	0.19%
2020/10/14	1	270.50	2	273.00	274.00	-1	1,551	-0.06%
2020/10/12	0.1	276.00	1	275.50	275.50	-1	1,558	-0.06%
2020/10/08	0	0.00	1	275.50	275.00	-1	1,574	-0.06%
2020/10/07	0	0.00	1	273.50	273.00	-1	1,574	-0.06%
2020/10/06	0	0.00	5	271.30	273.00	-5	1,596	-0.31%
2020/09/30	0	0.00	2	264.00	263.00	-2	1,634	-0.12%
2020/09/29	1	259.00	0	0.00	262.00	1	1,641	0.06%
2020/09/28	1.1	259.74	1	260.00	260.50	0.1	1,642	0.01%
2020/09/25	0.1	260.00	0	0.00	258.50	0.1	1,646	0.00%
2020/09/24	3	256.17	0	0.00	253.00	3	1,640	0.18%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/21	0.1	265.50	0	0.00	264.50	0.1	1,607	0.00%
2020/09/18	1	263.00	0	0.00	263.00	1	1,625	0.06%
2020/09/14	4.1	266.51	0	0.00	266.50	4.1	1,615	0.25%
2020/09/11	0.1	267.00	0	0.00	265.50	0.1	1,623	0.00%
2020/09/09	0.1	267.00	0	0.00	265.00	0.1	1,637	0.00%
2020/09/08	0	0.00	2	266.75	269.00	-2	1,639	-0.12%
2020/09/07	0.2	267.00	0	0.00	265.00	0.2	1,639	0.01%
2020/09/04	2	262.00	0	0.00	263.00	2	1,650	0.12%
2020/09/03	5.1	264.13	0	0.00	263.50	5.1	1,639	0.31%
2020/09/02	6.1	264.86	0	0.00	266.00	6.1	1,647	0.37%
2020/08/31	2.1	270.04	0	0.00	270.00	2.1	1,636	0.13%
2020/08/28	4	270.63	0	0.00	270.50	4	1,627	0.25%
2020/08/26	0	0.00	1	274.50	275.00	-1	1,646	-0.06%
2020/08/25	0	0.00	2	272.50	271.00	-2	1,646	-0.12%
2020/08/24	1	271.00	0	0.00	271.00	1	1,684	0.06%
2020/08/21	0	272.50	0	0.00	271.00	0	1,679	0.00%
2020/08/20	5	271.70	2	271.50	270.50	3	1,661	0.18%
2020/08/19	1.2	275.25	3	276.83	275.00	-1.8	1,642	-0.11%
2020/08/18	1	275.50	1	276.00	274.50	0	1,622	0.00%
2020/08/17	1.3	275.00	0	0.00	274.00	1.3	1,612	0.08%
2020/08/14	1	276.50	0	0.00	276.00	1	1,602	0.06%
2020/08/13	1	279.01	0	0.00	278.50	1	1,604	0.06%
2020/08/12	0	0.00	2	278.75	279.50	-2	1,596	-0.13%
2020/08/07	5.1	273.43	0	0.00	273.00	5.1	1,575	0.32%
2020/08/06	0.1	277.00	0	0.00	274.50	0.1	1,572	0.01%
2020/08/05	4	272.38	0	0.00	273.50	4	1,562	0.26%
2020/08/04	1	276.50	6	278.00	279.00	-5	1,533	-0.33%
2020/08/03	11	273.59	2	273.00	273.00	9	1,507	0.60%
2020/07/31	11	281.32	0	0.00	280.00	11	1,448	0.76%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/29	1	286.50	0	0.00	285.00	1	1,395	0.07%
2020/07/27	1	286.50	0	0.00	285.50	1	1,428	0.07%
2020/07/24	1	288.00	0	0.00	288.00	1	1,443	0.07%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/20	0	0.00	1	291.00	291.00	-1	1,470	-0.07%
2020/07/17	3	290.00	1	291.00	290.00	2	1,471	0.14%
2020/07/16	1.1	290.00	3	290.33	289.00	-2	1,490	-0.13%
2020/07/15	2.1	286.54	0	0.00	286.00	2.1	1,485	0.14%
2020/07/14	1	288.00	0	0.00	287.50	1	1,473	0.07%
2020/07/13	5.1	289.11	0	0.00	288.00	5.1	1,462	0.35%
2020/07/10	10	292.50	0	0.00	290.00	10	1,431	0.70%
2020/07/09	4	295.50	0	0.00	295.00	4	1,388	0.29%
2020/07/08	3	296.17	0	0.00	296.50	3	1,365	0.22%
2020/07/06	1	298.00	1	298.50	299.50	0	1,349	0.00%
2020/07/03	1	295.00	0	0.00	296.00	1	1,355	0.07%
2020/07/01	1	296.51	0	0.00	296.00	1	1,386	0.07%
2020/06/30	0	0.00	3	297.33	296.50	-3	1,393	-0.22%
2020/06/29	3	294.50	0	0.00	294.50	3	1,414	0.21%
2020/06/23	2	300.50	0	0.00	300.00	2	1,416	0.14%
2020/06/16	0	0.00	3	298.67	299.00	-3	1,575	-0.19%
2020/06/15	1	294.00	0	0.00	294.00	1	1,610	0.06%
2020/06/11	0	0.00	7	300.29	299.50	-7	1,679	-0.42%
2020/06/10	2	295.09	4	297.88	298.50	-2	1,674	-0.12%
2020/06/09	4	295.00	1	297.00	294.50	3	1,700	0.18%
2020/06/08	0	0.00	1	296.50	295.50	-1	1,687	-0.06%
2020/06/05	6	295.42	0	0.00	294.00	6	1,673	0.36%
2020/06/04	2	298.00	1	300.00	298.00	1	1,675	0.06%
2020/06/03	0.1	300.00	0	0.00	297.50	0.1	1,674	0.01%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/06/01	0	0.00	2	297.75	297.00	-2	1,657	-0.12%
2020/05/29	3	294.50	0	0.00	295.50	3	1,656	0.18%
2020/05/28	3	297.67	0	0.00	298.00	3	1,622	0.18%
2020/05/27	3	298.83	0	0.00	299.00	3	1,646	0.18%
2020/05/26	0	0.00	1	302.50	300.00	-1	1,663	-0.06%
2020/05/25	1	298.00	0	0.00	298.50	1	1,671	0.06%
2020/05/22	2	299.75	2	301.75	299.50	0	1,675	0.00%
2020/05/21	0	0.00	4	301.50	302.50	-4	1,703	-0.23%
2020/05/20	3	298.50	0	0.00	298.00	3	1,701	0.18%
2020/05/18	0	300.50	0	0.00	301.50	0	1,691	0.00%
2020/05/15	2	300.00	2	301.50	300.00	0	1,689	0.00%
2020/05/13	0	304.50	0	0.00	305.00	0	1,674	0.00%
2020/05/11	0	0.00	1	306.50	304.50	-1	1,677	-0.06%
2020/05/08	1	301.00	1	305.00	305.00	0	1,675	0.00%
2020/05/07	1	304.00	0	0.00	303.00	1	1,672	0.06%
2020/05/06	0	0.00	1	307.50	305.50	-1	1,663	-0.06%
2020/05/05	0	0.00	1	304.50	307.50	-1	1,647	-0.06%
2020/05/04	1	300.50	0.1	302.00	301.50	0.9	1,642	0.05%
2020/04/30	0	0.00	1.1	308.78	308.00	-1.1	1,621	-0.07%
2020/04/27	0	0.00	4	292.25	294.00	-4	1,594	-0.25%
2020/04/23	0.1	288.50	1	286.50	287.50	-0.9	1,575	-0.06%
2020/04/22	3	280.17	0	0.00	283.00	3	1,556	0.19%
2020/04/21	3.1	284.20	0	0.00	284.00	3.1	1,554	0.20%
2020/04/20	1	285.50	0	0.00	286.50	1	1,539	0.06%
2020/04/15	0.1	291.00	0	0.00	290.00	0.1	1,496	0.00%
2020/04/14	0	0.00	1	294.00	291.50	-1	1,489	-0.07%
2020/04/13	0	289.50	0	0.00	289.50	0	1,480	0.00%
2020/04/10	1	288.00	0	0.00	288.00	1	1,481	0.07%
2020/04/09	0	0.00	5	290.10	290.00	-5	1,483	-0.34%
2020/04/06	0	0.00	2	287.00	281.50	-2	1,449	-0.14%
2020/03/31	1	277.01	1	280.50	283.00	0	1,401	0.00%
2020/03/27	0	0.00	2	280.00	278.00	-2	1,351	-0.15%
2020/03/26	1.1	276.74	6	275.67	278.50	-4.9	1,335	-0.37%
2020/03/25	3	269.00	0	0.00	272.50	3	1,323	0.23%
2020/03/24	7	267.50	2	268.75	267.00	5	1,287	0.39%
2020/03/23	3.1	264.77	0	0.00	265.00	3.1	1,251	0.25%
2020/03/19	1	280.00	3	288.83	286.50	-2	1,158	-0.17%
2020/03/18	1	284.50	0	0.00	283.50	1	1,109	0.09%
2020/03/17	0.1	285.50	2	286.25	286.50	-1.9	1,076	-0.18%
2020/03/16	0	0.00	2	273.25	274.00	-2	1,033	-0.19%
2020/03/13	4	268.63	4	269.50	273.50	0	1,004	0.00%
2020/03/10	1	288.50	0	0.00	291.00	1	891	0.11%
2020/03/09	5	292.02	0	0.00	293.00	5	858	0.59%
2020/03/06	2	296.25	0	0.00	296.50	2	840	0.24%
2020/03/05	0	0.00	1	301.50	302.50	-1	831	-0.12%
2020/03/04	0	298.50	6	294.50	297.50	-6	825	-0.72%
2020/02/27	0.1	298.00	0	0.00	296.50	0.1	826	0.01%
2020/02/26	1	297.50	0	0.00	297.00	1	807	0.12%
2020/02/25	0	0.00	0	300.00	300.00	0	803	0.00%
2020/02/24	4	298.63	1	298.00	296.00	3	801	0.38%
2020/02/21	1	305.00	0	0.00	304.00	1	771	0.13%
2020/02/20	0	0.00	1	307.00	308.00	-1	773	-0.13%
2020/02/19	0	0.00	1	309.50	308.00	-1	770	-0.13%
2020/02/17	0	0.00	1	308.00	308.00	-1	785	-0.13%
2020/02/12	1	302.50	0	0.00	302.50	1	789	0.13%
2020/02/10	0	0.00	0.1	305.50	305.50	-0.1	788	-0.01%
2020/02/05	0	0.00	1	302.00	304.00	-1	810	-0.12%
2020/02/04	1.1	297.27	1	300.50	299.00	0.1	811	0.01%
2020/02/03	1	303.43	2	303.50	300.00	-1	820	-0.12%
2020/01/31	4	299.00	0	0.00	298.50	4	817	0.49%
2020/01/30	0.1	301.00	0	0.00	298.50	0.1	798	0.01%
2020/01/15	0	0.00	1	309.50	309.50	-1	791	-0.13%
2020/01/14	0.1	310.00	0	0.00	310.50	0.1	880	0.01%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2020/01/09	0	306.50	0	0.00	306.50	0	943	0.00%
2020/01/06	0	0.00	1	305.00	304.00	-1	964	-0.10%
2020/01/02	1	302.50	0	0.00	302.50	1	970	0.10%
2019/12/25	0	0.00	1	309.50	310.00	-1	1,007	-0.10%
2019/12/24	0	0.00	2	308.50	309.00	-2	1,015	-0.20%
2019/12/23	0	0.00	4	306.00	308.50	-4	1,020	-0.39%
2019/12/06	0.1	304.50	0	0.00	304.00	0.1	988	0.01%
2019/12/05	1	305.00	1	307.50	304.00	0	995	0.00%
2019/12/04	1	305.00	0	0.00	305.00	1	1,008	0.10%
2019/12/03	0	0.00	1	308.50	309.00	-1	1,011	-0.10%
2019/11/29	1	305.00	0	0.00	305.50	1	1,026	0.10%
2019/11/26	0	0.00	1	313.00	310.50	-1	1,025	-0.10%
2019/11/19	0	0.00	1	311.00	312.00	-1	1,002	-0.10%
2019/11/08	1.1	308.00	1	309.00	309.00	0.1	1,015	0.01%
2019/11/07	0	0.00	3	309.67	310.00	-3	1,024	-0.29%
2019/11/06	0	0.00	0	307.00	308.00	0	1,023	0.00%
2019/11/05	0	0.00	2	307.50	308.00	-2	1,027	-0.19%
2019/11/01	0.1	303.00	0	0.00	303.00	0.1	1,036	0.01%
2019/10/30	0	0.00	1	305.50	305.50	-1	1,028	-0.10%
2019/10/25	0.1	303.00	0	0.00	303.00	0.1	1,069	0.00%
2019/10/23	0	0.00	1	305.50	303.00	-1	1,082	-0.09%
2019/10/22	1	308.98	14	309.43	309.00	-13	1,067	-1.22%
2019/10/21	0	297.50	1	297.00	298.00	-1	981	-0.10%
2019/10/18	0	0.00	2	295.00	295.00	-2	964	-0.21%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/10/04	5	286.50	5	285.50	286.00	0	942	0.00%
2019/10/01	1	287.50	0	0.00	287.50	1	937	0.11%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/23	0	0.00	3	296.00	295.00	-3	930	-0.32%
2019/09/17	0	0.00	2	295.00	297.00	-2	951	-0.21%
2019/09/16	0.1	295.50	0	0.00	295.00	0.1	970	0.01%
2019/09/06	0	0.00	1	295.00	296.00	-1	988	-0.10%
2019/09/05	0	0.00	1	291.50	291.50	-1	974	-0.10%
2019/09/03	2	286.75	0	0.00	285.00	2	976	0.20%
2019/08/29	0	0.00	1	288.00	288.00	-1	973	-0.10%
2019/08/27	5	284.10	1	283.50	283.50	4	981	0.41%
2019/08/26	1	286.00	0	0.00	285.00	1	970	0.10%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.01%
2019/08/13	0.6	294.00	0	0.00	292.50	0.6	1,083	0.05%
2019/08/12	3	291.83	0	0.00	291.00	3	1,080	0.28%
2019/08/06	1	295.00	0	0.00	293.50	1	1,090	0.09%
2019/08/02	1	294.00	0	0.00	294.00	1	1,124	0.09%
2019/08/01	2	298.50	0	0.00	298.00	2	1,154	0.17%
2019/07/31	3	300.33	0	0.00	300.00	3	1,162	0.26%
2019/07/30	0	0.00	9	306.17	306.50	-9	1,152	-0.78%
2019/07/22	0	0.00	1	306.50	306.00	-1	1,218	-0.08%
2019/07/19	0	0.00	1	306.00	306.50	-1	1,219	-0.08%
2019/07/17	2	301.00	0	0.00	301.00	2	1,214	0.16%
2019/07/11	1	302.50	0	0.00	302.50	1	1,285	0.08%
2019/07/10	4	303.00	0	0.00	302.00	4	1,285	0.31%
2019/07/09	1	302.50	0	0.00	302.50	1	1,299	0.08%
2019/07/05	2	304.75	0	0.00	304.00	2	1,340	0.15%
2019/07/01	2	300.00	0	0.00	300.50	2	1,386	0.14%
2019/06/26	2	303.00	0	0.00	300.00	2	1,422	0.14%
2019/06/25	1	305.00	0	0.00	304.50	1	1,420	0.07%
2019/06/24	2	307.50	1	308.00	307.00	1	1,427	0.07%
2019/06/21	1	303.50	0	0.00	305.50	1	1,426	0.07%
2019/06/20	0	0.00	2	308.00	307.00	-2	1,415	-0.14%
2019/06/19	0	0.00	1	305.00	306.00	-1	1,419	-0.07%
2019/06/14	1	300.00	0	0.00	300.00	1	1,447	0.07%
2019/05/21	0	0.00	1	310.00	315.50	-1	1,742	-0.06%
2019/05/20	0	0.00	1	303.00	304.50	-1	1,684	-0.06%
2019/05/15	5	300.00	1	300.00	300.00	4	1,665	0.24%
2019/05/14	1.4	296.95	0	0.00	297.50	1.4	1,668	0.09%
2019/05/13	0	0.00	1	300.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	3	298.50	299.00	-3	1,658	-0.18%
2019/05/09	4	291.13	0	0.00	290.50	4	1,621	0.25%
2019/05/07	0	0.00	3	298.67	298.50	-3	1,575	-0.19%
2019/05/03	1	299.00	0	0.00	299.00	1	1,559	0.06%
2019/05/02	0	0.00	5	297.50	298.00	-5	1,533	-0.33%
2019/04/25	0	0.00	0.3	286.00	284.00	-0.3	1,487	-0.02%
2019/04/23	0	0.00	1	286.00	285.50	-1	1,486	-0.07%
2019/04/22	0	0.00	3	284.17	284.50	-3	1,494	-0.20%
2019/04/19	3	284.33	0	0.00	282.00	3	1,499	0.20%
2019/04/18	5	281.60	4	282.75	281.00	1	1,498	0.07%
2019/04/17	2	289.25	0	0.00	288.50	2	1,473	0.14%
2019/04/16	1	290.50	0	0.00	291.00	1	1,454	0.07%
2019/04/12	1	290.50	0	0.00	291.00	1	1,479	0.07%
2019/04/11	3	291.83	0	0.00	292.00	3	1,470	0.20%
2019/04/08	3	292.50	0	0.00	293.00	3	1,470	0.20%
2019/04/01	0	0.00	1	300.50	298.00	-1	1,400	-0.07%
2019/03/29	0	0.00	2	303.00	303.50	-2	1,385	-0.14%
2019/03/27	1	294.00	2	297.00	295.00	-1	1,382	-0.07%
2019/03/25	3	294.00	0	0.00	294.50	3	1,395	0.21%
2019/03/22	1	295.00	0	0.00	297.00	1	1,381	0.07%
2019/03/19	2	295.00	0	0.00	295.00	2	1,397	0.14%
2019/03/14	0.1	297.00	0	0.00	294.00	0.1	1,301	0.00%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/12	2	298.25	0	0.00	299.00	2	1,275	0.16%
2019/03/08	0	0.00	1	298.00	298.00	-1	1,280	-0.08%
2019/03/06	3	300.83	1	300.00	299.50	2	1,271	0.16%
2019/03/05	3	299.67	2	300.75	299.00	1	1,244	0.08%
2019/03/04	10	307.70	0	0.00	304.00	10	1,198	0.83%
2019/02/27	0	0.00	1	319.00	318.50	-1	1,139	-0.09%
2019/02/19	2	312.25	0	0.00	312.00	2	1,125	0.18%
2019/02/13	1	315.50	0	0.00	313.50	1	1,164	0.09%
2019/01/25	0	0.00	1	323.00	323.00	-1	1,248	-0.08%
2019/01/24	0	0.00	1	320.00	321.00	-1	1,258	-0.08%
2019/01/18	0	0.00	2	320.00	320.00	-2	1,315	-0.15%
2019/01/16	0.1	315.00	0	0.00	312.50	0.1	1,343	0.00%
2019/01/14	5	314.50	5	315.00	316.00	0	1,331	0.00%
2019/01/10	0	0.00	2	320.50	321.50	-2	1,392	-0.14%
2019/01/09	0	0.00	2	319.50	319.50	-2	1,386	-0.14%
2019/01/08	0	0.00	1	313.00	313.00	-1	1,367	-0.07%
2019/01/07	0	0.00	2	311.00	313.00	-2	1,386	-0.14%
2019/01/02	4	301.63	0	0.00	300.50	4	1,435	0.28%
2018/12/19	0	0.00	2	318.75	319.50	-2	1,467	-0.14%
2018/12/13	1	317.00	0	0.00	318.50	1	1,480	0.07%
2018/12/11	0	0.00	1	318.50	319.50	-1	1,475	-0.07%
2018/12/06	1	310.00	0	0.00	307.00	1	1,523	0.07%
2018/12/04	1	318.00	0	0.00	316.50	1	1,544	0.06%
2018/11/16	2	317.25	0	0.00	317.00	2	1,493	0.13%
2018/11/12	2	317.00	0	0.00	316.50	2	1,496	0.13%
2018/11/09	1	319.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	1	323.50	0	0.00	324.50	1	1,510	0.07%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	5	324.70	0	0.00	328.00	5	1,459	0.34%
2018/11/02	1	343.50	0	0.00	342.00	1	1,427	0.07%
2018/11/01	1	342.00	0	0.00	344.50	1	1,434	0.07%
2018/10/31	0	0.00	1	349.00	349.00	-1	1,424	-0.07%
2018/10/30	0	0.00	2	347.50	346.50	-2	1,418	-0.14%
2018/10/25	0	0.00	2	339.50	338.00	-2	1,462	-0.14%
2018/10/24	0	0.00	2	335.75	338.00	-2	1,478	-0.14%
2018/10/22	0	0.00	1	333.50	334.00	-1	1,495	-0.07%
2018/10/17	1	326.00	0	0.00	326.00	1	1,554	0.06%
2018/10/12	1	326.00	1	327.00	330.50	0	1,584	0.00%
2018/10/11	2	320.50	0	0.00	319.00	2	1,573	0.13%
2018/10/08	1	331.00	0	0.00	338.00	1	1,511	0.07%
2018/10/05	1	335.50	0	0.00	335.50	1	1,533	0.07%
2018/10/04	8	343.50	0	0.00	335.00	8	1,534	0.52%
2018/10/02	1	350.00	0	0.00	354.00	1	1,517	0.07%
2018/09/27	0	359.00	3	358.83	360.00	-3	1,542	-0.19%
2018/09/26	0	0.00	5	352.70	351.50	-5	1,535	-0.33%
2018/09/25	2	349.00	0	0.00	350.50	2	1,543	0.13%
2018/09/20	3	352.67	0	0.00	346.50	3	1,568	0.19%
2018/09/18	1	352.00	0	0.00	352.00	1	1,595	0.06%
2018/09/17	0	0.00	1	357.50	357.00	-1	1,610	-0.06%
2018/09/11	1	341.50	1	343.00	347.00	0	1,629	0.00%
2018/08/28	0	0.00	1	328.00	328.00	-1	1,660	-0.06%
2018/08/27	0	0.00	2	327.25	326.50	-2	1,664	-0.12%
2018/08/24	0	0.00	1	324.00	324.00	-1	1,655	-0.06%
2018/08/23	0	0.00	1	325.00	324.00	-1	1,691	-0.06%
2018/08/22	0	0.00	3	322.67	323.00	-3	1,698	-0.18%
2018/08/21	0	0.00	4	315.75	317.50	-4	1,669	-0.24%
2018/08/20	1	308.50	0	0.00	308.00	1	1,649	0.06%
2018/08/02	4	306.00	0	0.00	305.50	4	1,545	0.26%
2018/07/31	1	333.00	0	0.00	336.50	1	1,476	0.07%
2018/07/30	2	330.00	0	0.00	330.00	2	1,433	0.14%
2018/07/25	5	343.80	0	0.00	331.00	5	1,371	0.36%
2018/07/24	4	366.50	0	0.00	367.50	4	1,300	0.31%
2018/07/20	0	0.00	5	361.10	358.00	-5	1,250	-0.40%
2018/07/16	1	350.00	0	0.00	350.00	1	1,194	0.08%
2018/07/13	0	0.00	0.1	356.00	356.00	-0.1	1,196	-0.01%
2018/07/03	4	339.00	1	342.00	339.50	3	1,092	0.27%
2018/06/25	0	0.00	3	338.00	335.00	-3	937	-0.32%
2018/06/21	1	333.00	1	337.00	334.00	0	912	0.00%
2018/06/19	0	0.00	7	322.64	322.00	-7	868	-0.81%
2018/06/06	0.1	319.50	0	0.00	319.00	0.1	879	0.01%
2018/06/04	0.1	314.00	0	0.00	315.00	0.1	860	0.01%
2018/05/21	5	310.50	0	0.00	310.50	5	963	0.52%
2018/05/18	0	0.00	1	307.00	312.00	-1	975	-0.10%
2018/05/17	0	0.00	1	307.50	305.00	-1	984	-0.10%
2018/05/15	0	0.00	1	306.00	306.50	-1	1,005	-0.10%
2018/05/11	0	0.00	1	303.50	303.00	-1	1,030	-0.10%
2018/05/10	0	0.00	6	300.08	301.00	-6	1,014	-0.59%
2018/05/09	1	290.50	0	0.00	289.50	1	989	0.10%
2018/05/07	5	290.50	0	0.00	290.50	5	984	0.51%
2018/05/04	0	0.00	0	292.50	290.50	0	993	0.00%
2018/04/24	0	0.00	1	296.50	295.00	-1	977	-0.10%
2018/04/23	5	296.30	0	0.00	295.00	5	976	0.51%
2018/04/20	0	0.00	1	303.00	303.50	-1	958	-0.10%
2018/04/18	0	0.00	1	302.50	302.50	-1	948	-0.11%
2018/04/17	2	298.00	0	0.00	301.50	2	954	0.21%
2018/04/16	0	302.00	0	0.00	300.50	0	948	0.00%
2018/04/10	0	0.00	1	299.50	302.50	-1	969	-0.10%
2018/04/09	0	0.00	1	300.00	299.50	-1	957	-0.10%
2018/04/02	7	294.00	0	0.00	295.50	7	957	0.73%
2018/03/28	0	0.00	1	297.00	297.00	-1	954	-0.10%
2018/03/26	0	0.00	1	297.50	295.00	-1	966	-0.10%
2018/03/23	2	290.00	1	291.00	293.00	1	963	0.10%
2018/03/22	1	294.50	0	0.00	294.50	1	970	0.10%
2018/03/21	0	0.00	2	301.00	299.50	-2	967	-0.21%
2018/03/20	1	295.00	1.1	298.50	298.50	-0.1	975	-0.01%
2018/03/19	1	296.50	0	0.00	298.00	1	957	0.10%
2018/03/16	0	0.00	1	295.00	302.00	-1	955	-0.10%
2018/03/14	1.3	291.62	0	0.00	292.00	1.3	906	0.14%
2018/03/13	2	294.00	0	0.00	295.50	2	911	0.22%
2018/03/12	0	0.00	2	294.00	293.00	-2	916	-0.22%
2018/03/07	0	0.00	1	289.50	288.00	-1	925	-0.11%
2018/03/06	2	286.00	0	0.00	287.50	2	931	0.21%
2018/03/05	1	290.50	0	0.00	288.00	1	932	0.11%
2018/02/26	5	308.00	5	307.00	303.50	0	895	0.00%
2018/02/06	0	0.00	1	278.00	276.50	-1	788	-0.13%
2018/02/05	1	283.00	0	0.00	288.50	1	764	0.13%