統一超 (2912)-元大-大益券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.5
漲跌
▲1.0
漲幅
+0.36%
成交量
1,341張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	277.50	276.50	-0.1	924	-0.01%
2024/04/26	0	0.00	3	276.00	275.50	-3	907	-0.33%
2024/04/25	0.3	274.50	0	0.00	274.50	0.3	902	0.03%
2024/04/24	0	0.00	0.1	275.98	276.00	-0.1	899	-0.01%
2024/04/22	0	0.00	0.1	276.00	277.50	-0.1	909	-0.01%
2024/04/19	0	0.00	0	271.00	270.00	0	887	0.00%
2024/04/17	0	0.00	0.1	271.70	272.50	-0.1	850	-0.01%
2024/04/16	0	272.00	0	0.00	270.00	0	839	0.00%
2024/04/15	0	0.00	10	275.00	275.50	-10	827	-1.21%
2024/04/11	0	0.00	1	276.99	277.50	-1	800	-0.13%
2024/04/10	0	0.00	1.2	274.85	276.00	-1.2	791	-0.15%
2024/04/09	1	272.50	0.1	272.50	273.00	0.9	785	0.11%
2024/04/08	0	0.00	2	271.50	272.00	-2	784	-0.25%
2024/04/03	1	269.50	0	0.00	269.50	1	777	0.13%
2024/04/02	1.1	269.98	0	0.00	271.50	1.1	769	0.15%
2024/03/29	0	267.00	0	0.00	266.50	0	755	0.00%
2024/03/28	0	268.00	0.1	267.50	265.50	-0.1	754	-0.01%
2024/03/27	0	268.50	0	0.00	268.50	0	763	0.00%
2024/03/26	1	267.50	0	0.00	266.00	1	781	0.13%
2024/03/21	1	267.50	1	268.00	267.50	0	854	0.00%
2024/03/19	1.1	267.51	0	0.00	266.00	1.1	896	0.12%
2024/03/18	1.1	269.05	0	0.00	268.50	1.1	878	0.12%
2024/03/15	0	0.00	0	269.50	267.50	0	876	0.00%
2024/03/14	1	268.50	0	0.00	267.50	1	850	0.12%
2024/03/13	0	268.50	0	0.00	268.00	0	841	0.00%
2024/03/12	1	268.50	1	270.00	267.50	0	838	0.00%
2024/03/08	0	269.50	0	0.00	268.50	0	837	0.00%
2024/03/07	1.3	267.25	0	0.00	267.00	1.3	832	0.16%
2024/03/06	0	269.00	0	0.00	270.00	0	817	0.00%
2024/03/05	0.1	269.50	0	0.00	268.50	0.1	853	0.01%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/03/01	0	0.00	0	271.00	270.50	0	863	0.00%
2024/02/29	0	0.00	1	270.50	269.50	-1	859	-0.12%
2024/02/27	0	0.00	0	270.00	268.00	0	837	0.00%
2024/02/26	4	269.50	0	0.00	270.50	4	835	0.48%
2024/02/22	1	269.50	0	0.00	268.50	1	854	0.12%
2024/02/19	2	267.50	12	266.00	268.00	-10	862	-1.16%
2024/02/16	2	266.00	0	0.00	265.00	2	871	0.23%
2024/02/15	0.3	266.49	0	0.00	265.50	0.3	873	0.04%
2024/02/05	0	267.50	0.1	267.50	267.00	-0.1	867	-0.01%
2024/02/02	0	0.00	0.1	269.00	270.00	-0.1	867	-0.01%
2024/02/01	0.1	265.50	0.1	267.00	270.00	0	866	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/25	0	0.00	0.1	265.50	266.50	-0.1	848	-0.01%
2024/01/24	1	264.02	0	0.00	264.00	1	844	0.12%
2024/01/23	0.1	264.00	0	0.00	263.50	0.1	850	0.01%
2024/01/22	0	265.50	0	0.00	264.50	0	842	0.00%
2024/01/19	0	0.00	1	264.00	265.00	-1	847	-0.12%
2024/01/17	0	265.50	0	0.00	263.00	0	865	0.00%
2024/01/16	1	265.52	0	0.00	265.00	1	859	0.12%
2024/01/10	0	0.00	1	268.50	268.00	-1	881	-0.11%
2024/01/05	0.1	268.50	0	0.00	267.50	0.1	909	0.01%
2024/01/04	0	267.73	0	0.00	267.50	0	920	0.00%
2024/01/03	2	268.00	0	0.00	267.00	2	946	0.21%
2023/12/28	0	267.50	0	0.00	268.50	0	955	0.00%
2023/12/27	1	267.50	0	0.00	267.50	1	959	0.10%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/22	0	268.00	0	0.00	267.00	0	967	0.00%
2023/12/21	1	266.00	0	0.00	267.50	1	957	0.10%
2023/12/20	0	266.50	0	0.00	265.00	0	942	0.00%
2023/12/18	0	268.00	0	0.00	267.00	0	904	0.00%
2023/12/15	0	267.93	0.2	267.50	267.50	-0.2	900	-0.02%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/11	1	268.00	0	0.00	268.50	1	870	0.12%
2023/12/08	0	0.00	0.1	270.50	271.00	-0.1	874	-0.01%
2023/12/01	0	269.44	0	0.00	268.50	0	907	0.00%
2023/11/30	0	271.00	0	0.00	269.50	0	902	0.00%
2023/11/29	0	270.50	0	0.00	270.00	0	866	0.00%
2023/11/24	0	0.00	0	272.50	271.00	0	863	0.00%
2023/11/22	0	0.00	0	270.00	272.00	0	845	0.00%
2023/11/21	0.1	269.59	0	269.43	270.50	0.1	839	0.01%
2023/11/20	0	0.00	0	268.00	268.50	0	822	0.00%
2023/11/17	0	0.00	0	268.00	267.50	0	817	0.00%
2023/11/15	0	267.00	0	0.00	268.00	0	806	0.00%
2023/11/13	0	0.00	0	267.00	265.00	0	818	0.00%
2023/11/10	0	0.00	1.2	266.91	266.00	-1.2	818	-0.15%
2023/11/08	0	265.50	0.2	266.50	267.50	-0.2	825	-0.02%
2023/11/06	0.3	264.83	0	0.00	264.50	0.3	833	0.04%
2023/11/03	0.1	262.55	0	0.00	262.00	0.1	832	0.01%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/31	0	257.80	0	0.00	257.50	0	897	0.00%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	1	257.50	0	0.00	257.50	1	925	0.11%
2023/10/24	0	0.00	0	260.00	258.50	0	927	0.00%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/17	1.3	260.41	0	0.00	259.50	1.3	942	0.14%
2023/10/13	0.1	264.00	0	0.00	263.00	0.1	952	0.01%
2023/10/11	0.1	261.78	0	0.00	260.50	0.1	954	0.01%
2023/10/06	0	263.00	0	0.00	261.50	0	940	0.00%
2023/10/05	0	263.10	0	0.00	262.50	0	956	0.00%
2023/10/04	0	262.17	0	0.00	261.00	0	961	0.00%
2023/10/03	1	262.03	0	0.00	262.00	1	971	0.11%
2023/10/02	0	264.50	1	263.00	263.00	-1	973	-0.10%
2023/09/28	0.2	263.49	0	0.00	262.50	0.2	989	0.02%
2023/09/27	0.1	263.50	0	0.00	263.00	0.1	995	0.01%
2023/09/26	0	264.00	0	0.00	263.50	0	996	0.00%
2023/09/25	1	265.00	0.1	266.00	264.50	0.9	990	0.09%
2023/09/22	0	265.38	0	0.00	264.00	0	1,002	0.00%
2023/09/21	0	264.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	0.2	266.00	0	0.00	264.50	0.2	998	0.02%
2023/09/13	0	267.50	0	0.00	267.00	0	983	0.00%
2023/09/12	0.1	268.48	0	0.00	267.00	0.1	988	0.01%
2023/09/11	0	269.00	0	0.00	268.00	0	982	0.00%
2023/09/08	0	269.00	0	0.00	268.50	0	972	0.00%
2023/09/07	0	269.00	0	0.00	268.50	0	973	0.00%
2023/09/06	0.1	269.00	0	0.00	267.50	0.1	962	0.01%
2023/09/05	0.1	270.00	0	0.00	269.00	0.1	961	0.01%
2023/08/30	0	271.50	0	0.00	270.50	0	955	0.00%
2023/08/29	0.1	271.00	0	0.00	270.50	0.1	970	0.01%
2023/08/25	0	269.50	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0	269.50	0	0.00	269.00	0	1,119	0.00%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/18	0	271.50	0.1	271.50	270.00	-0.1	1,161	-0.01%
2023/08/16	0	273.00	0	0.00	272.00	0	1,153	0.00%
2023/08/14	0	271.88	0	0.00	271.50	0	1,169	0.00%
2023/08/10	0	269.50	0	0.00	268.50	0	1,187	0.00%
2023/08/08	0	272.00	0	0.00	268.00	0	1,182	0.00%
2023/08/07	1	271.53	0	0.00	271.50	1	1,173	0.09%
2023/08/04	0.1	271.61	0	0.00	269.50	0.1	1,171	0.01%
2023/08/02	0	280.31	0	0.00	280.50	0	1,142	0.00%
2023/07/31	0	281.00	2.1	280.51	279.00	-2	1,163	-0.18%
2023/07/28	0	281.00	0	0.00	281.00	0	1,205	0.00%
2023/07/27	0	282.00	0	0.00	281.00	0	1,199	0.00%
2023/07/26	0.2	283.32	0	0.00	283.00	0.2	1,193	0.01%
2023/07/25	0	281.07	0	0.00	281.00	0	1,194	0.00%
2023/07/24	0	282.50	0	0.00	283.50	0	1,172	0.00%
2023/07/21	0	282.50	0.2	284.00	281.00	-0.2	1,173	-0.02%
2023/07/19	0	0.00	1	285.50	284.00	-1	1,159	-0.09%
2023/07/18	0	284.00	0	0.00	284.50	0	1,152	0.00%
2023/07/17	0.1	285.50	0	0.00	286.00	0.1	1,133	0.00%
2023/07/14	0.2	284.99	0	0.00	284.50	0.2	1,136	0.02%
2023/07/13	0.2	289.50	0	0.00	286.00	0.2	1,139	0.01%
2023/07/12	0.1	291.00	0	290.50	291.50	0.1	1,131	0.00%
2023/07/11	0	0.00	0.1	288.00	290.00	-0.1	1,117	0.00%
2023/07/10	0	0.00	0	287.00	287.50	0	1,114	0.00%
2023/07/07	0	280.50	0	0.00	283.00	0	1,100	0.00%
2023/07/06	1	280.01	0	0.00	280.00	1	1,099	0.09%
2023/07/05	0	283.17	0	0.00	282.50	0	1,083	0.00%
2023/06/30	1.2	282.76	0	0.00	282.50	1.2	1,091	0.11%
2023/06/29	0.2	287.00	0	0.00	286.00	0.2	1,083	0.01%
2023/06/28	0	0.00	0.1	288.00	289.50	-0.1	1,084	-0.01%
2023/06/27	0	285.00	0	0.00	286.50	0	1,082	0.00%
2023/06/26	0	283.00	0	0.00	283.00	0	1,078	0.00%
2023/06/21	0	283.69	0	0.00	284.50	0	1,074	0.00%
2023/06/20	0	284.99	0	0.00	283.50	0	1,074	0.00%
2023/06/19	0	285.50	0	0.00	286.50	0	1,075	0.00%
2023/06/15	0.1	285.00	0	0.00	287.00	0.1	1,065	0.01%
2023/06/14	0	283.50	0	0.00	283.50	0	1,063	0.00%
2023/06/13	0	285.00	0	0.00	285.50	0	1,067	0.00%
2023/06/08	0	284.00	0	0.00	283.50	0	1,090	0.00%
2023/06/07	0.1	284.50	0	0.00	285.00	0.1	1,096	0.01%
2023/06/05	0	282.00	0	0.00	281.50	0	1,106	0.00%
2023/06/01	0	279.00	0	0.00	280.00	0	1,113	0.00%
2023/05/31	0	280.00	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0	278.00	0	0.00	277.50	0	994	0.00%
2023/05/26	0	280.00	0	0.00	280.00	0	1,040	0.00%
2023/05/25	0	282.00	0	0.00	281.00	0	1,042	0.00%
2023/05/23	0	0.00	10	286.45	287.00	-10	1,042	-0.96%
2023/05/22	0.2	286.00	0	0.00	286.00	0.2	1,039	0.01%
2023/05/19	4	290.25	0	0.00	290.00	4	1,033	0.39%
2023/05/18	0.2	287.00	0	0.00	287.50	0.2	1,021	0.02%
2023/05/17	3	287.83	0.1	288.00	289.50	2.9	1,023	0.28%
2023/05/16	3.1	289.47	0	0.00	289.50	3.1	1,014	0.30%
2023/05/15	0	0.00	0.2	286.50	287.00	-0.2	1,003	-0.01%
2023/05/12	0	287.50	1	288.50	287.50	-1	1,002	-0.10%
2023/05/11	0	286.50	1	286.50	287.00	-1	996	-0.10%
2023/05/09	0	0.00	7	283.50	283.50	-7	998	-0.70%
2023/05/08	7	286.00	0	0.00	285.50	7	1,000	0.70%
2023/05/05	0.2	280.50	0	281.00	284.50	0.1	993	0.01%
2023/05/04	0	283.10	4.3	283.84	285.50	-4.3	995	-0.43%
2023/05/03	0	272.00	0.5	272.00	272.50	-0.5	941	-0.05%
2023/04/28	3	271.50	0	0.00	270.50	3	1,065	0.28%
2023/04/27	0	0.00	1	272.00	271.50	-1	1,078	-0.09%
2023/04/26	0.1	271.50	0	0.00	272.50	0.1	1,080	0.01%
2023/04/20	1	269.50	0	0.00	269.00	1	1,128	0.09%
2023/04/19	1	269.50	0	0.00	270.00	1	1,141	0.09%
2023/04/14	0	0.00	1	271.00	271.00	-1	1,131	-0.09%
2023/04/12	0	0.00	5	270.00	269.00	-5	1,127	-0.44%
2023/04/11	0.1	270.50	0	0.00	270.50	0.1	1,131	0.01%
2023/04/10	0	270.50	0	0.00	269.00	0	1,130	0.00%
2023/04/06	0	269.50	0	0.00	268.00	0	1,142	0.00%
2023/03/31	1	270.00	0	0.00	269.50	1	1,136	0.09%
2023/03/29	5	271.00	0	0.00	271.00	5	1,125	0.44%
2023/03/28	0	0.00	0	272.00	273.50	0	1,118	0.00%
2023/03/27	0	0.00	0.1	271.00	271.50	-0.1	1,114	0.00%
2023/03/24	0.1	270.47	0	0.00	271.00	0.1	1,124	0.01%
2023/03/22	0.1	269.00	0	0.00	268.50	0.1	1,130	0.01%
2023/03/14	0	268.50	0	0.00	266.50	0	1,182	0.00%
2023/03/10	1	268.00	0	0.00	267.50	1	1,195	0.08%
2023/03/09	0.1	270.00	0.2	269.67	269.50	-0.1	1,203	-0.01%
2023/03/08	0	0.00	22	268.00	269.00	-22	1,238	-1.78%
2023/03/07	0.1	270.00	0	0.00	270.00	0.1	1,241	0.00%
2023/03/06	1.1	269.97	1	270.00	270.50	0.1	1,243	0.01%
2023/03/02	1	266.50	0	0.00	266.00	1	1,243	0.08%
2023/03/01	0	268.00	0	0.00	265.50	0	1,241	0.00%
2023/02/23	1	269.00	0	0.00	269.00	1	1,189	0.08%
2023/02/22	0	269.22	1	269.50	269.50	-1	1,189	-0.08%
2023/02/20	0	269.00	0	0.00	268.00	0	1,191	0.00%
2023/02/17	0.1	268.71	0	0.00	268.00	0.1	1,201	0.00%
2023/02/14	0	271.00	0	0.00	271.50	0	1,237	0.00%
2023/02/10	1.1	268.06	0	0.00	268.50	1.1	1,251	0.09%
2023/02/08	0.2	268.00	0	0.00	267.50	0.2	1,296	0.01%
2023/02/06	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/02	0.1	269.75	0	0.00	267.50	0.1	1,293	0.00%
2023/01/31	0.2	271.50	0	0.00	270.00	0.2	1,282	0.01%
2023/01/10	0	0.00	0	275.00	276.00	0	1,172	0.00%
2022/12/28	0	0.00	1	270.50	270.50	-1	1,231	-0.08%
2022/12/26	0	268.00	0	0.00	268.50	0	1,242	0.00%
2022/12/19	0	270.50	0	0.00	270.50	0	1,322	0.00%
2022/12/16	0	270.50	0	0.00	270.00	0	1,333	0.00%
2022/12/15	0	272.75	0.1	272.55	273.50	-0.1	1,332	0.00%
2022/12/14	0	0.00	0.1	272.50	273.50	-0.1	1,344	-0.01%
2022/12/13	0	0.00	0.1	269.50	268.50	-0.1	1,347	-0.01%
2022/12/12	0.1	270.00	0	0.00	271.50	0.1	1,352	0.01%
2022/12/07	0.1	268.50	0	0.00	271.00	0.1	1,398	0.00%
2022/12/05	0.2	267.50	0	0.00	266.50	0.2	1,385	0.01%
2022/12/02	0	270.50	0	0.00	268.00	0	1,376	0.00%
2022/12/01	0	272.50	0.1	272.23	273.50	-0.1	1,369	-0.01%
2022/11/30	0	0.00	0.1	272.00	272.50	-0.1	1,367	-0.01%
2022/11/29	0.1	267.00	0	0.00	268.50	0.1	1,340	0.00%
2022/11/28	0.1	265.00	0	0.00	264.50	0.1	1,329	0.00%
2022/11/24	0	0.00	0.1	266.00	265.00	-0.1	1,337	-0.01%
2022/11/23	1	264.00	0	0.00	264.50	1	1,341	0.07%
2022/11/16	0.1	263.50	0	0.00	262.00	0.1	1,323	0.01%
2022/11/15	0	265.50	0	0.00	264.00	0	1,309	0.00%
2022/11/10	0	0.00	0	263.50	262.50	0	1,279	0.00%
2022/11/09	0	265.00	0	0.00	265.00	0	1,271	0.00%
2022/11/08	1	261.00	2	262.00	262.50	-1	1,256	-0.08%
2022/11/07	1	260.50	0	0.00	262.50	1	1,247	0.08%
2022/11/04	1	261.50	0	0.00	262.50	1	1,234	0.08%
2022/11/02	0.2	268.50	0	0.00	268.50	0.2	1,182	0.01%
2022/10/27	0.1	266.50	0	0.00	265.50	0.1	1,182	0.01%
2022/10/26	0	267.13	0	0.00	269.00	0	1,175	0.00%
2022/10/25	0	266.50	0	0.00	266.50	0	1,176	0.00%
2022/10/20	0	271.00	0	0.00	272.00	0	1,230	0.00%
2022/10/19	0.1	272.00	0	0.00	271.00	0.1	1,219	0.01%
2022/10/18	0	273.50	0	0.00	274.00	0	1,226	0.00%
2022/10/17	1.1	273.27	0	0.00	272.00	1.1	1,269	0.09%
2022/10/14	0.2	277.50	0.2	278.50	275.50	0	1,277	0.00%
2022/10/13	0.2	275.00	0	0.00	280.50	0.2	1,291	0.01%
2022/10/12	0	277.00	0.2	277.00	276.50	-0.1	1,264	-0.01%
2022/10/06	0	277.00	0	0.00	276.50	0	1,332	0.00%
2022/10/05	0.2	278.00	0	0.00	277.00	0.2	1,378	0.01%
2022/10/03	0	283.00	0	0.00	284.00	0	1,393	0.00%
2022/09/30	0	0.00	0.1	281.50	282.50	-0.1	1,397	0.00%
2022/09/29	0	284.50	1	285.99	286.00	-1	1,385	-0.07%
2022/09/28	1	285.00	1	282.00	283.50	0	1,385	0.00%
2022/09/27	0	280.50	0	0.00	281.00	0	1,372	0.00%
2022/09/26	0	278.00	0.4	276.25	277.50	-0.4	1,363	-0.03%
2022/09/23	0.3	274.00	0	0.00	272.00	0.3	1,354	0.02%
2022/09/21	0	0.00	0.3	281.00	281.00	-0.3	1,370	-0.02%
2022/09/16	0	272.00	0	0.00	270.50	0	1,371	0.00%
2022/09/15	0.2	275.50	0	0.00	279.50	0.2	1,348	0.01%
2022/09/13	0	285.50	0.2	287.00	287.50	-0.2	1,359	-0.01%
2022/09/08	0	0.00	0.1	281.00	283.00	-0.1	1,383	-0.01%
2022/09/07	0	278.00	0	0.00	277.50	0	1,380	0.00%
2022/09/06	0	279.00	0	0.00	279.00	0	1,382	0.00%
2022/09/05	0	276.50	0.3	278.00	278.00	-0.2	1,378	-0.02%
2022/08/17	0	274.50	0	0.00	275.50	0	1,507	0.00%
2022/08/02	0	0.00	0.1	283.00	284.50	-0.1	1,681	0.00%
2022/07/29	0.2	284.00	0	0.00	283.00	0.2	1,695	0.01%
2022/07/28	0.2	286.00	0	0.00	285.00	0.2	1,680	0.01%
2022/07/26	0	0.00	1.1	296.95	298.00	-1.1	1,635	-0.07%
2022/07/25	0	297.00	1.2	297.37	297.50	-1.1	1,624	-0.07%
2022/07/22	0	296.50	0.3	290.80	297.50	-0.2	1,627	-0.01%
2022/07/21	0	283.50	0	0.00	285.00	0	1,588	0.00%
2022/07/20	0	283.75	2	286.00	284.50	-2	1,585	-0.13%
2022/07/19	0.3	285.19	0	0.00	283.00	0.3	1,568	0.02%
2022/07/18	0	286.50	0.1	288.75	288.00	-0.1	1,572	-0.01%
2022/07/15	0	286.00	3.1	287.94	287.00	-3.1	1,534	-0.20%
2022/07/14	0	280.00	1	282.00	284.50	-1	1,530	-0.06%
2022/07/13	0	278.92	1.2	279.75	280.00	-1.2	1,501	-0.08%
2022/07/12	0	276.50	2.4	276.96	277.50	-2.4	1,461	-0.17%
2022/07/11	0	0.00	0.2	276.50	276.50	-0.2	1,441	-0.01%
2022/07/08	0.2	274.50	0	0.00	275.50	0.2	1,422	0.01%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/06/30	0	0.00	0.3	272.50	272.50	-0.3	1,450	-0.02%
2022/06/28	0	0.00	0	269.95	269.50	0	1,456	0.00%
2022/06/24	0	0.00	1	273.00	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	1	269.00	269.50	-1	1,445	-0.07%
2022/06/22	0	0.00	1	267.50	265.00	-1	1,442	-0.07%
2022/06/20	0	261.50	0	0.00	259.50	0	1,491	0.00%
2022/06/17	1	263.00	0	0.00	261.00	1	1,482	0.07%
2022/06/15	0	0.00	0.3	266.50	266.00	-0.3	1,502	-0.02%
2022/06/14	0.1	262.50	0	0.00	263.50	0.1	1,523	0.01%
2022/06/10	0.2	264.51	0	0.00	264.00	0.2	1,526	0.01%
2022/06/08	0	0.00	0.1	267.00	266.50	-0.1	1,571	-0.01%
2022/06/02	0.1	265.00	0	0.00	263.00	0.1	1,611	0.01%
2022/05/25	0	0.00	1.2	265.58	268.50	-1.2	1,667	-0.07%
2022/05/23	1.2	262.17	0	0.00	262.00	1.2	1,651	0.07%
2022/05/20	0.1	269.50	0	0.00	271.50	0.1	1,637	0.00%
2022/05/19	0	0.00	0.1	271.00	278.00	-0.1	1,610	-0.01%
2022/05/18	0	0.00	0.2	267.50	269.50	-0.2	1,580	-0.01%
2022/05/17	0.1	263.00	0	0.00	261.50	0.1	1,588	0.01%
2022/05/11	0	264.50	0.1	265.00	264.50	-0.1	1,598	0.00%
2022/05/10	0.1	265.00	0	0.00	265.50	0.1	1,603	0.01%
2022/05/09	0	269.00	0	0.00	267.00	0	1,609	0.00%
2022/05/04	0	0.00	0.1	277.50	277.50	-0.1	1,633	-0.01%
2022/05/03	0	0.00	0.3	277.86	279.00	-0.3	1,651	-0.02%
2022/04/28	0	0.00	4	273.13	274.00	-4	1,643	-0.24%
2022/04/25	0	0.00	1	273.00	272.00	-1	1,624	-0.06%
2022/04/21	0	0.00	0	273.00	271.50	0	1,622	0.00%
2022/04/18	0	0.00	0	269.50	270.50	0	1,597	0.00%
2022/04/15	0	0.00	1	267.50	268.00	-1	1,589	-0.06%
2022/04/13	0	0.00	0.2	266.86	269.00	-0.2	1,591	-0.01%
2022/04/11	0	0.00	0	264.00	266.00	0	1,576	0.00%
2022/04/07	0.1	263.50	0	0.00	262.50	0.1	1,542	0.00%
2022/03/30	0	0.00	1	263.50	262.50	-1	1,452	-0.07%
2022/03/29	1	260.50	1	261.50	261.00	0	1,445	0.00%
2022/03/28	1.4	260.33	0	0.00	259.50	1.4	1,449	0.10%
2022/03/24	0	0.00	0.2	264.00	264.50	-0.2	1,439	-0.01%
2022/03/22	0	260.50	0	0.00	260.50	0	1,395	0.00%
2022/03/21	0.3	260.83	0	262.00	259.50	0.3	1,408	0.02%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/17	0.1	261.00	0	0.00	261.00	0.1	1,380	0.01%
2022/03/15	0.1	261.00	0	0.00	261.50	0.1	1,344	0.01%
2022/03/14	0.1	261.50	0.2	261.00	260.00	-0.1	1,339	-0.01%
2022/03/10	0.3	265.60	0	0.00	267.50	0.3	1,305	0.02%
2022/03/09	0.1	264.00	0.2	264.50	265.00	-0.1	1,309	-0.01%
2022/03/08	0.1	260.50	0	0.00	261.00	0.1	1,296	0.01%
2022/03/07	0.1	261.43	0	0.00	261.00	0.1	1,282	0.01%
2022/03/04	0	0.00	1.3	264.00	265.50	-1.3	1,396	-0.09%
2022/03/01	0.1	263.00	0	0.00	263.00	0.1	1,373	0.00%
2022/02/25	2.1	260.21	1	259.00	261.50	1.1	1,351	0.08%
2022/02/24	0.1	261.46	0	0.00	260.00	0.1	1,235	0.01%
2022/02/23	1	262.00	0	0.00	262.50	1	1,208	0.08%
2022/02/22	0.2	261.98	0	0.00	262.00	0.2	1,221	0.02%
2022/02/18	0	264.00	0	0.00	262.50	0	1,208	0.00%
2022/02/17	1.1	261.56	0	0.00	262.00	1.1	1,211	0.09%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/15	0.1	263.50	0	0.00	265.00	0.1	1,190	0.01%
2022/02/14	1.1	261.55	0	0.00	261.00	1.1	1,187	0.09%
2022/02/08	1	263.01	1	263.50	265.00	0	1,194	0.00%
2022/02/07	1	262.00	0	0.00	261.50	1	1,181	0.09%
2022/01/26	0	266.50	0	0.00	265.00	0	1,152	0.00%
2022/01/25	0	264.50	0	0.00	265.50	0	1,154	0.00%
2022/01/21	0	267.00	0	0.00	268.50	0	1,135	0.00%
2022/01/20	1	268.50	0	0.00	268.50	1	1,127	0.09%
2022/01/19	0.1	271.00	0	0.00	271.50	0.1	1,116	0.00%
2022/01/17	3	267.67	1	267.50	267.00	2	1,132	0.18%
2022/01/14	0	270.00	0	0.00	269.00	0	1,128	0.00%
2022/01/13	1	272.00	0	0.00	272.00	1	1,127	0.09%
2022/01/12	0.2	273.96	0	0.00	272.00	0.2	1,130	0.02%
2022/01/10	1	273.00	0	0.00	274.00	1	1,124	0.09%
2022/01/07	0	273.00	0	0.00	271.50	0	1,146	0.00%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2021/12/24	0	0.00	1	273.00	274.50	-1	1,278	-0.08%
2021/12/23	0	274.00	1	274.50	273.00	-1	1,283	-0.08%
2021/12/16	0	270.00	0	0.00	273.00	0	1,270	0.00%
2021/12/15	2.1	271.24	0	0.00	270.00	2.1	1,267	0.16%
2021/12/09	0.2	276.00	0	0.00	277.00	0.2	1,266	0.02%
2021/12/06	0.1	275.00	0	0.00	276.50	0.1	1,270	0.00%
2021/11/29	0.1	279.50	0	0.00	277.50	0.1	1,153	0.01%
2021/11/22	0	0.00	0	292.00	288.50	0	1,212	0.00%
2021/11/18	0	0.00	0.2	290.55	292.00	-0.2	1,215	-0.02%
2021/11/17	0	0.00	0.2	290.33	292.00	-0.2	1,214	-0.01%
2021/11/16	0	0.00	0.1	289.50	290.50	-0.1	1,214	-0.01%
2021/11/15	0	0.00	2.2	290.00	290.00	-2.2	1,217	-0.18%
2021/11/12	0.2	288.00	0	0.00	290.00	0.2	1,221	0.02%
2021/11/11	0.3	288.00	0	0.00	289.50	0.3	1,250	0.02%
2021/11/09	0	0.00	3	289.33	290.50	-3	1,258	-0.24%
2021/11/08	0	0.00	0.4	285.50	287.00	-0.4	1,240	-0.03%
2021/10/29	2	281.00	1	282.00	281.00	1	1,314	0.08%
2021/10/25	0	0.00	0.1	285.00	283.50	-0.1	1,444	0.00%
2021/10/22	1	287.00	0	0.00	287.50	1	1,468	0.07%
2021/10/19	0	0.00	0.1	288.00	288.00	-0.1	1,472	-0.01%
2021/10/18	0	287.50	0	0.00	288.00	0	1,474	0.00%
2021/10/15	0	288.50	0	0.00	290.00	0	1,482	0.00%
2021/10/14	0	284.50	2	286.00	285.50	-2	1,459	-0.13%
2021/10/13	0.2	282.00	0	0.00	284.00	0.2	1,460	0.01%
2021/10/12	0.2	284.00	0	0.00	284.00	0.2	1,457	0.01%
2021/10/05	0	0.00	1	277.50	279.00	-1	1,407	-0.07%
2021/10/01	1	275.00	0	0.00	276.00	1	1,398	0.07%
2021/09/16	1	278.00	0	0.00	277.00	1	1,322	0.08%
2021/09/10	0	0.00	1	274.00	274.50	-1	1,315	-0.08%
2021/09/08	0	0.00	2	273.00	273.50	-2	1,350	-0.15%
2021/09/06	0	0.00	2	280.50	279.50	-2	1,331	-0.15%
2021/09/03	1	277.00	0	0.00	278.50	1	1,321	0.08%
2021/09/01	2	280.50	0	0.00	278.00	2	1,304	0.15%
2021/08/31	1	283.00	2	283.00	285.50	-1	1,281	-0.08%
2021/08/30	1	283.00	1	285.00	285.50	0	1,276	0.00%
2021/08/27	0	0.00	1	284.50	284.50	-1	1,273	-0.08%
2021/08/26	2.1	284.67	0	0.00	282.50	2.1	1,256	0.17%
2021/08/24	0.1	289.00	1	290.00	291.00	-1	1,234	-0.08%
2021/08/20	0	284.50	0	0.00	286.00	0	1,251	0.00%
2021/08/19	0	286.00	0	0.00	286.50	0	1,296	0.00%
2021/08/18	0	287.00	0	0.00	289.00	0	1,311	0.00%
2021/08/17	0	0.00	2	289.00	289.00	-2	1,325	-0.15%
2021/08/16	0	283.00	1	285.00	286.00	-1	1,308	-0.08%
2021/08/12	1	284.00	1	286.00	284.50	0	1,321	0.00%
2021/08/11	0	0.00	1	282.00	284.00	-1	1,329	-0.08%
2021/08/09	1	278.50	2	278.50	280.00	-1	1,403	-0.07%
2021/08/06	3	282.17	0	0.00	282.50	3	1,412	0.21%
2021/08/05	0	0.00	0	285.00	288.00	0	1,401	0.00%
2021/08/04	0	0.00	1.1	288.40	288.50	-1.1	1,422	-0.08%
2021/08/03	0	0.00	0.7	286.03	288.00	-0.7	1,401	-0.05%
2021/08/02	0	0.00	0	280.50	282.50	0	1,351	0.00%
2021/07/30	0	0.00	0.2	279.00	280.50	-0.2	1,323	-0.02%
2021/07/29	0	0.00	1.1	271.37	274.00	-1.1	1,268	-0.09%
2021/07/28	0	0.00	0	268.00	269.50	0	1,250	0.00%
2021/07/27	0	0.00	1	267.50	268.00	-1	1,241	-0.08%
2021/07/26	0	0.00	0.1	265.50	266.00	-0.1	1,238	0.00%
2021/07/23	0	0.00	0.2	265.00	265.00	-0.2	1,247	-0.01%
2021/07/22	1	264.50	1	264.50	264.00	0	1,252	0.00%
2021/07/21	2	261.00	3	263.33	263.50	-1	1,254	-0.08%
2021/07/20	2	261.75	2	262.00	261.00	0	1,250	0.00%
2021/07/19	0	0.00	0.3	263.20	264.00	-0.3	1,254	-0.03%
2021/07/16	0.6	262.17	1	262.50	262.50	-0.5	1,259	-0.04%
2021/07/15	0.1	261.00	0	0.00	260.00	0.1	1,259	0.01%
2021/07/14	0.1	261.50	0.1	262.00	260.50	0	1,273	0.00%
2021/07/13	0.2	260.76	1	260.50	261.50	-0.8	1,272	-0.06%
2021/07/12	0.1	260.49	0.1	260.50	259.00	0	1,266	0.00%
2021/07/09	0	259.83	2	259.75	260.50	-2	1,264	-0.15%
2021/07/08	2	260.50	0	0.00	261.50	2	1,259	0.16%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/06	0.3	261.10	0	0.00	260.00	0.3	1,270	0.02%
2021/07/05	0.1	261.00	0	0.00	259.50	0.1	1,270	0.01%
2021/07/02	0	261.50	0	0.00	260.50	0	1,259	0.00%
2021/07/01	0	0.00	1	262.50	261.00	-1	1,255	-0.08%
2021/06/29	1.1	260.60	1	262.00	263.00	0.1	1,261	0.00%
2021/06/28	1	261.00	0	0.00	261.00	1	1,292	0.08%
2021/06/25	0	0.00	0.2	264.00	262.00	-0.2	1,296	-0.02%
2021/06/24	0.1	263.50	0	0.00	262.00	0.1	1,295	0.01%
2021/06/23	0.1	263.50	1	262.50	263.00	-0.9	1,301	-0.07%
2021/06/22	1	260.51	0	0.00	261.00	1	1,297	0.08%
2021/06/21	0	260.50	0	0.00	262.50	0	1,295	0.00%
2021/06/18	0	261.56	0	0.00	260.00	0	1,285	0.00%
2021/06/17	1	261.52	0	0.00	261.00	1	1,259	0.08%
2021/06/15	1.1	262.10	0	0.00	262.00	1.1	1,266	0.09%
2021/06/10	0.1	265.00	0	0.00	264.50	0.1	1,283	0.01%
2021/06/09	0.1	264.00	1	264.50	264.00	-0.9	1,296	-0.07%
2021/06/08	0.1	263.50	0	0.00	263.00	0.1	1,304	0.01%
2021/06/07	0	263.50	0	0.00	262.00	0	1,328	0.00%
2021/06/04	1	264.00	0	0.00	263.50	1	1,367	0.07%
2021/06/03	0	0.00	0	268.50	266.50	0	1,397	0.00%
2021/06/02	0	0.00	2	267.75	268.50	-2	1,423	-0.14%
2021/06/01	0	267.00	1.5	266.28	266.50	-1.5	1,420	-0.11%
2021/05/31	0	0.00	3.6	264.15	264.50	-3.6	1,444	-0.25%
2021/05/28	0	0.00	1	263.00	262.00	-1	1,461	-0.07%
2021/05/27	1	260.50	0	0.00	259.00	1	1,449	0.07%
2021/05/26	1.1	261.64	0	0.00	261.50	1.1	1,425	0.08%
2021/05/25	2.1	263.00	2.9	264.58	264.50	-0.8	1,412	-0.05%
2021/05/24	2	264.75	0	0.00	264.50	2	1,400	0.14%
2021/05/21	4	267.63	0	0.00	268.00	4	1,399	0.29%
2021/05/20	1	269.00	0	0.00	268.50	1	1,393	0.07%
2021/05/19	1	268.51	1	271.50	272.00	0	1,385	0.00%
2021/05/17	1	269.00	2	272.00	267.00	-1	1,397	-0.07%
2021/05/14	1	267.00	4	270.13	271.50	-3	1,337	-0.22%
2021/05/13	2.1	262.62	3	262.83	264.50	-0.9	1,330	-0.07%
2021/05/12	1.1	262.84	0	0.00	260.50	1.1	1,315	0.08%
2021/05/11	0	270.00	0	0.00	269.50	0	1,274	0.00%
2021/05/10	1	271.00	0	0.00	272.00	1	1,275	0.08%
2021/05/06	1	269.50	0	0.00	268.50	1	1,339	0.07%
2021/05/05	1	268.50	0	0.00	267.50	1	1,341	0.07%
2021/05/04	0.1	269.50	1	272.00	268.50	-0.9	1,338	-0.07%
2021/05/03	1	270.00	0	0.00	271.00	1	1,325	0.08%
2021/04/29	1	271.02	0	0.00	271.00	1	1,337	0.08%
2021/04/27	1	273.00	0	0.00	273.50	1	1,367	0.07%
2021/04/26	0	0.00	2	273.50	274.50	-2	1,371	-0.15%
2021/04/22	0	0.00	2	273.75	274.50	-2	1,381	-0.14%
2021/04/16	1.1	273.55	1.4	274.33	274.00	-0.4	1,379	-0.03%
2021/04/15	0.1	274.00	1.6	274.00	273.00	-1.5	1,390	-0.11%
2021/04/14	1.1	272.14	0	0.00	273.50	1.1	1,397	0.08%
2021/04/13	1	272.50	2.4	274.71	274.00	-1.4	1,406	-0.10%
2021/04/12	2	272.50	0	0.00	272.50	2	1,418	0.14%
2021/04/09	0.1	274.00	3	274.33	274.50	-2.9	1,414	-0.21%
2021/04/08	0.1	274.00	0	0.00	272.50	0.1	1,422	0.01%
2021/04/07	1	273.00	0.6	274.00	273.50	0.5	1,434	0.03%
2021/04/06	2	273.00	0	0.00	274.00	2	1,427	0.14%
2021/04/01	0.1	274.00	5	275.40	275.50	-4.9	1,424	-0.34%
2021/03/31	8	273.44	1	276.00	272.00	7	1,415	0.49%
2021/03/26	0	0.00	2	277.50	277.00	-2	1,379	-0.14%
2021/03/25	0.2	276.00	1	274.49	277.00	-0.8	1,381	-0.06%
2021/03/23	1	271.00	0.1	274.50	275.00	0.9	1,419	0.06%
2021/03/22	2.1	270.24	2	271.75	271.50	0.1	1,436	0.01%
2021/03/19	1.1	271.64	1	273.50	273.00	0.1	1,451	0.01%
2021/03/17	1	277.00	0	0.00	277.50	1	1,433	0.07%
2021/03/16	0	0.00	2	278.25	277.50	-2	1,427	-0.14%
2021/03/15	3	276.17	0	0.00	275.50	3	1,426	0.21%
2021/03/12	1	277.00	1	279.00	280.00	0	1,421	0.00%
2021/03/11	1	279.01	0	0.00	279.00	1	1,421	0.07%
2021/03/10	0	279.00	1	278.98	279.00	-1	1,415	-0.07%
2021/03/09	0	0.00	0.8	275.00	275.00	-0.8	1,386	-0.06%
2021/03/05	2	268.25	0	0.00	270.50	2	1,393	0.14%
2021/03/04	0	0.00	0.4	270.14	272.00	-0.4	1,468	-0.03%
2021/03/03	2	270.25	5.1	268.06	272.00	-3.1	1,446	-0.21%
2021/03/02	0	266.00	1	267.00	265.00	-1	1,421	-0.07%
2021/02/26	0	265.50	0	0.00	262.00	0	1,411	0.00%
2021/02/25	1	265.50	0	0.00	268.00	1	1,378	0.07%
2021/02/23	1	265.00	2	266.00	265.00	-1	1,364	-0.07%
2021/02/22	2	265.25	1	265.01	265.50	1	1,360	0.07%
2021/02/19	1	265.00	3	267.33	265.00	-2	1,370	-0.15%
2021/02/18	3.1	267.19	0	0.00	266.00	3.1	1,376	0.22%
2021/02/17	2.1	266.34	3	269.50	270.00	-0.9	1,371	-0.06%
2021/02/05	0.2	269.76	0	0.00	268.00	0.2	1,354	0.02%
2021/02/04	0.1	269.00	0	0.00	269.00	0.1	1,379	0.01%
2021/02/03	2	268.50	0	0.00	268.00	2	1,426	0.14%
2021/02/02	1	270.50	0	0.00	271.00	1	1,475	0.07%
2021/02/01	2	270.75	3	272.50	270.00	-1	1,486	-0.07%
2021/01/29	1	267.00	0	0.00	267.00	1	1,506	0.07%
2021/01/28	0	0.00	4	269.38	270.00	-4	1,471	-0.27%
2021/01/27	0	0.00	3	269.17	269.50	-3	1,464	-0.20%
2021/01/25	0	267.00	0	0.00	267.50	0	1,492	0.00%
2021/01/22	1	266.50	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0	0.00	0	269.50	270.00	0	1,493	0.00%
2021/01/20	1	264.50	4	267.25	266.00	-3	1,473	-0.20%
2021/01/19	2.1	264.29	1	265.50	264.00	1.1	1,453	0.08%
2021/01/18	1	266.00	0	0.00	265.50	1	1,448	0.07%
2021/01/14	0	268.50	0	0.00	266.50	0	1,434	0.00%
2021/01/06	1	270.49	0	0.00	271.00	1	1,419	0.07%
2021/01/04	0	0.00	1	268.50	268.50	-1	1,403	-0.07%
2020/12/30	0	266.50	4	265.50	268.00	-4	1,429	-0.28%
2020/12/29	1.6	263.09	1	263.00	263.00	0.6	1,439	0.04%
2020/12/28	0.2	264.00	0	0.00	263.00	0.2	1,451	0.01%
2020/12/25	0.1	264.50	1	263.00	263.00	-0.9	1,460	-0.06%
2020/12/24	0	0.00	1	264.00	263.00	-1	1,466	-0.07%
2020/12/23	2.2	262.96	1	264.00	263.00	1.2	1,471	0.08%
2020/12/22	1	267.00	0.1	267.50	265.00	0.9	1,480	0.06%
2020/12/21	1	267.50	0	0.00	268.00	1	1,515	0.07%
2020/12/18	0.1	268.50	0	0.00	268.00	0.1	1,517	0.01%
2020/12/17	0	0.00	1	268.50	268.00	-1	1,492	-0.07%
2020/12/16	0	0.00	1	269.50	269.00	-1	1,484	-0.07%
2020/12/15	0	0.00	1	268.00	267.00	-1	1,488	-0.07%
2020/12/14	0.1	268.00	0	0.00	266.50	0.1	1,466	0.00%
2020/12/11	1	266.50	1	267.00	266.50	0	1,474	0.00%
2020/12/09	1	266.50	2	267.25	267.00	-1	1,469	-0.07%
2020/12/08	1.1	265.57	0	0.00	265.00	1.1	1,470	0.07%
2020/12/04	0	0.00	1	269.00	268.00	-1	1,475	-0.07%
2020/12/02	1.1	263.86	1	265.50	265.00	0.1	1,471	0.01%
2020/12/01	1	265.50	1.1	268.09	268.00	-0.1	1,495	-0.01%
2020/11/30	4	269.63	0	0.00	259.00	4	1,490	0.27%
2020/11/26	0	0.00	1	274.00	274.00	-1	1,465	-0.07%
2020/11/24	0	0.00	6	273.00	273.00	-6	1,485	-0.40%
2020/11/20	0	0.00	7	271.64	272.00	-7	1,471	-0.48%
2020/11/19	0	0.00	1	272.00	271.00	-1	1,479	-0.07%
2020/11/18	0	0.00	3	270.67	271.00	-3	1,482	-0.20%
2020/11/17	3	268.00	1	269.50	268.50	2	1,483	0.14%
2020/11/16	0	0.00	3.3	270.05	270.00	-3.3	1,486	-0.22%
2020/11/13	1	268.00	1.3	270.00	268.50	-0.3	1,494	-0.02%
2020/11/12	0.1	270.00	1	270.00	270.00	-1	1,497	-0.06%
2020/11/11	0	268.00	6.1	266.17	269.50	-6.1	1,482	-0.41%
2020/11/10	1	259.00	3	261.17	262.00	-2	1,427	-0.14%
2020/11/09	0	0.00	1	260.00	259.00	-1	1,389	-0.07%
2020/11/06	8.1	258.82	0	0.00	258.50	8.1	1,386	0.58%
2020/11/05	1	262.50	2	263.75	262.00	-1	1,368	-0.07%
2020/11/04	4	262.25	0	0.00	262.00	4	1,365	0.29%
2020/11/03	1	262.50	1	264.50	265.00	0	1,360	0.00%
2020/11/02	0	264.50	3	262.33	264.00	-3	1,354	-0.22%
2020/10/30	2.1	259.05	0	0.00	258.00	2.1	1,360	0.15%
2020/10/29	1	264.01	0	0.00	262.00	1	1,376	0.07%
2020/10/28	1	263.54	3	265.00	266.50	-2	1,435	-0.14%
2020/10/27	2.1	265.04	0	0.00	264.00	2.1	1,501	0.14%
2020/10/26	1	268.00	0	0.00	268.00	1	1,509	0.07%
2020/10/22	0	0.00	2	269.00	269.00	-2	1,537	-0.13%
2020/10/21	2	267.25	0	0.00	266.50	2	1,549	0.13%
2020/10/20	0	267.00	0	0.00	266.50	0	1,542	0.00%
2020/10/16	0	0.00	1.1	270.05	270.00	-1.1	1,550	-0.07%
2020/10/15	3	268.33	1	268.50	267.50	2	1,559	0.13%
2020/10/14	2	272.00	1	274.00	274.00	1	1,551	0.06%
2020/10/12	1	274.50	0	0.00	275.50	1	1,558	0.06%
2020/10/08	1	275.00	0.1	275.50	275.00	0.9	1,574	0.06%
2020/10/06	0	0.00	2	272.00	273.00	-2	1,596	-0.13%
2020/10/05	0	0.00	1	267.00	267.00	-1	1,626	-0.06%
2020/09/30	0	0.00	2	265.00	263.00	-2	1,634	-0.12%
2020/09/28	0	0.00	2	259.75	260.50	-2	1,642	-0.12%
2020/09/25	0	0.00	1	257.50	258.50	-1	1,646	-0.06%
2020/09/24	3	256.99	0	0.00	253.00	3	1,640	0.18%
2020/09/23	2	262.25	0	0.00	262.00	2	1,615	0.12%
2020/09/22	1	263.50	2	265.00	264.50	-1	1,606	-0.06%
2020/09/21	0	0.00	1	265.50	264.50	-1	1,607	-0.06%
2020/09/18	2	264.00	0	0.00	263.00	2	1,625	0.12%
2020/09/17	0	0.00	1	264.00	264.00	-1	1,602	-0.06%
2020/09/16	1	265.00	0	0.00	264.50	1	1,617	0.06%
2020/09/14	0	0.00	1	267.00	266.50	-1	1,615	-0.06%
2020/09/11	0	0.00	1	265.00	265.50	-1	1,623	-0.06%
2020/09/10	1.1	263.71	1	265.50	267.00	0.1	1,625	0.00%
2020/09/09	1	265.50	1.2	267.00	265.00	-0.2	1,637	-0.01%
2020/09/08	0	0.00	2	268.00	269.00	-2	1,639	-0.12%
2020/09/07	1	265.00	0	0.00	265.00	1	1,639	0.06%
2020/09/04	4	262.00	1	263.00	263.00	3	1,650	0.18%
2020/09/03	3	265.00	0.1	266.00	263.50	3	1,639	0.18%
2020/09/02	4	266.25	0.1	268.50	266.00	3.9	1,647	0.24%
2020/08/31	1	270.50	0	0.00	270.00	1	1,636	0.06%
2020/08/28	2.2	271.41	0	0.00	270.50	2.2	1,627	0.14%
2020/08/26	1	274.00	1	272.50	275.00	0	1,646	0.00%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/24	1	269.50	1	272.00	271.00	0	1,684	0.00%
2020/08/21	1	273.00	1	272.00	271.00	0	1,679	0.00%
2020/08/20	2	272.00	2	272.25	270.50	0	1,661	0.00%
2020/08/19	0	0.00	3	277.17	275.00	-3	1,642	-0.18%
2020/08/18	1.1	274.55	1	276.00	274.50	0.1	1,622	0.01%
2020/08/17	4	275.00	1	275.50	274.00	3	1,612	0.19%
2020/08/14	1	276.50	0	0.00	276.00	1	1,602	0.06%
2020/08/12	0	0.00	1.2	279.86	279.50	-1.2	1,596	-0.08%
2020/08/11	0	0.00	5	277.30	276.00	-5	1,580	-0.32%
2020/08/10	2	273.50	0	0.00	275.00	2	1,575	0.13%
2020/08/07	1	273.00	2	273.00	273.00	-1	1,575	-0.06%
2020/08/06	0	0.00	1	276.00	274.50	-1	1,572	-0.06%
2020/08/05	3	273.00	1	273.00	273.50	2	1,562	0.13%
2020/08/04	0	0.00	2	277.25	279.00	-2	1,533	-0.13%
2020/08/03	6	272.61	2	272.75	273.00	4	1,507	0.27%
2020/07/31	6	281.50	3	281.00	280.00	3	1,448	0.21%
2020/07/30	1	284.50	0.1	287.00	285.50	0.9	1,397	0.06%
2020/07/29	0	0.00	0.1	286.50	285.00	-0.1	1,395	-0.01%
2020/07/28	1	285.00	0.3	285.50	284.00	0.7	1,408	0.05%
2020/07/27	5	286.80	0	0.00	285.50	5	1,428	0.35%
2020/07/24	1.1	289.09	1	289.00	288.00	0.1	1,443	0.01%
2020/07/23	1	289.50	0	0.00	290.00	1	1,457	0.07%
2020/07/20	2	291.00	0	0.00	291.00	2	1,470	0.14%
2020/07/17	0	0.00	1	290.00	290.00	-1	1,471	-0.07%
2020/07/16	2	290.50	0	0.00	289.00	2	1,490	0.13%
2020/07/15	1.1	286.64	0	0.00	286.00	1.1	1,485	0.07%
2020/07/14	1	288.00	0	0.00	287.50	1	1,473	0.07%
2020/07/13	4	290.25	0	0.00	288.00	4	1,462	0.27%
2020/07/10	4	291.50	0	0.00	290.00	4	1,431	0.28%
2020/07/09	3	295.83	1	296.00	295.00	2	1,388	0.14%
2020/07/08	1.1	296.59	0	0.00	296.50	1.1	1,365	0.08%
2020/07/06	0	0.00	2	299.00	299.50	-2	1,349	-0.15%
2020/06/29	3	294.33	0	0.00	294.50	3	1,414	0.21%
2020/06/24	0	0.00	3	300.50	300.00	-3	1,406	-0.21%
2020/06/23	1	299.00	0	0.00	300.00	1	1,416	0.07%
2020/06/16	1	300.00	0	0.00	299.00	1	1,575	0.06%
2020/06/12	1	296.50	0	0.00	296.00	1	1,635	0.06%
2020/06/11	1	299.50	0	0.00	299.50	1	1,679	0.06%
2020/06/10	1	298.50	0	0.00	298.50	1	1,674	0.06%
2020/06/09	1	296.00	0	0.00	294.50	1	1,700	0.06%
2020/06/08	0	0.00	1	294.50	295.50	-1	1,687	-0.06%
2020/06/05	1	295.50	0	0.00	294.00	1	1,673	0.06%
2020/06/04	5	299.50	0	0.00	298.00	5	1,675	0.30%
2020/06/03	1	299.50	0	0.00	297.50	1	1,674	0.06%
2020/05/13	0.1	304.50	0	0.00	305.00	0.1	1,674	0.00%
2020/05/05	0	0.00	1	306.00	307.50	-1	1,647	-0.06%
2020/04/30	0	0.00	0.1	306.00	308.00	-0.1	1,621	-0.01%
2020/04/29	0	0.00	1	303.50	304.50	-1	1,595	-0.06%
2020/04/27	1	294.00	1	292.00	294.00	0	1,594	0.00%
2020/04/20	0	0.00	1	285.50	286.50	-1	1,539	-0.06%
2020/04/14	0	0.00	1	294.00	291.50	-1	1,489	-0.07%
2020/04/07	1	283.00	1	284.00	287.00	0	1,463	0.00%
2020/04/06	1	282.50	0	0.00	281.50	1	1,449	0.07%
2020/03/31	1	278.50	1	281.50	283.00	0	1,401	0.00%
2020/03/27	1	280.00	0	0.00	278.00	1	1,351	0.07%
2020/03/26	0	0.00	2	275.50	278.50	-2	1,335	-0.15%
2020/03/25	1	268.50	0	0.00	272.50	1	1,323	0.08%
2020/03/23	2	265.00	0	0.00	265.00	2	1,251	0.16%
2020/03/20	0	0.00	0.1	284.50	281.00	-0.1	1,197	-0.01%
2020/03/19	0	0.00	2	284.00	286.50	-2	1,158	-0.17%
2020/03/18	0	0.00	0	283.50	283.50	0	1,109	0.00%
2020/03/17	0	0.00	1	286.50	286.50	-1	1,076	-0.09%
2020/03/16	0	0.00	1	273.00	274.00	-1	1,033	-0.10%
2020/03/13	2	269.00	0	0.00	273.50	2	1,004	0.20%
2020/03/12	0.1	287.00	0	0.00	286.50	0.1	937	0.01%
2020/03/11	1	290.00	1	291.50	291.00	0	902	0.00%
2020/03/10	2	291.26	1	292.00	291.00	1	891	0.11%
2020/03/09	1	295.50	1	295.50	293.00	0	858	0.00%
2020/03/06	1.1	299.32	0	0.00	296.50	1.1	840	0.13%
2020/03/05	0	0.00	2	301.25	302.50	-2	831	-0.24%
2020/02/25	0	0.00	1	298.00	300.00	-1	803	-0.12%
2020/02/24	3	297.68	0	0.00	296.00	3	801	0.38%
2020/02/20	1	307.00	5	309.00	308.00	-4	773	-0.52%
2020/02/19	0	0.00	4	308.63	308.00	-4	770	-0.52%
2020/02/18	0	0.00	1	307.00	309.00	-1	782	-0.13%
2020/02/17	5	308.00	0	0.00	308.00	5	785	0.64%
2020/02/14	0	0.00	1	305.50	306.00	-1	787	-0.13%
2020/02/12	1	302.50	0	0.00	302.50	1	789	0.13%
2020/02/10	0	0.00	0.3	305.50	305.50	-0.3	788	-0.03%
2020/02/07	1	302.00	1	304.00	304.00	0	792	0.00%
2020/02/06	0	0.00	1	305.00	304.50	-1	802	-0.12%
2020/02/05	0	0.00	1	301.50	304.00	-1	810	-0.12%
2020/02/04	2	297.25	1	300.00	299.00	1	811	0.12%
2020/02/03	0	0.00	3	301.50	300.00	-3	820	-0.37%
2020/01/31	1	298.50	0	0.00	298.50	1	817	0.12%
2020/01/30	0.2	301.00	1.4	304.93	298.50	-1.2	798	-0.15%
2020/01/20	1	308.00	0	0.00	308.00	1	767	0.13%
2020/01/17	1	308.00	1	309.50	310.00	0	768	0.00%
2020/01/15	1	308.50	0	0.00	309.50	1	791	0.13%
2020/01/13	0	0.00	1	309.00	310.00	-1	896	-0.11%
2020/01/10	0	0.00	1	308.00	308.50	-1	937	-0.11%
2020/01/08	3	305.00	2	305.00	303.50	1	953	0.10%
2020/01/06	0	0.00	1	305.00	304.00	-1	964	-0.10%
2020/01/03	0	0.00	1	305.50	305.50	-1	968	-0.10%
2020/01/02	2	303.01	0	0.00	302.50	2	970	0.21%
2019/12/30	1	307.46	0	0.00	305.50	1	972	0.10%
2019/12/26	0	0.00	1	309.50	310.00	-1	988	-0.10%
2019/12/24	0	0.00	2	308.75	309.00	-2	1,015	-0.20%
2019/12/18	0	0.00	2	305.25	305.50	-2	1,004	-0.20%
2019/12/17	1	301.50	0	0.00	303.50	1	1,009	0.10%
2019/12/16	1	301.00	0	0.00	300.50	1	999	0.10%
2019/12/12	0	0.00	2	304.75	303.00	-2	988	-0.20%
2019/12/11	1	301.00	0	0.00	302.50	1	983	0.10%
2019/12/10	1	303.00	0	0.00	302.00	1	972	0.10%
2019/12/05	2	305.25	0	0.00	304.00	2	995	0.20%
2019/12/04	3	304.83	0	0.00	305.00	3	1,008	0.30%
2019/12/02	0	0.00	1	310.00	308.50	-1	1,020	-0.10%
2019/11/29	3	306.50	0	0.00	305.50	3	1,026	0.29%
2019/11/27	3	308.33	0	0.00	308.00	3	1,027	0.29%
2019/11/26	1	310.50	2	312.75	310.50	-1	1,025	-0.10%
2019/11/25	1	310.00	0	0.00	308.00	1	969	0.10%
2019/11/22	1	310.00	2	310.50	312.00	-1	1,001	-0.10%
2019/11/21	1	306.00	0	0.00	307.00	1	1,000	0.10%
2019/11/15	0	0.00	3	309.83	310.00	-3	1,006	-0.30%
2019/11/14	1	304.00	0	0.00	306.00	1	996	0.10%
2019/11/13	1	306.00	0	0.00	307.50	1	1,002	0.10%
2019/11/12	1	306.00	0	0.00	308.00	1	1,009	0.10%
2019/11/11	0	0.00	1	308.50	309.00	-1	1,013	-0.10%
2019/11/08	1	309.00	0	0.00	309.00	1	1,015	0.10%
2019/11/07	0	0.00	0	308.50	310.00	0	1,024	0.00%
2019/11/06	1	307.00	1	308.00	308.00	0	1,023	0.00%
2019/11/05	0	0.00	2	306.75	308.00	-2	1,027	-0.19%
2019/11/01	1	303.00	0	0.00	303.00	1	1,036	0.10%
2019/10/30	0	0.00	1	304.50	305.50	-1	1,028	-0.10%
2019/10/29	1	300.50	0	0.00	303.00	1	1,039	0.10%
2019/10/23	3	305.00	0	0.00	303.00	3	1,082	0.28%
2019/10/22	1	309.00	6	308.17	309.00	-5	1,067	-0.47%
2019/10/21	0	0.00	4.7	297.50	298.00	-4.7	981	-0.48%
2019/10/17	0	0.00	1	293.00	293.00	-1	937	-0.11%
2019/10/15	0	0.00	1	290.50	291.00	-1	953	-0.10%
2019/10/14	0	0.00	1	287.50	289.00	-1	947	-0.11%
2019/10/09	2	285.25	0	0.00	284.50	2	934	0.21%
2019/10/08	0.1	289.50	1	288.50	288.00	-1	939	-0.10%
2019/10/07	0	287.50	0	0.00	285.50	0	935	0.00%
2019/10/03	1	285.00	0	0.00	286.00	1	940	0.11%
2019/10/02	2	286.00	0	0.00	286.00	2	936	0.21%
2019/10/01	1	288.50	0	0.00	287.50	1	937	0.11%
2019/09/24	3	294.00	0	0.00	294.50	3	929	0.32%
2019/09/20	0	0.00	1	297.00	297.00	-1	944	-0.11%
2019/09/19	1	295.00	0	0.00	296.00	1	943	0.11%
2019/09/17	0	0.00	1	297.00	297.00	-1	951	-0.11%
2019/09/12	1	295.50	0	0.00	295.00	1	976	0.10%
2019/09/11	0	0.00	6	297.50	297.50	-6	989	-0.61%
2019/09/10	1	295.50	0	0.00	295.00	1	985	0.10%
2019/09/09	0	296.50	0	0.00	295.50	0	982	0.00%
2019/09/06	0	0.00	2	295.00	296.00	-2	988	-0.20%
2019/09/04	0	0.00	1	288.50	290.00	-1	974	-0.10%
2019/09/03	2	288.50	0	0.00	285.00	2	976	0.20%
2019/09/02	0	294.00	0	0.00	292.50	0	972	0.00%
2019/08/30	5	291.00	1	290.50	292.00	4	976	0.41%
2019/08/29	0	0.00	2	286.75	288.00	-2	973	-0.21%
2019/08/27	1	285.00	0	0.00	283.50	1	981	0.10%
2019/08/26	0	288.50	0	0.00	285.00	0	970	0.00%
2019/08/23	1	288.50	0	0.00	288.50	1	969	0.10%
2019/08/21	1	290.50	0	0.00	290.00	1	998	0.10%
2019/08/20	1	290.50	1	292.00	292.00	0	998	0.00%
2019/08/16	1.1	290.68	0	0.00	292.50	1.1	1,000	0.11%
2019/08/13	0.1	294.00	1	294.00	292.50	-1	1,083	-0.09%
2019/08/12	1	292.50	0	0.00	291.00	1	1,080	0.09%
2019/08/08	0	0.00	1	295.00	296.00	-1	1,077	-0.09%
2019/08/07	1.1	292.27	0	0.00	293.00	1.1	1,082	0.10%
2019/08/02	0	296.50	0	0.00	294.00	0	1,124	0.00%
2019/08/01	0	0.00	2	298.50	298.00	-2	1,154	-0.17%
2019/07/31	1	300.00	2	300.00	300.00	-1	1,162	-0.09%
2019/07/30	0	0.00	9	306.00	306.50	-9	1,152	-0.78%
2019/07/24	1	301.50	0	0.00	301.00	1	1,223	0.08%
2019/07/23	1	304.00	0	0.00	304.00	1	1,220	0.08%
2019/07/22	1	305.00	0	0.00	306.00	1	1,218	0.08%
2019/07/19	0	0.00	2	305.75	306.50	-2	1,219	-0.16%
2019/07/18	0	0.00	1	303.00	303.00	-1	1,216	-0.08%
2019/07/15	0	0.00	1	303.00	303.50	-1	1,204	-0.08%
2019/07/05	5	306.00	3	310.00	304.00	2	1,340	0.15%
2019/07/04	0	0.00	1	307.00	307.00	-1	1,337	-0.07%
2019/07/01	2	300.50	0	0.00	300.50	2	1,386	0.14%
2019/06/28	2	300.51	1	302.00	300.50	1	1,394	0.07%
2019/06/27	0	0.00	1	303.50	301.50	-1	1,404	-0.07%
2019/06/26	1	300.00	0	0.00	300.00	1	1,422	0.07%
2019/06/24	0.1	307.00	1.1	307.00	307.00	-1	1,427	-0.07%
2019/06/21	1	304.00	0	0.00	305.50	1	1,426	0.07%
2019/06/12	1	300.50	0	0.00	301.00	1	1,525	0.07%
2019/05/31	0	0.00	1	301.00	301.00	-1	1,656	-0.06%
2019/05/30	9	304.00	0	0.00	303.00	9	1,683	0.53%
2019/05/21	1	314.50	0	0.00	315.50	1	1,742	0.06%
2019/05/20	0	0.00	1	302.50	304.50	-1	1,684	-0.06%
2019/05/15	0	0.00	1	299.50	300.00	-1	1,665	-0.06%
2019/05/13	0	0.00	1	301.00	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	4	299.25	299.00	-4	1,658	-0.24%
2019/05/09	1	292.00	0	0.00	290.50	1	1,621	0.06%
2019/05/07	0	0.00	1	299.00	298.50	-1	1,575	-0.06%
2019/05/06	0.1	299.00	1	298.00	298.00	-0.9	1,576	-0.06%
2019/04/23	4	285.38	0	0.00	285.50	4	1,486	0.27%
2019/04/19	0	0.00	3	283.00	282.00	-3	1,499	-0.20%
2019/04/18	1	282.00	0	0.00	281.00	1	1,498	0.07%
2019/04/16	0.1	292.00	1	291.50	291.00	-0.9	1,454	-0.06%
2019/04/15	0.1	292.00	0	0.00	290.50	0.1	1,477	0.00%
2019/04/12	1.1	291.64	0	0.00	291.00	1.1	1,479	0.07%
2019/04/11	1	293.50	0	0.00	292.00	1	1,470	0.07%
2019/04/10	10	293.50	0	0.00	293.00	10	1,485	0.67%
2019/04/08	2	292.50	0	0.00	293.00	2	1,470	0.14%
2019/04/03	0.1	296.00	0	0.00	293.00	0.1	1,431	0.01%
2019/03/25	1	293.50	0	0.00	294.50	1	1,395	0.07%
2019/03/22	0.2	298.00	0	0.00	297.00	0.2	1,381	0.01%
2019/03/19	1	295.50	0	0.00	295.00	1	1,397	0.07%
2019/03/18	0.1	298.00	0	0.00	296.50	0.1	1,383	0.01%
2019/03/15	13	294.46	3	295.50	298.00	10	1,371	0.73%
2019/03/14	3	296.50	0	0.00	294.00	3	1,301	0.23%
2019/03/05	1	301.50	0	0.00	299.00	1	1,244	0.08%
2019/03/04	5.1	308.90	1	307.50	304.00	4.1	1,198	0.34%
2019/02/13	2	317.00	0	0.00	313.50	2	1,164	0.17%
2019/01/30	1	322.50	0	0.00	322.50	1	1,213	0.08%
2019/01/25	0	0.00	1	323.00	323.00	-1	1,248	-0.08%
2019/01/24	0	0.00	3	320.67	321.00	-3	1,258	-0.24%
2019/01/18	0	0.00	1	319.00	320.00	-1	1,315	-0.08%
2019/01/16	3	315.50	0	0.00	312.50	3	1,343	0.22%
2019/01/14	1	314.50	0	0.00	316.00	1	1,331	0.08%
2019/01/10	0	0.00	6	320.33	321.50	-6	1,392	-0.43%
2019/01/09	0	0.00	3	319.50	319.50	-3	1,386	-0.22%
2019/01/07	0	0.00	2	310.25	313.00	-2	1,386	-0.14%
2019/01/03	1	298.00	0	0.00	299.50	1	1,434	0.07%
2019/01/02	4	303.38	2	300.00	300.50	2	1,435	0.14%
2018/12/27	1	309.50	1	312.00	312.00	0	1,430	0.00%
2018/12/26	1	308.50	0	0.00	307.00	1	1,461	0.07%
2018/12/21	2	309.25	0	0.00	309.50	2	1,488	0.13%
2018/12/19	0	318.00	2	318.25	319.50	-2	1,467	-0.14%
2018/12/07	1	313.50	0	0.00	313.00	1	1,504	0.07%
2018/12/06	1	309.00	0	0.00	307.00	1	1,523	0.07%
2018/12/03	1.1	319.05	0	0.00	318.50	1.1	1,530	0.07%
2018/11/29	2	324.00	0	0.00	323.50	2	1,495	0.13%
2018/11/28	0	0.00	1	324.00	328.00	-1	1,480	-0.07%
2018/11/15	1	320.00	1	319.00	321.00	0	1,498	0.00%
2018/11/12	0.1	318.50	0	0.00	316.50	0.1	1,496	0.01%
2018/11/08	0	0.00	0.6	326.00	324.50	-0.6	1,510	-0.04%
2018/11/07	1	318.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	2	324.25	0	0.00	328.00	2	1,459	0.14%
2018/11/01	0	0.00	1	344.00	344.50	-1	1,434	-0.07%
2018/10/30	0	346.50	1	347.00	346.50	-1	1,418	-0.07%
2018/10/24	0	0.00	1	336.50	338.00	-1	1,478	-0.07%
2018/10/22	1	332.50	0	0.00	334.00	1	1,495	0.07%
2018/10/19	0	0.00	1	334.50	335.00	-1	1,523	-0.07%
2018/10/18	0	0.00	1	333.00	335.00	-1	1,550	-0.06%
2018/10/15	1	332.50	0	0.00	333.50	1	1,597	0.06%
2018/10/11	2	319.50	0	0.00	319.00	2	1,573	0.13%
2018/10/09	0	0.00	1	343.00	346.00	-1	1,524	-0.07%
2018/10/04	5	338.90	0	0.00	335.00	5	1,534	0.33%
2018/10/02	1	350.00	0	0.00	354.00	1	1,517	0.07%
2018/09/27	0	0.00	1	359.00	360.00	-1	1,542	-0.06%
2018/09/20	1	348.00	0	0.00	346.50	1	1,568	0.06%
2018/09/18	0	0.00	0	353.00	352.00	0	1,595	0.00%
2018/09/13	1	362.00	1	363.50	363.00	0	1,611	0.00%
2018/09/11	0	0.00	1	346.00	347.00	-1	1,629	-0.06%
2018/09/10	0	338.00	0	0.00	338.00	0	1,653	0.00%
2018/09/06	0	0.00	1	330.00	330.00	-1	1,663	-0.06%
2018/09/04	1	326.00	0	0.00	327.00	1	1,658	0.06%
2018/09/03	1	328.00	0	0.00	327.50	1	1,661	0.06%
2018/08/31	0	0.00	3	331.50	335.00	-3	1,661	-0.18%
2018/08/29	0	0.00	0	330.50	330.50	0	1,651	0.00%
2018/08/28	0	0.00	0	328.00	328.00	0	1,660	0.00%
2018/08/23	0	0.00	0	324.00	324.00	0	1,691	0.00%
2018/08/22	0	0.00	1	324.50	323.00	-1	1,698	-0.06%
2018/08/21	0	0.00	2	315.50	317.50	-2	1,669	-0.12%
2018/08/20	2	308.75	0	0.00	308.00	2	1,649	0.12%
2018/08/16	0	0.00	1.1	319.53	319.00	-1.1	1,620	-0.07%
2018/08/15	1	317.50	1	318.00	315.50	0	1,611	0.00%
2018/08/07	1	308.00	0	0.00	309.00	1	1,556	0.06%
2018/08/06	1	314.50	0	0.00	311.00	1	1,544	0.06%
2018/08/03	0	313.00	0	0.00	310.00	0	1,545	0.00%
2018/08/02	0	309.50	0	0.00	305.50	0	1,545	0.00%
2018/08/01	0.2	310.00	1	309.50	306.00	-0.8	1,525	-0.05%
2018/07/31	0	336.50	0	0.00	336.50	0	1,476	0.00%
2018/07/30	1	331.07	0	0.00	330.00	1	1,433	0.07%
2018/07/26	0.1	340.00	0	0.00	335.50	0.1	1,390	0.01%
2018/07/25	5	340.10	2	331.00	331.00	3	1,371	0.22%
2018/07/24	0	369.00	0	0.00	367.50	0	1,300	0.00%
2018/07/23	11	376.91	0	372.00	372.00	11	1,278	0.86%
2018/07/20	0	358.00	3	360.33	358.00	-3	1,250	-0.24%
2018/07/19	0	352.00	0	0.00	349.00	0	1,213	0.00%
2018/07/17	0	348.00	0	0.00	347.50	0	1,197	0.00%
2018/07/13	0	0.00	0	356.00	356.00	0	1,196	0.00%
2018/07/12	1	350.50	0	0.00	351.00	1	1,159	0.09%
2018/06/27	1	344.96	0	0.00	340.50	1	995	0.10%
2018/06/26	1	353.00	0	0.00	349.00	1	972	0.10%
2018/06/25	0	335.00	0	0.00	335.00	0	937	0.00%
2018/06/07	1	314.50	0	0.00	314.50	1	878	0.11%
2018/06/05	0.1	322.50	0	0.00	322.50	0.1	874	0.01%
2018/05/15	0	0.00	1	306.50	306.50	-1	1,005	-0.10%
2018/05/14	0	0.00	1	303.00	302.00	-1	1,019	-0.10%
2018/04/16	0	0.00	1	301.00	300.50	-1	948	-0.11%
2018/04/09	0	0.00	2	297.00	299.50	-2	957	-0.21%
2018/03/23	2	290.25	2	294.00	293.00	0	963	0.00%
2018/03/22	2	297.50	0	0.00	294.50	2	970	0.21%
2018/03/21	1	300.50	0	0.00	299.50	1	967	0.10%
2018/03/20	0	0.00	1	297.00	298.50	-1	975	-0.10%
2018/03/19	1	296.00	0	0.00	298.00	1	957	0.10%
2018/03/16	0	0.00	1	302.00	302.00	-1	955	-0.10%
2018/03/13	0	0.00	1	294.50	295.50	-1	911	-0.11%
2018/03/12	1	292.00	2	292.75	293.00	-1	916	-0.11%
2018/03/09	0	0.00	1	290.00	291.00	-1	922	-0.11%
2018/03/08	1	287.50	0	0.00	287.00	1	928	0.11%
2018/03/06	2	287.50	0	0.00	287.50	2	931	0.21%
2018/03/05	1	288.50	0	0.00	288.00	1	932	0.11%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/03/01	3	285.50	4	293.88	294.50	-1	927	-0.11%
2018/02/27	2	294.75	0	0.00	294.50	2	906	0.22%
2018/02/26	2	309.00	1	303.50	303.50	1	895	0.11%
2018/02/23	0	0.00	2	286.25	287.00	-2	856	-0.23%
2018/02/21	0	0.00	1	281.00	280.50	-1	850	-0.12%
2018/02/12	1	274.00	0	0.00	273.50	1	830	0.12%
2018/02/09	1	275.00	2	274.25	273.00	-1	826	-0.12%
2018/02/07	1	282.00	0	0.00	280.00	1	800	0.12%
2018/02/05	1	284.50	0	0.00	288.50	1	764	0.13%
2018/02/01	0	0.00	1	290.50	291.50	-1	756	-0.13%
2018/01/31	1	287.50	1	289.50	288.50	0	756	0.00%
2018/01/30	3	286.33	0	0.00	286.00	3	753	0.40%
2018/01/29	1	287.00	0	0.00	291.50	1	750	0.13%
2018/01/25	0	0.00	2	290.25	291.00	-2	753	-0.27%
2018/01/16	1	283.50	0	0.00	285.00	1	765	0.13%
2018/01/08	0	0.00	1	287.00	287.00	-1	815	-0.12%
2018/01/02	0	0.00	2	286.25	287.50	-2	864	-0.23%