統一超 (2912)-元大-竹南券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.5
漲跌
▲1.0
漲幅
+0.36%
成交量
1,341張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	278.00	276.50	-4	924	-0.43%
2024/04/25	0	273.50	0	0.00	274.50	0	902	0.00%
2024/04/23	0	0.00	1	276.50	276.00	-1	905	-0.11%
2024/04/22	0	0.00	0	275.50	277.50	0	909	0.00%
2024/04/17	0.2	270.00	0	0.00	272.50	0.2	850	0.02%
2024/04/16	0	270.75	0	0.00	270.00	0	839	0.00%
2024/04/12	0	274.00	0	0.00	275.00	0	819	0.00%
2024/04/11	0	0.00	0.2	276.50	277.50	-0.2	800	-0.02%
2024/04/10	0	0.00	1	274.50	276.00	-1	791	-0.13%
2024/04/09	0	0.00	1	272.00	273.00	-1	785	-0.13%
2024/04/03	0	0.00	1	271.00	269.50	-1	777	-0.13%
2024/04/02	0	0.00	9	269.67	271.50	-9	769	-1.17%
2024/04/01	0	0.00	6	269.50	269.50	-6	761	-0.79%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/28	0	267.38	0	0.00	265.50	0	754	0.00%
2024/03/27	1	267.00	0	0.00	268.50	1	763	0.13%
2024/03/26	1	267.49	0	0.00	266.00	1	781	0.13%
2024/03/25	2	267.50	0	0.00	267.50	2	805	0.25%
2024/03/22	6	267.00	0	0.00	267.50	6	834	0.72%
2024/03/21	7	267.50	0.1	267.50	267.50	6.9	854	0.81%
2024/03/20	0.1	267.50	0	0.00	266.00	0.1	886	0.01%
2024/03/19	1.1	266.08	0	0.00	266.00	1.1	896	0.12%
2024/03/18	0	0.00	1	269.50	268.50	-1	878	-0.11%
2024/03/12	0.1	269.00	0	0.00	267.50	0.1	838	0.01%
2024/03/07	1	267.01	0	0.00	267.00	1	832	0.12%
2024/03/06	0	269.00	0	0.00	270.00	0	817	0.00%
2024/03/05	0	269.50	1	270.00	268.50	-1	853	-0.12%
2024/03/04	0	269.00	0	0.00	269.00	0	857	0.00%
2024/02/29	0	0.00	2	270.00	269.50	-2	859	-0.23%
2024/02/23	0	0.00	1	270.00	270.00	-1	840	-0.12%
2024/02/22	0	269.00	0	0.00	268.50	0	854	0.00%
2024/02/21	0	269.00	0	0.00	270.50	0	852	0.00%
2024/02/19	0	0.00	0.4	267.50	268.00	-0.4	862	-0.04%
2024/02/15	0	265.50	0	0.00	265.50	0	873	0.00%
2024/02/05	0	0.00	0.1	267.50	267.00	-0.1	867	-0.01%
2024/02/01	0	0.00	1	269.00	270.00	-1	866	-0.12%
2024/01/31	0	265.50	0.1	265.00	264.00	-0.1	866	-0.01%
2024/01/29	0	0.00	0	265.50	264.50	0	853	0.00%
2024/01/25	0	265.00	0	0.00	266.50	0	848	0.00%
2024/01/23	2	263.51	0	0.00	263.50	2	850	0.24%
2024/01/18	0	0.00	0	266.00	264.50	0	858	0.00%
2024/01/17	0.1	264.18	0	0.00	263.00	0.1	865	0.01%
2024/01/16	1	265.02	0	0.00	265.00	1	859	0.12%
2024/01/11	0	0.00	0	269.00	270.00	0	869	0.00%
2024/01/09	0	0.00	1	269.00	269.00	-1	904	-0.11%
2024/01/05	0	268.00	0	0.00	267.50	0	909	0.00%
2024/01/03	0	267.50	0	0.00	267.00	0	946	0.00%
2024/01/02	0	0.00	0.2	269.50	270.00	-0.2	946	-0.02%
2023/12/21	0	0.00	1	267.50	267.50	-1	957	-0.10%
2023/12/20	3	266.00	0	0.00	265.00	3	942	0.32%
2023/12/19	0	0.00	0.1	268.00	267.50	-0.1	915	-0.01%
2023/12/15	0	0.00	0	268.50	267.50	0	900	0.00%
2023/12/14	0	267.50	0	0.00	268.00	0	866	0.00%
2023/12/13	0	267.78	0	0.00	267.50	0	848	0.00%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/11	0	268.30	0	0.00	268.50	0	870	0.00%
2023/12/08	0	0.00	0	270.00	271.00	0	874	0.00%
2023/12/07	0	0.00	0.1	269.50	269.50	-0.1	886	-0.01%
2023/12/06	0	269.93	0	0.00	269.50	0	893	0.00%
2023/11/30	0	269.50	0	0.00	269.50	0	902	0.00%
2023/11/29	0	270.00	0	0.00	270.00	0	866	0.00%
2023/11/22	0	0.00	2	271.00	272.00	-2	845	-0.24%
2023/11/15	0	0.00	0	267.50	268.00	0	806	0.00%
2023/11/14	0	0.00	0.1	265.50	266.00	-0.1	800	-0.01%
2023/11/13	0	265.50	0	0.00	265.00	0	818	0.00%
2023/11/09	0	267.00	0	0.00	266.00	0	823	0.00%
2023/11/08	0.1	266.00	0	0.00	267.50	0.1	825	0.01%
2023/11/07	0	264.50	0	0.00	265.00	0	824	0.00%
2023/11/06	0	0.00	1	266.00	264.50	-1	833	-0.12%
2023/11/03	0	262.50	0	0.00	262.00	0	832	0.00%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/31	0	257.50	1	257.00	257.50	-1	897	-0.11%
2023/10/30	0	257.50	0	0.00	256.50	0	909	0.00%
2023/10/26	0	257.50	0	0.00	256.50	0	931	0.00%
2023/10/25	2.1	257.77	0	0.00	257.50	2.1	925	0.23%
2023/10/24	0.1	259.00	0	0.00	258.50	0.1	927	0.01%
2023/10/23	0	259.75	0	0.00	258.50	0	921	0.00%
2023/10/20	0	259.44	0	0.00	260.00	0	940	0.00%
2023/10/19	0	259.70	0	0.00	259.00	0	943	0.00%
2023/10/18	0	260.35	0	0.00	259.50	0	945	0.00%
2023/10/17	4.1	260.26	0	0.00	259.50	4.1	942	0.44%
2023/10/16	0	264.00	0	0.00	262.50	0	931	0.00%
2023/10/11	1.2	260.84	0	0.00	260.50	1.2	954	0.13%
2023/10/06	1	261.52	0	0.00	261.50	1	940	0.11%
2023/10/04	1	261.51	0	0.00	261.00	1	961	0.11%
2023/10/03	0	262.66	0.5	263.00	262.00	-0.5	971	-0.05%
2023/09/28	1	263.50	0	0.00	262.50	1	989	0.10%
2023/09/27	0.1	263.03	0.1	263.00	263.00	0.1	995	0.01%
2023/09/26	0.2	263.58	0	0.00	263.50	0.2	996	0.02%
2023/09/25	0.1	264.50	0	0.00	264.50	0.1	990	0.01%
2023/09/22	1	263.02	0	0.00	264.00	1	1,002	0.10%
2023/09/21	1.1	263.60	0	0.00	263.50	1.1	1,004	0.11%
2023/09/20	1	265.01	0	0.00	264.50	1	998	0.10%
2023/09/19	0.2	267.51	0	0.00	267.00	0.2	985	0.02%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/15	0	268.50	0	0.00	267.50	0	1,002	0.00%
2023/09/14	0	268.00	0	0.00	268.50	0	989	0.00%
2023/09/13	0	267.91	0	0.00	267.00	0	983	0.00%
2023/09/12	0	267.67	0	0.00	267.00	0	988	0.00%
2023/09/11	0	268.70	0	0.00	268.00	0	982	0.00%
2023/09/06	1	268.00	0	0.00	267.50	1	962	0.10%
2023/09/05	1	269.00	0	0.00	269.00	1	961	0.10%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/09/01	0	269.50	0	0.00	269.50	0	971	0.00%
2023/08/31	1	267.51	0	0.00	267.50	1	976	0.10%
2023/08/25	0	269.17	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0	269.00	0	0.00	269.00	0	1,119	0.00%
2023/08/23	0	269.50	0	0.00	268.00	0	1,130	0.00%
2023/08/22	1	268.50	0	0.00	268.50	1	1,142	0.09%
2023/08/21	1	269.01	0	0.00	268.00	1	1,160	0.09%
2023/08/17	0	0.00	0	273.00	274.00	0	1,163	0.00%
2023/08/15	0	272.33	0	0.00	270.00	0	1,165	0.00%
2023/08/09	0.1	269.44	0	0.00	269.00	0.1	1,178	0.00%
2023/08/08	0	270.08	0	0.00	268.00	0	1,182	0.00%
2023/08/07	0	273.36	0	0.00	271.50	0	1,173	0.00%
2023/08/04	0	270.98	0	0.00	269.50	0	1,171	0.00%
2023/08/02	0.1	281.00	0	0.00	280.50	0.1	1,142	0.01%
2023/08/01	0.1	281.00	0	0.00	281.00	0.1	1,138	0.00%
2023/07/27	0.1	282.00	0	0.00	281.00	0.1	1,199	0.01%
2023/07/19	0	0.00	0.4	284.00	284.00	-0.4	1,159	-0.03%
2023/07/13	0	285.97	0	0.00	286.00	0	1,139	0.00%
2023/07/12	0	0.00	2	291.50	291.50	-2	1,131	-0.18%
2023/07/11	0	0.00	0	288.00	290.00	0	1,117	0.00%
2023/07/07	0	0.00	0.2	280.50	283.00	-0.2	1,100	-0.02%
2023/06/27	0	0.00	1	286.00	286.50	-1	1,082	-0.09%
2023/06/20	2	285.00	0	0.00	283.50	2	1,074	0.19%
2023/06/14	0.1	283.50	0	0.00	283.50	0.1	1,063	0.01%
2023/05/31	0	277.50	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0	278.00	0	0.00	277.50	0	994	0.00%
2023/05/29	0	0.00	1	280.00	279.00	-1	1,022	-0.10%
2023/05/25	0	282.50	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	0.00	0	285.50	286.00	0	1,046	0.00%
2023/05/05	0	0.00	0.1	280.50	284.50	-0.1	993	-0.01%
2023/05/04	0	277.00	0	0.00	285.50	0	995	0.00%
2023/04/24	0	0.00	0.1	271.50	270.00	-0.1	1,099	0.00%
2023/04/11	0	0.00	1	271.00	270.50	-1	1,131	-0.09%
2023/03/28	0	0.00	0.1	272.50	273.50	-0.1	1,118	-0.01%
2023/03/27	0	0.00	0.1	271.00	271.50	-0.1	1,114	-0.01%
2023/03/24	0.4	269.50	0	0.00	271.00	0.4	1,124	0.04%
2023/03/20	0	267.17	0	0.00	267.50	0	1,143	0.00%
2023/03/16	0	267.20	0	0.00	266.50	0	1,157	0.00%
2023/03/14	0	267.64	1	267.00	266.50	-1	1,182	-0.08%
2023/03/13	0	268.00	0	0.00	269.50	0	1,183	0.00%
2023/03/10	0	268.25	0	0.00	267.50	0	1,195	0.00%
2023/03/08	0	268.33	0	0.00	269.00	0	1,238	0.00%
2023/03/06	0	269.50	1	270.00	270.50	-1	1,243	-0.08%
2023/03/03	0	268.50	0	0.00	267.50	0	1,238	0.00%
2023/03/02	0.1	266.51	0	0.00	266.00	0.1	1,243	0.01%
2023/03/01	1	266.03	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0	267.85	0	269.50	267.00	0	1,207	0.00%
2023/02/23	0	268.50	0	0.00	269.00	0	1,189	0.00%
2023/02/22	0	268.25	0	0.00	269.50	0	1,189	0.00%
2023/02/20	0	269.00	0	0.00	268.00	0	1,191	0.00%
2023/02/17	0	268.67	0	0.00	268.00	0	1,201	0.00%
2023/02/16	0	269.33	0	0.00	269.50	0	1,219	0.00%
2023/02/15	0	269.07	0	0.00	267.50	0	1,239	0.00%
2023/02/10	0	268.00	0	0.00	268.50	0	1,251	0.00%
2023/02/09	0	268.42	0	0.00	267.50	0	1,261	0.00%
2023/02/08	0	268.83	0	0.00	267.50	0	1,296	0.00%
2023/02/07	0	269.42	0	0.00	267.50	0	1,297	0.00%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/02/03	1	268.50	0	0.00	269.50	1	1,290	0.08%
2023/02/02	1	268.02	0	0.00	267.50	1	1,293	0.08%
2023/02/01	0	270.67	0	0.00	271.00	0	1,269	0.00%
2023/01/13	0	271.00	0	0.00	271.00	0	1,181	0.00%
2023/01/12	0	270.00	0	0.00	270.00	0	1,195	0.00%
2023/01/10	1	274.50	0	0.00	276.00	1	1,172	0.09%
2022/12/30	0	0.00	2.2	273.86	272.00	-2.2	1,220	-0.18%
2022/12/16	2	271.00	0	0.00	270.00	2	1,333	0.15%
2022/12/15	0	0.00	0	273.50	273.50	0	1,332	0.00%
2022/12/08	0	268.00	0	0.00	273.50	0	1,401	0.00%
2022/12/07	0	0.00	2	269.00	271.00	-2	1,398	-0.14%
2022/12/02	0	268.50	0	0.00	268.00	0	1,376	0.00%
2022/11/30	0	0.00	0	272.00	272.50	0	1,367	0.00%
2022/11/28	0	265.25	0	0.00	264.50	0	1,329	0.00%
2022/11/25	0	265.75	0	0.00	265.00	0	1,322	0.00%
2022/11/23	0	0.00	1	264.50	264.50	-1	1,341	-0.07%
2022/11/22	0	263.75	0	0.00	263.00	0	1,358	0.00%
2022/11/17	1	261.50	0	0.00	262.00	1	1,329	0.08%
2022/11/16	0	262.50	0	0.00	262.00	0	1,323	0.00%
2022/11/15	0	265.00	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	266.50	1	266.50	267.00	-1	1,305	-0.08%
2022/11/11	1	262.00	0	0.00	262.50	1	1,287	0.08%
2022/11/10	0	263.00	0	0.00	262.50	0	1,279	0.00%
2022/11/09	0	266.00	1	266.00	265.00	-1	1,271	-0.08%
2022/11/08	0	263.50	0	0.00	262.50	0	1,256	0.00%
2022/11/07	0	261.50	0	0.00	262.50	0	1,247	0.00%
2022/11/04	2.2	260.78	0	0.00	262.50	2.2	1,234	0.18%
2022/11/03	1	264.50	0	0.00	264.50	1	1,196	0.08%
2022/10/25	0	265.33	0	0.00	266.50	0	1,176	0.00%
2022/10/21	0	271.00	0	0.00	270.00	0	1,193	0.00%
2022/10/11	0	272.00	0	0.00	268.00	0	1,297	0.00%
2022/09/19	0	273.00	0	0.00	272.00	0	1,375	0.00%
2022/09/16	0	271.50	0	0.00	270.50	0	1,371	0.00%
2022/09/13	0	0.00	2	287.50	287.50	-2	1,359	-0.15%
2022/09/08	0	0.00	2	282.50	283.00	-2	1,383	-0.14%
2022/09/02	0	271.50	0	0.00	271.50	0	1,376	0.00%
2022/08/31	0	269.50	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	272.57	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0	273.50	0	0.00	273.00	0	1,356	0.00%
2022/08/26	0	273.22	0	0.00	272.00	0	1,341	0.00%
2022/08/17	0	274.83	0	0.00	275.50	0	1,507	0.00%
2022/08/05	0	278.50	0	0.00	279.00	0	1,679	0.00%
2022/08/04	2	274.25	0	0.00	272.00	2	1,675	0.12%
2022/07/25	0	296.50	0	0.00	297.50	0	1,624	0.00%
2022/07/22	0	0.00	5	297.00	297.50	-5	1,627	-0.31%
2022/07/15	0	0.00	4	286.50	287.00	-4	1,534	-0.26%
2022/06/30	0	0.00	0	272.50	272.50	0	1,450	0.00%
2022/06/22	0	0.00	2	268.00	265.00	-2	1,442	-0.14%
2022/06/20	1	259.51	0	0.00	259.50	1	1,491	0.07%
2022/06/17	1	261.51	0	0.00	261.00	1	1,482	0.07%
2022/05/31	0	267.50	0	267.50	275.50	0	1,597	0.00%
2022/05/26	0	0.00	0	267.50	269.50	0	1,564	0.00%
2022/05/23	0	263.00	0	0.00	262.00	0	1,651	0.00%
2022/05/19	0	0.00	3	269.50	278.00	-3	1,610	-0.19%
2022/05/13	0	264.00	0	0.00	265.00	0	1,598	0.00%
2022/05/12	0	262.14	0	0.00	261.00	0	1,603	0.00%
2022/05/10	1	264.50	0	0.00	265.50	1	1,603	0.06%
2022/05/09	1	270.00	0	0.00	267.00	1	1,609	0.06%
2022/05/06	1	273.50	0	0.00	275.00	1	1,614	0.06%
2022/05/05	0	0.00	3	277.50	278.00	-3	1,629	-0.19%
2022/04/27	0	0.00	0	275.00	274.50	0	1,644	0.00%
2022/04/26	0	0.00	0	273.00	275.00	0	1,634	0.00%
2022/04/25	0	0.00	0.2	272.00	272.00	-0.2	1,624	-0.01%
2022/04/21	0.1	271.50	0	0.00	271.50	0.1	1,622	0.01%
2022/04/13	0	0.00	0	268.00	269.00	0	1,591	0.00%
2022/04/11	0	266.00	0	265.50	266.00	0	1,576	0.00%
2022/04/08	0	264.00	0	0.00	264.00	0	1,561	0.00%
2022/04/06	0	0.00	1	264.50	264.50	-1	1,517	-0.07%
2022/03/28	0.1	261.50	0	0.00	259.50	0.1	1,449	0.00%
2022/03/24	0	0.00	1	264.00	264.50	-1	1,439	-0.07%
2022/03/23	0	261.50	1	263.50	260.00	-1	1,390	-0.07%
2022/03/21	0	260.70	0	0.00	259.50	0	1,408	0.00%
2022/03/18	1	258.00	0	0.00	258.00	1	1,415	0.07%
2022/03/17	1	259.00	0	0.00	261.00	1	1,380	0.07%
2022/03/16	0.1	260.50	0	0.00	260.00	0.1	1,347	0.00%
2022/03/14	1	259.50	0	0.00	260.00	1	1,339	0.07%
2022/03/10	0	0.00	1	266.00	267.50	-1	1,305	-0.08%
2022/03/08	2	260.50	1	261.00	261.00	1	1,296	0.08%
2022/03/07	1.1	260.56	0	0.00	261.00	1.1	1,282	0.09%
2022/03/04	0	0.00	1	265.50	265.50	-1	1,396	-0.07%
2022/03/01	0	262.00	0	0.00	263.00	0	1,373	0.00%
2022/02/25	2	259.50	0	0.00	261.50	2	1,351	0.15%
2022/02/24	0	261.50	0	0.00	260.00	0	1,235	0.00%
2022/02/22	1	260.50	0	0.00	262.00	1	1,221	0.08%
2022/02/21	0	262.00	0	0.00	262.00	0	1,209	0.00%
2022/02/18	0	263.55	0	0.00	262.50	0	1,208	0.00%
2022/02/17	0	262.50	0	0.00	262.00	0	1,211	0.00%
2022/02/15	0	264.00	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0	261.88	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0	264.21	0	0.00	264.50	0	1,209	0.00%
2022/02/09	0	263.38	0	0.00	263.00	0	1,202	0.00%
2022/02/07	0.1	261.99	0	0.00	261.50	0.1	1,181	0.01%
2022/01/26	0	266.50	0	0.00	265.00	0	1,152	0.00%
2022/01/25	0	264.50	0	0.00	265.50	0	1,154	0.00%
2022/01/24	0	267.50	0	0.00	267.50	0	1,136	0.00%
2022/01/18	0	269.50	0	0.00	269.00	0	1,134	0.00%
2022/01/17	1	267.52	1	269.00	267.00	0	1,132	0.00%
2022/01/14	0	270.79	0	0.00	269.00	0	1,128	0.00%
2022/01/11	0	0.00	0	274.00	274.00	0	1,128	0.00%
2022/01/10	0	271.50	0	0.00	274.00	0	1,124	0.00%
2022/01/07	0	273.00	0	0.00	271.50	0	1,146	0.00%
2022/01/04	0.1	273.92	0	0.00	274.00	0.1	1,179	0.01%
2022/01/03	0	274.00	0	0.00	273.50	0	1,181	0.00%
2021/12/28	0	274.00	0	0.00	273.00	0	1,252	0.00%
2021/12/27	0	274.00	0	0.00	274.00	0	1,258	0.00%
2021/12/24	1	273.50	0	0.00	274.50	1	1,278	0.08%
2021/12/22	0	273.50	0	0.00	272.00	0	1,288	0.00%
2021/12/17	0	272.50	0	0.00	275.00	0	1,273	0.00%
2021/12/16	1	270.01	0	0.00	273.00	1	1,270	0.08%
2021/12/15	0	271.85	0	0.00	270.00	0	1,267	0.00%
2021/12/14	0	272.27	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0	275.05	0	0.00	273.00	0	1,254	0.00%
2021/12/10	0	276.08	0	0.00	275.50	0	1,256	0.00%
2021/12/09	0	276.25	0	0.00	277.00	0	1,266	0.00%
2021/12/08	0	276.77	0	0.00	275.00	0	1,264	0.00%
2021/12/07	1	275.01	0	0.00	276.50	1	1,257	0.08%
2021/12/06	0	275.25	0	0.00	276.50	0	1,270	0.00%
2021/12/03	0	276.31	0	0.00	275.00	0	1,274	0.00%
2021/12/02	1	275.00	0	0.00	277.50	1	1,289	0.08%
2021/12/01	0	274.50	0	0.00	276.50	0	1,291	0.00%
2021/11/30	0.1	277.83	0	0.00	269.00	0.1	1,288	0.01%
2021/11/29	0	279.75	0	0.00	277.50	0	1,153	0.00%
2021/11/26	0	280.00	0	0.00	280.00	0	1,168	0.00%
2021/11/19	0	0.00	0.1	293.50	293.50	-0.1	1,211	-0.01%
2021/11/04	4	281.50	0	0.00	281.50	4	1,237	0.32%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/11/01	0	280.50	0	0.00	281.50	0	1,284	0.00%
2021/10/29	0	280.50	0	0.00	281.00	0	1,314	0.00%
2021/10/07	0.1	282.46	0	0.00	285.00	0.1	1,443	0.01%
2021/10/01	0	0.00	0.1	275.00	276.00	-0.1	1,398	-0.01%
2021/09/22	0	277.00	0	0.00	277.50	0	1,360	0.00%
2021/09/15	0	277.00	0	0.00	278.00	0	1,308	0.00%
2021/09/14	0	275.33	0	0.00	278.00	0	1,308	0.00%
2021/09/13	0	274.00	0	0.00	275.50	0	1,302	0.00%
2021/09/09	0	273.25	0	0.00	271.50	0	1,351	0.00%
2021/09/08	0	272.17	0	0.00	273.50	0	1,350	0.00%
2021/09/07	0.1	270.01	0	0.00	269.00	0.1	1,347	0.00%
2021/09/06	0	280.21	0	0.00	279.50	0	1,331	0.00%
2021/09/03	0	278.00	0	0.00	278.50	0	1,321	0.00%
2021/09/01	0	279.00	4	278.00	278.00	-4	1,304	-0.30%
2021/08/31	0.1	283.70	0	0.00	285.50	0.1	1,281	0.00%
2021/08/30	0	284.00	0	0.00	285.50	0	1,276	0.00%
2021/08/26	0.2	282.67	0	0.00	282.50	0.2	1,256	0.01%
2021/08/25	0.1	288.50	0	0.00	290.00	0.1	1,230	0.01%
2021/08/24	2	290.50	0	0.00	291.00	2	1,234	0.16%
2021/08/18	0	0.00	1	288.00	289.00	-1	1,311	-0.08%
2021/08/17	2	289.00	0	0.00	289.00	2	1,325	0.15%
2021/08/12	0	0.00	1	284.50	284.50	-1	1,321	-0.08%
2021/08/06	0	0.00	1	282.00	282.50	-1	1,412	-0.07%
2021/08/03	0	0.00	1	285.50	288.00	-1	1,401	-0.07%
2021/07/30	0	0.00	1	277.50	280.50	-1	1,323	-0.08%
2021/07/27	1	267.50	0	0.00	268.00	1	1,241	0.08%
2021/07/22	0	0.00	1	264.50	264.00	-1	1,252	-0.08%
2021/07/16	0	0.00	0	262.50	262.50	0	1,259	0.00%
2021/07/15	0.1	261.00	0	0.00	260.00	0.1	1,259	0.01%
2021/07/09	1	258.52	0	0.00	260.50	1	1,264	0.08%
2021/06/30	0	0.00	0	263.50	263.00	0	1,255	0.00%
2021/06/28	1	261.02	0	0.00	261.00	1	1,292	0.08%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	0	263.00	0	0.00	261.00	0	1,259	0.00%
2021/05/31	0	0.00	0	265.50	264.50	0	1,444	0.00%
2021/05/27	1	259.00	0	0.00	259.00	1	1,449	0.07%
2021/05/20	0	269.50	0	0.00	268.50	0	1,393	0.00%
2021/05/18	0	0.00	0	271.00	272.00	0	1,392	0.00%
2021/05/17	1	274.00	1	267.00	267.00	0	1,397	0.00%
2021/05/10	0	272.00	0	0.00	272.00	0	1,275	0.00%
2021/04/26	0	0.00	3	274.50	274.50	-3	1,371	-0.22%
2021/04/19	0	0.00	0	275.00	275.00	0	1,370	0.00%
2021/04/14	0	274.00	0	0.00	273.50	0	1,397	0.00%
2021/03/31	2	273.25	0	0.00	272.00	2	1,415	0.14%
2021/03/22	0	271.50	0	0.00	271.50	0	1,436	0.00%
2021/03/19	0	274.00	0	0.00	273.00	0	1,451	0.00%
2021/03/17	0	0.00	1	276.50	277.50	-1	1,433	-0.07%
2021/03/15	0	276.50	0	0.00	275.50	0	1,426	0.00%
2021/03/12	0	278.00	1	280.00	280.00	-1	1,421	-0.07%
2021/03/10	1	279.00	1	278.00	279.00	0	1,415	0.00%
2021/03/03	0	0.00	4	269.50	272.00	-4	1,446	-0.28%
2021/02/26	1	264.00	0	268.00	262.00	1	1,411	0.07%
2021/02/24	1	265.50	0	0.00	265.50	1	1,375	0.07%
2021/02/22	1	265.50	0	0.00	265.50	1	1,360	0.07%
2021/02/19	1	265.51	0	0.00	265.00	1	1,370	0.07%
2021/02/18	0	268.00	0	0.00	266.00	0	1,376	0.00%
2021/02/17	0	0.00	1	266.00	270.00	-1	1,371	-0.07%
2021/02/02	0	0.00	1	271.00	271.00	-1	1,475	-0.07%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/22	1	266.00	0	0.00	266.50	1	1,507	0.07%
2021/01/21	0	0.00	0	270.00	270.00	0	1,493	0.00%
2021/01/18	0	265.50	0	0.00	265.50	0	1,448	0.00%
2021/01/15	0	267.50	1	268.00	266.00	-1	1,435	-0.07%
2021/01/04	0	0.00	1.1	268.98	268.50	-1.1	1,403	-0.07%
2020/12/30	0	0.00	1	264.50	268.00	-1	1,429	-0.07%
2020/12/29	1.1	263.05	0	0.00	263.00	1.1	1,439	0.07%
2020/12/28	2	262.50	0	0.00	263.00	2	1,451	0.14%
2020/12/23	2	262.50	3	263.33	263.00	-1	1,471	-0.07%
2020/12/14	0	0.00	1	268.00	266.50	-1	1,466	-0.07%
2020/12/08	1	265.50	0	0.00	265.00	1	1,470	0.07%
2020/12/07	0	268.50	0	0.00	267.00	0	1,473	0.00%
2020/11/30	1	259.00	0	0.00	259.00	1	1,490	0.07%
2020/11/20	0	0.00	0.1	272.50	272.00	-0.1	1,471	-0.01%
2020/11/12	0	0.00	1	269.50	270.00	-1	1,497	-0.07%
2020/11/11	0	0.00	0.1	268.79	269.50	-0.1	1,482	-0.01%
2020/11/04	1	261.00	1	262.00	262.00	0	1,365	0.00%
2020/10/27	1	264.54	0	0.00	264.00	1	1,501	0.07%
2020/10/26	0	0.00	1	270.00	268.00	-1	1,509	-0.07%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/13	1	274.50	0	0.00	274.50	1	1,545	0.06%
2020/10/12	0	0.00	0.1	276.00	275.50	-0.1	1,558	0.00%
2020/10/06	0	0.00	3	273.00	273.00	-3	1,596	-0.19%
2020/09/04	1	262.50	0	0.00	263.00	1	1,650	0.06%
2020/09/02	1	264.00	0	0.00	266.00	1	1,647	0.06%
2020/08/20	0.1	273.50	0	0.00	270.50	0.1	1,661	0.01%
2020/08/19	1	276.00	0	0.00	275.00	1	1,642	0.06%
2020/08/18	0	275.00	0	0.00	274.50	0	1,622	0.00%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/13	1	278.50	0	0.00	278.50	1	1,604	0.06%
2020/08/11	0	0.00	1	278.00	276.00	-1	1,580	-0.06%
2020/08/03	1.2	273.58	0	0.00	273.00	1.2	1,507	0.08%
2020/07/31	1	281.00	0	0.00	280.00	1	1,448	0.07%
2020/07/29	1	285.00	0	0.00	285.00	1	1,395	0.07%
2020/07/27	1	286.50	0	0.00	285.50	1	1,428	0.07%
2020/07/20	0	0.00	1	291.00	291.00	-1	1,470	-0.07%
2020/07/16	0	0.00	1	291.00	289.00	-1	1,490	-0.07%
2020/07/14	1	287.00	0	0.00	287.50	1	1,473	0.07%
2020/07/10	1	291.50	0	0.00	290.00	1	1,431	0.07%
2020/07/09	2	295.25	0	0.00	295.00	2	1,388	0.14%
2020/07/06	0	0.00	1	298.00	299.50	-1	1,349	-0.07%
2020/07/02	1	297.50	0	0.00	299.00	1	1,360	0.07%
2020/06/24	0	300.00	0	0.00	300.00	0	1,406	0.00%
2020/06/23	1	300.00	1	300.50	300.00	0	1,416	0.00%
2020/06/11	0	0.00	1	300.00	299.50	-1	1,679	-0.06%
2020/06/05	1	295.50	0	0.00	294.00	1	1,673	0.06%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/04/24	1	288.00	0	0.00	288.00	1	1,581	0.06%
2020/03/10	0	0.00	1	288.50	291.00	-1	891	-0.11%
2020/02/13	0	304.00	0	0.00	303.50	0	789	0.00%
2020/01/06	0	0.00	1	305.00	304.00	-1	964	-0.10%
2019/12/25	0	0.00	1	309.50	310.00	-1	1,007	-0.10%
2019/12/18	0	0.00	2	305.00	305.50	-2	1,004	-0.20%
2019/12/16	1	302.00	0	0.00	300.50	1	999	0.10%
2019/12/13	1	304.00	0	0.00	303.00	1	989	0.10%
2019/12/10	1	304.00	0	0.00	302.00	1	972	0.10%
2019/11/29	0.1	305.50	0	0.00	305.50	0.1	1,026	0.01%
2019/11/19	1	310.50	0	0.00	312.00	1	1,002	0.10%
2019/11/04	0	0.00	1	306.00	306.00	-1	1,034	-0.10%
2019/10/22	0	0.00	1	309.00	309.00	-1	1,067	-0.09%
2019/10/14	0	0.00	1	288.50	289.00	-1	947	-0.11%
2019/10/09	1	285.00	0	0.00	284.50	1	934	0.11%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/08/15	1	290.50	0	0.00	290.50	1	1,005	0.10%
2019/07/31	1	299.50	0	0.00	300.00	1	1,162	0.09%
2019/07/04	0	0.00	1	305.50	307.00	-1	1,337	-0.07%
2019/07/02	1	301.50	0	0.00	301.00	1	1,369	0.07%
2019/07/01	0.1	302.00	0	0.00	300.50	0.1	1,386	0.00%
2019/06/24	0	0.00	0.1	307.00	307.00	-0.1	1,427	0.00%
2019/06/13	0.1	304.50	0	0.00	304.50	0.1	1,455	0.00%
2019/05/20	0	0.00	1	304.00	304.50	-1	1,684	-0.06%
2019/05/02	0	0.00	3	296.50	298.00	-3	1,533	-0.20%
2019/04/23	1	284.50	0	0.00	285.50	1	1,486	0.07%
2019/04/19	0	0.00	1	284.00	282.00	-1	1,499	-0.07%
2019/04/18	1	282.50	0	0.00	281.00	1	1,498	0.07%
2019/04/17	1	289.00	0	0.00	288.50	1	1,473	0.07%
2019/04/16	1	291.00	0	0.00	291.00	1	1,454	0.07%
2019/04/09	1	294.50	0	0.00	293.50	1	1,474	0.07%
2019/03/29	0	0.00	1	301.50	303.50	-1	1,385	-0.07%
2019/03/14	1	296.50	0	0.00	294.00	1	1,301	0.08%
2019/03/13	0	0.00	0	300.00	298.00	0	1,296	0.00%
2019/03/08	1	298.50	0	0.00	298.00	1	1,280	0.08%
2019/03/05	2	304.00	1	299.00	299.00	1	1,244	0.08%
2018/12/27	0	0.00	1	311.00	312.00	-1	1,430	-0.07%
2018/12/12	1	312.00	0	0.00	313.00	1	1,486	0.07%
2018/12/11	1	319.50	0	0.00	319.50	1	1,475	0.07%
2018/12/07	1	312.00	0	0.00	313.00	1	1,504	0.07%
2018/12/03	2	320.00	0	0.00	318.50	2	1,530	0.13%
2018/11/29	1	327.50	0	0.00	323.50	1	1,495	0.07%
2018/10/05	0	0.00	2	337.00	335.50	-2	1,533	-0.13%
2018/08/22	0	0.00	1	324.00	323.00	-1	1,698	-0.06%
2018/08/13	0	0.00	0.1	308.00	307.00	-0.1	1,568	-0.01%
2018/08/03	0	0.00	1	308.00	310.00	-1	1,545	-0.06%
2018/08/01	1	308.50	1	309.00	306.00	0	1,525	0.00%
2018/07/31	1.1	336.50	0	0.00	336.50	1.1	1,476	0.07%
2018/07/25	1	350.00	0	0.00	331.00	1	1,371	0.07%
2018/07/24	0	0.00	1	368.00	367.50	-1	1,300	-0.08%
2018/07/19	2	351.75	2	353.00	349.00	0	1,213	0.00%
2018/07/18	1	350.00	1	352.50	350.50	0	1,201	0.00%
2018/07/04	1	344.00	1	344.00	344.50	0	1,091	0.00%
2018/06/27	1	340.50	1	342.50	340.50	0	995	0.00%
2018/06/26	1	347.00	1	352.00	349.00	0	972	0.00%
2018/06/21	1	334.00	1	336.50	334.00	0	912	0.00%
2018/06/12	0	0.00	1	316.00	317.50	-1	860	-0.12%
2018/06/07	2	317.00	0	0.00	314.50	2	878	0.23%
2018/04/30	0	0.00	1	292.50	292.50	-1	984	-0.10%
2018/04/23	1	298.00	0	0.00	295.00	1	976	0.10%
2018/04/19	0	0.00	2	306.00	305.50	-2	949	-0.21%
2018/03/16	0	0.00	1	296.50	302.00	-1	955	-0.10%
2018/03/15	0	0.00	1	292.50	293.50	-1	904	-0.11%
2018/02/27	0.1	295.50	0	0.00	294.50	0.1	906	0.01%
2018/02/26	2	307.00	0	0.00	303.50	2	895	0.22%