統一超 (2912)-元大-和平券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.0
漲跌
▼2.5
漲幅
-0.90%
成交量
1,140張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	275.64	0	274.50	274.00	0.3	924	0.03%
2024/04/29	0	0.00	1.5	277.53	276.50	-1.5	924	-0.17%
2024/04/26	0	0.00	0	275.55	275.50	0	907	0.00%
2024/04/25	0	273.50	0	0.00	274.50	0	902	0.00%
2024/04/24	0.5	274.98	0.2	276.50	276.00	0.3	899	0.03%
2024/04/23	0.2	275.06	0.6	276.00	276.00	-0.4	905	-0.04%
2024/04/22	0	276.00	0.4	274.42	277.50	-0.4	909	-0.04%
2024/04/19	1	270.00	0	0.00	270.00	1	887	0.11%
2024/04/18	0	271.33	0	0.00	271.50	0	862	0.00%
2024/04/17	1	270.00	0	0.00	272.50	1	850	0.12%
2024/04/16	0.3	273.00	0	0.00	270.00	0.3	839	0.04%
2024/04/15	0	274.00	0	0.00	275.50	0	827	0.00%
2024/04/12	0.5	274.50	0	0.00	275.00	0.5	819	0.06%
2024/04/11	0.1	275.50	1.1	277.41	277.50	-1	800	-0.13%
2024/04/10	0	0.00	0.1	273.50	276.00	-0.1	791	-0.01%
2024/04/09	0	0.00	0.3	272.00	273.00	-0.3	785	-0.03%
2024/04/08	0	0.00	0	271.88	272.00	0	784	-0.01%
2024/04/03	0	0.00	0.1	270.64	269.50	-0.1	777	-0.01%
2024/04/02	0	0.00	0	269.67	271.50	0	769	0.00%
2024/04/01	0	0.00	1.2	268.58	269.50	-1.2	761	-0.16%
2024/03/28	2	266.25	0	0.00	265.50	2	754	0.27%
2024/03/27	0	0.00	1	268.50	268.50	-1	763	-0.13%
2024/03/26	1	267.00	0	0.00	266.00	1	781	0.13%
2024/03/22	0	0.00	0.1	268.50	267.50	-0.1	834	-0.01%
2024/03/20	1	266.00	0	0.00	266.00	1	886	0.11%
2024/03/19	1.2	266.28	0	0.00	266.00	1.2	896	0.14%
2024/03/15	0	0.00	1	268.50	267.50	-1	876	-0.11%
2024/03/12	0	0.00	1.2	269.58	267.50	-1.2	838	-0.14%
2024/03/11	1	268.00	0	0.00	268.00	1	832	0.12%
2024/03/08	0	0.00	0	269.50	268.50	0	837	0.00%
2024/03/07	1.2	268.08	1	269.00	267.00	0.2	832	0.03%
2024/03/01	0	0.00	1	271.00	270.50	-1	863	-0.12%
2024/02/23	0	0.00	1	270.00	270.00	-1	840	-0.12%
2024/02/21	0	0.00	1	270.00	270.50	-1	852	-0.12%
2024/02/20	0	0.00	1	269.00	270.00	-1	852	-0.12%
2024/02/19	0	0.00	0.3	267.50	268.00	-0.3	862	-0.03%
2024/02/15	0.3	266.00	0	0.00	265.50	0.3	873	0.03%
2024/02/05	0.2	267.00	0.2	268.50	267.00	0	867	0.00%
2024/02/02	0	0.00	0	268.50	270.00	0	867	0.00%
2024/02/01	0	0.00	0.1	268.06	270.00	-0.1	866	-0.01%
2024/01/31	0	265.00	0	0.00	264.00	0	866	0.00%
2024/01/29	0	265.00	0	265.00	264.50	0	853	0.00%
2024/01/26	0.1	265.00	0	0.00	265.00	0.1	854	0.01%
2024/01/23	1.2	263.58	0.2	265.50	263.50	1	850	0.12%
2024/01/19	0	0.00	0	266.00	265.00	0	847	0.00%
2024/01/17	0.1	263.67	0	0.00	263.00	0.1	865	0.01%
2024/01/16	1	265.52	0	0.00	265.00	1	859	0.12%
2024/01/11	0	0.00	0.1	268.54	270.00	-0.1	869	-0.01%
2024/01/09	0	267.50	0	0.00	269.00	0	904	0.00%
2024/01/03	1	267.04	3	267.00	267.00	-2	946	-0.21%
2024/01/02	0	0.00	0	270.00	270.00	0	946	0.00%
2023/12/29	0.1	267.50	0.1	269.50	269.50	-0.1	949	-0.01%
2023/12/28	0.1	268.00	0	0.00	268.50	0.1	955	0.01%
2023/12/22	0.1	268.00	0.1	268.50	267.00	0	967	0.00%
2023/12/21	0	0.00	0	268.00	267.50	0	957	0.00%
2023/12/20	0.2	266.16	2	266.50	265.00	-1.8	942	-0.20%
2023/12/13	0.1	268.00	0	0.00	267.50	0.1	848	0.01%
2023/12/11	0.1	268.90	0	0.00	268.50	0.1	870	0.01%
2023/12/06	0.1	269.50	1	270.00	269.50	-0.9	893	-0.10%
2023/12/05	0	269.50	0.1	270.50	270.50	-0.1	902	-0.01%
2023/12/01	0.1	269.00	0	0.00	268.50	0.1	907	0.01%
2023/11/29	0	270.00	0	0.00	270.00	0	866	0.00%
2023/11/28	0	0.00	1	271.00	271.50	-1	853	-0.12%
2023/11/27	0.1	270.50	0	0.00	270.00	0.1	866	0.01%
2023/11/22	0.1	269.50	0	0.00	272.00	0.1	845	0.01%
2023/11/21	0	0.00	1.1	270.45	270.50	-1.1	839	-0.13%
2023/11/16	0	0.00	0	268.00	266.50	0	812	0.00%
2023/11/15	0	0.00	0.1	267.50	268.00	-0.1	806	-0.01%
2023/11/13	0.1	265.50	0	0.00	265.00	0.1	818	0.01%
2023/11/09	0.1	266.86	0	0.00	266.00	0.1	823	0.01%
2023/11/06	0	264.50	0	0.00	264.50	0	833	0.00%
2023/11/03	1	261.50	0	0.00	262.00	1	832	0.12%
2023/11/02	0	0.00	0	260.00	260.50	0	851	0.00%
2023/10/26	0	257.82	0	0.00	256.50	0	931	0.00%
2023/10/25	0	258.00	0	0.00	257.50	0	925	0.00%
2023/10/24	0	259.50	0	0.00	258.50	0	927	0.00%
2023/10/19	2.1	259.26	0	0.00	259.00	2.1	943	0.22%
2023/10/18	0	260.00	0	0.00	259.50	0	945	0.00%
2023/10/17	0.2	260.50	0	0.00	259.50	0.2	942	0.02%
2023/10/11	1.1	260.55	0	0.00	260.50	1.1	954	0.12%
2023/10/06	3	261.83	0	0.00	261.50	3	940	0.32%
2023/10/05	0	0.00	1	263.50	262.50	-1	956	-0.10%
2023/10/04	1.1	261.16	0	0.00	261.00	1.1	961	0.12%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/27	1	263.00	0	0.00	263.00	1	995	0.10%
2023/09/26	0.2	263.93	0	0.00	263.50	0.2	996	0.02%
2023/09/25	0.1	265.00	0	0.00	264.50	0.1	990	0.01%
2023/09/21	0	264.00	0	0.00	263.50	0	1,004	0.00%
2023/09/20	1.2	264.67	0	0.00	264.50	1.2	998	0.12%
2023/09/15	2	267.25	0	0.00	267.50	2	1,002	0.20%
2023/09/13	0	0.00	0.1	268.00	267.00	-0.1	983	-0.01%
2023/09/06	1	267.50	0	0.00	267.50	1	962	0.10%
2023/08/31	1	267.50	0	0.00	267.50	1	976	0.10%
2023/08/29	0	0.00	0.1	271.50	270.50	-0.1	970	-0.01%
2023/08/24	1	269.50	0	0.00	269.00	1	1,119	0.09%
2023/08/23	2	268.50	0	0.00	268.00	2	1,130	0.18%
2023/08/16	0.1	270.50	0	0.00	272.00	0.1	1,153	0.01%
2023/08/15	0.1	272.00	0	0.00	270.00	0.1	1,165	0.01%
2023/08/11	0	272.00	0	0.00	270.50	0	1,180	0.00%
2023/08/09	0	270.00	0	0.00	269.00	0	1,178	0.00%
2023/08/08	1.8	269.81	0	0.00	268.00	1.8	1,182	0.15%
2023/08/07	0.1	273.50	0	0.00	271.50	0.1	1,173	0.01%
2023/08/02	0.1	280.50	0	0.00	280.50	0.1	1,142	0.01%
2023/07/20	0	0.00	0	284.00	282.50	0	1,166	0.00%
2023/07/14	0.1	285.00	0	0.00	284.50	0.1	1,136	0.00%
2023/07/13	0.1	288.50	0	0.00	286.00	0.1	1,139	0.01%
2023/07/12	0	0.00	1	292.00	291.50	-1	1,131	-0.09%
2023/07/07	0.1	280.64	0	0.00	283.00	0.1	1,100	0.01%
2023/07/06	0	280.50	0	0.00	280.00	0	1,099	0.00%
2023/06/30	0.1	285.00	0	0.00	282.50	0.1	1,091	0.00%
2023/06/28	0	0.00	0	288.00	289.50	0	1,084	0.00%
2023/06/20	1	284.50	0	0.00	283.50	1	1,074	0.09%
2023/06/09	0	0.00	1	285.00	284.00	-1	1,088	-0.09%
2023/06/02	1	280.00	0	0.00	280.50	1	1,114	0.09%
2023/05/25	1	281.00	0	0.00	281.00	1	1,042	0.10%
2023/05/19	0	0.00	4	291.00	290.00	-4	1,033	-0.39%
2023/05/11	0	0.00	0	287.00	287.00	0	996	0.00%
2023/05/10	0	0.00	0	283.50	284.50	0	995	0.00%
2023/05/05	0	0.00	0	283.00	284.50	0	993	0.00%
2023/05/04	0	0.00	1	284.50	285.50	-1	995	-0.10%
2023/03/31	0	0.00	0	271.50	269.50	0	1,136	0.00%
2023/03/29	1	271.02	0	0.00	271.00	1	1,125	0.09%
2023/03/24	0.1	270.00	0	0.00	271.00	0.1	1,124	0.01%
2023/03/16	0	267.00	0	0.00	266.50	0	1,157	0.00%
2023/03/14	0	0.00	0	267.50	266.50	0	1,182	0.00%
2023/03/13	0	0.00	1	268.50	269.50	-1	1,183	-0.08%
2023/03/10	1	267.50	0	0.00	267.50	1	1,195	0.08%
2023/03/02	0	266.63	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0	267.50	1	265.50	265.50	-1	1,241	-0.08%
2023/02/23	0.2	268.50	0.1	269.00	269.00	0.1	1,189	0.01%
2023/02/21	1	268.00	0	0.00	268.50	1	1,174	0.09%
2023/02/20	0	0.00	0.1	269.00	268.00	-0.1	1,191	0.00%
2023/02/15	0.1	271.50	0	0.00	267.50	0.1	1,239	0.01%
2023/02/10	0	269.00	0	0.00	268.50	0	1,251	0.00%
2023/02/08	0.1	269.00	0	0.00	267.50	0.1	1,296	0.01%
2023/02/02	0	268.50	0	0.00	267.50	0	1,293	0.00%
2022/12/12	0	0.00	0.1	271.00	271.50	-0.1	1,352	-0.01%
2022/12/02	0	269.08	0	0.00	268.00	0	1,376	0.00%
2022/11/18	0	0.00	1	265.00	265.00	-1	1,344	-0.07%
2022/11/17	1	262.00	0	0.00	262.00	1	1,329	0.08%
2022/11/16	0	0.00	1	263.00	262.00	-1	1,323	-0.08%
2022/11/10	0	263.00	0	0.00	262.50	0	1,279	0.00%
2022/11/08	1	261.00	0	0.00	262.50	1	1,256	0.08%
2022/11/04	2	259.50	0	0.00	262.50	2	1,234	0.16%
2022/10/13	0	0.00	2	278.50	280.50	-2	1,291	-0.15%
2022/10/07	1	275.00	0	0.00	275.00	1	1,299	0.08%
2022/10/05	0	0.00	0	279.00	277.00	0	1,378	0.00%
2022/10/03	0	283.00	0	0.00	284.00	0	1,393	0.00%
2022/09/29	0	0.00	2	285.50	286.00	-2	1,385	-0.14%
2022/09/28	0	0.00	1	284.00	283.50	-1	1,385	-0.07%
2022/09/27	0	0.00	1	279.00	281.00	-1	1,372	-0.07%
2022/09/22	1	276.00	0	0.00	276.00	1	1,353	0.07%
2022/09/21	0	0.00	1	281.00	281.00	-1	1,370	-0.07%
2022/09/20	0	0.00	0	277.00	277.50	0	1,378	0.00%
2022/09/16	1	271.50	0	0.00	270.50	1	1,371	0.07%
2022/09/14	1	282.00	0	0.00	281.50	1	1,343	0.07%
2022/09/05	0	0.00	1	276.50	278.00	-1	1,378	-0.07%
2022/08/17	1	274.97	0	0.00	275.50	1	1,507	0.07%
2022/08/05	0	0.00	1	279.00	279.00	-1	1,679	-0.06%
2022/08/04	0	0.00	0.3	274.00	272.00	-0.3	1,675	-0.02%
2022/08/03	0	0.00	0.1	277.50	276.50	-0.1	1,678	-0.01%
2022/08/01	2	282.50	0.4	282.00	282.50	1.7	1,677	0.10%
2022/07/28	0	0.00	0.4	284.50	285.00	-0.4	1,680	-0.02%
2022/07/25	0	0.00	1	297.00	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	4.1	297.11	297.50	-4.1	1,627	-0.25%
2022/07/21	1	284.00	0	0.00	285.00	1	1,588	0.06%
2022/07/20	0	283.50	0	0.00	284.50	0	1,585	0.00%
2022/07/14	0	0.00	2	284.25	284.50	-2	1,530	-0.13%
2022/07/12	0.3	277.50	0	276.50	277.50	0.3	1,461	0.02%
2022/07/07	0	0.00	0.1	275.00	276.50	-0.1	1,422	0.00%
2022/07/06	0.3	275.00	0	0.00	275.50	0.3	1,412	0.02%
2022/07/05	0	0.00	2	277.50	276.50	-2	1,410	-0.14%
2022/07/01	0.4	272.00	0	0.00	273.00	0.4	1,433	0.03%
2022/06/30	0	0.00	4	272.63	272.50	-4	1,450	-0.28%
2022/06/29	0	0.00	2	272.75	272.50	-2	1,448	-0.14%
2022/06/27	0	0.00	2	272.00	272.00	-2	1,453	-0.14%
2022/06/24	1	272.00	0	272.25	273.50	1	1,443	0.07%
2022/06/23	1	267.00	0	0.00	269.50	1	1,445	0.07%
2022/06/20	0	262.00	0	0.00	259.50	0	1,491	0.00%
2022/06/14	0	264.00	0	0.00	263.50	0	1,523	0.00%
2022/05/26	0	0.00	1	269.50	269.50	-1	1,564	-0.06%
2022/05/23	1	262.00	0	0.00	262.00	1	1,651	0.06%
2022/05/17	1	261.50	0	0.00	261.50	1	1,588	0.06%
2022/05/16	0	0.00	0	264.50	264.00	0	1,590	0.00%
2022/05/09	0	0.00	0	269.00	267.00	0	1,609	0.00%
2022/05/04	0	0.00	1	279.00	277.50	-1	1,633	-0.06%
2022/05/03	0	0.00	2.1	278.61	279.00	-2.1	1,651	-0.13%
2022/04/29	0	0.00	0.1	272.50	273.50	-0.1	1,635	0.00%
2022/04/27	0	0.00	1	274.98	274.50	-1	1,644	-0.06%
2022/04/26	0	0.00	0	274.00	275.00	0	1,634	0.00%
2022/04/25	0	0.00	0	271.50	272.00	0	1,624	0.00%
2022/04/22	0	0.00	0	271.75	271.50	0	1,621	0.00%
2022/04/18	0	0.00	0	268.50	270.50	0	1,597	0.00%
2022/04/13	0	0.00	0	268.00	269.00	0	1,591	0.00%
2022/04/11	0	266.00	1	267.00	266.00	-1	1,576	-0.06%
2022/03/29	1	259.50	0	0.00	261.00	1	1,445	0.07%
2022/03/25	1	262.00	0	0.00	262.50	1	1,441	0.07%
2022/03/17	1	260.00	0	0.00	261.00	1	1,380	0.07%
2022/03/09	0	0.00	1	266.00	265.00	-1	1,309	-0.08%
2022/03/08	0	0.00	1	261.00	261.00	-1	1,296	-0.08%
2022/03/03	0	0.00	1	262.50	264.00	-1	1,395	-0.07%
2022/03/01	0	0.00	1.1	263.00	263.00	-1.1	1,373	-0.08%
2022/02/25	1.2	260.07	0	0.00	261.50	1.2	1,351	0.09%
2022/02/24	1	260.00	0	0.00	260.00	1	1,235	0.08%
2022/02/23	1	261.50	1	263.00	262.50	0	1,208	0.00%
2022/02/22	0.1	261.23	0	0.00	262.00	0.1	1,221	0.01%
2022/02/21	1	261.50	0	0.00	262.00	1	1,209	0.08%
2022/02/14	0	262.00	0	0.00	261.00	0	1,187	0.00%
2022/02/11	1	263.00	0	0.00	264.00	1	1,188	0.08%
2022/02/09	0.1	263.00	0	0.00	263.00	0.1	1,202	0.01%
2022/02/07	1.2	262.33	0	0.00	261.50	1.2	1,181	0.10%
2022/01/25	2	263.76	0	0.00	265.50	2	1,154	0.18%
2022/01/24	0.2	267.33	0	0.00	267.50	0.2	1,136	0.01%
2022/01/21	0	267.00	0	0.00	268.50	0	1,135	0.00%
2022/01/17	0	269.63	0	0.00	267.00	0	1,132	0.00%
2022/01/14	1	269.51	0	0.00	269.00	1	1,128	0.09%
2022/01/10	0	273.00	0	0.00	274.00	0	1,124	0.00%
2022/01/07	0	272.50	0	0.00	271.50	0	1,146	0.00%
2022/01/05	0	274.00	0	0.00	275.00	0	1,162	0.00%
2022/01/04	0	274.00	0	0.00	274.00	0	1,179	0.00%
2021/12/30	1	273.00	0	0.00	273.50	1	1,192	0.08%
2021/12/17	0	0.00	1	274.00	275.00	-1	1,273	-0.08%
2021/12/16	1	269.50	0	0.00	273.00	1	1,270	0.08%
2021/12/14	0.1	273.00	0	0.00	272.50	0.1	1,256	0.01%
2021/12/03	0.1	276.50	0	0.00	275.00	0.1	1,274	0.01%
2021/11/30	3	277.00	0.3	277.00	269.00	2.7	1,288	0.21%
2021/11/26	0	0.00	0.1	281.00	280.00	-0.1	1,168	-0.01%
2021/11/18	0	0.00	0.1	291.00	292.00	-0.1	1,215	-0.01%
2021/11/17	0	0.00	0.2	288.00	292.00	-0.2	1,214	-0.02%
2021/11/16	0	0.00	0.4	289.07	290.50	-0.4	1,214	-0.03%
2021/11/15	0	0.00	3	290.00	290.00	-3	1,217	-0.25%
2021/11/12	0	288.50	0	0.00	290.00	0	1,221	0.00%
2021/11/11	0	0.00	0.1	288.50	289.50	-0.1	1,250	0.00%
2021/11/08	0.3	284.50	0	0.00	287.00	0.3	1,240	0.02%
2021/11/05	0.2	282.00	0	0.00	284.00	0.2	1,241	0.02%
2021/11/03	0.1	280.00	0	0.00	279.00	0.1	1,245	0.01%
2021/11/01	0	0.00	0.2	280.50	281.50	-0.2	1,284	-0.02%
2021/10/25	1	284.00	0	0.00	283.50	1	1,444	0.07%
2021/10/18	0.1	288.00	0	0.00	288.00	0.1	1,474	0.00%
2021/10/15	0	0.00	7	289.14	290.00	-7	1,482	-0.47%
2021/10/12	0.3	284.50	0	0.00	284.00	0.3	1,457	0.02%
2021/10/08	0.3	285.50	0	0.00	287.00	0.3	1,442	0.02%
2021/10/06	0	0.00	2	281.00	281.50	-2	1,439	-0.14%
2021/10/04	1	274.50	0	0.00	276.00	1	1,395	0.07%
2021/10/01	0	0.00	1	275.00	276.00	-1	1,398	-0.07%
2021/09/28	0	0.00	0.5	279.00	279.50	-0.5	1,365	-0.04%
2021/09/23	0	0.00	0.4	280.00	280.00	-0.4	1,368	-0.03%
2021/09/22	0	0.00	1	277.50	277.50	-1	1,360	-0.07%
2021/09/15	0	0.00	1	278.00	278.00	-1	1,308	-0.08%
2021/09/14	3	277.50	0	0.00	278.00	3	1,308	0.23%
2021/09/13	1	274.50	0	0.00	275.50	1	1,302	0.08%
2021/09/10	0	0.00	1	272.50	274.50	-1	1,315	-0.08%
2021/09/08	0	0.00	1	273.50	273.50	-1	1,350	-0.07%
2021/09/07	2	269.00	0	0.00	269.00	2	1,347	0.15%
2021/09/06	1	279.50	0	0.00	279.50	1	1,331	0.08%
2021/09/02	1.1	279.02	0	0.00	278.50	1.1	1,305	0.08%
2021/08/26	0	0.00	1	283.50	282.50	-1	1,256	-0.08%
2021/08/18	0.5	286.50	1	288.50	289.00	-0.5	1,311	-0.04%
2021/08/17	0	0.00	1	288.50	289.00	-1	1,325	-0.08%
2021/08/16	0	0.00	1	285.00	286.00	-1	1,308	-0.08%
2021/08/13	0	0.00	1	282.50	281.50	-1	1,303	-0.08%
2021/08/12	1	284.00	0	0.00	284.50	1	1,321	0.08%
2021/08/05	0	0.00	1	287.00	288.00	-1	1,401	-0.07%
2021/08/04	1.1	289.27	22	287.39	288.50	-20.9	1,422	-1.47%
2021/08/03	0	0.00	5	287.30	288.00	-5	1,401	-0.36%
2021/08/02	0	0.00	2	282.25	282.50	-2	1,351	-0.15%
2021/07/30	1.1	278.50	6	280.50	280.50	-5	1,323	-0.37%
2021/07/29	0.5	271.50	3	273.67	274.00	-2.5	1,268	-0.20%
2021/07/23	1	265.00	2	263.00	265.00	-1	1,247	-0.08%
2021/07/22	0	0.00	0	264.00	264.00	0	1,252	0.00%
2021/07/21	2	262.00	0	0.00	263.50	2	1,254	0.16%
2021/07/19	3	263.00	0	0.00	264.00	3	1,254	0.24%
2021/07/15	0	261.00	0	0.00	260.00	0	1,259	0.00%
2021/07/13	0	0.00	1	260.50	261.50	-1	1,272	-0.08%
2021/07/07	1	260.00	0	0.00	261.50	1	1,256	0.08%
2021/07/05	2	259.75	0	0.00	259.50	2	1,270	0.16%
2021/07/02	1	260.00	0	0.00	260.50	1	1,259	0.08%
2021/06/25	0	264.00	0	0.00	262.00	0	1,296	0.00%
2021/06/22	0	0.00	0.5	261.50	261.00	-0.5	1,297	-0.03%
2021/06/17	0	0.00	0.2	263.00	261.00	-0.2	1,259	-0.02%
2021/06/16	0	263.00	0	0.00	262.50	0	1,270	0.00%
2021/06/08	0	0.00	2	263.00	263.00	-2	1,304	-0.15%
2021/06/01	0.2	266.50	0	0.00	266.50	0.2	1,420	0.01%
2021/05/31	0.3	265.30	0	0.00	264.50	0.3	1,444	0.02%
2021/05/28	0.1	263.50	0	0.00	262.00	0.1	1,461	0.01%
2021/05/27	1	260.00	0	0.00	259.00	1	1,449	0.07%
2021/05/25	2.2	261.86	0	0.00	264.50	2.2	1,412	0.16%
2021/05/24	1	264.50	10	264.05	264.50	-9	1,400	-0.64%
2021/05/21	0	0.00	5	269.00	268.00	-5	1,399	-0.36%
2021/05/18	0	0.00	1	274.00	272.00	-1	1,392	-0.07%
2021/05/12	1	265.95	0	0.00	260.50	1	1,315	0.08%
2021/05/05	2	267.75	0	0.00	267.50	2	1,341	0.15%
2021/05/04	1	269.00	0	0.00	268.50	1	1,338	0.07%
2021/04/22	2	273.50	0	0.00	274.50	2	1,381	0.14%
2021/04/19	1	274.50	2	274.75	275.00	-1	1,370	-0.07%
2021/04/15	0	0.00	1	273.00	273.00	-1	1,390	-0.07%
2021/04/13	1	273.00	0	0.00	274.00	1	1,406	0.07%
2021/04/09	0	0.00	1	274.00	274.50	-1	1,414	-0.07%
2021/04/08	0.2	274.25	0	0.00	272.50	0.2	1,422	0.01%
2021/04/01	1.1	274.55	0	0.00	275.50	1.1	1,424	0.08%
2021/03/31	2	273.25	0	0.00	272.00	2	1,415	0.14%
2021/03/30	1	280.00	0	278.00	280.00	1	1,377	0.07%
2021/03/29	0	277.50	0	0.00	278.00	0	1,381	0.00%
2021/03/24	0	0.00	1	275.00	275.00	-1	1,406	-0.07%
2021/03/22	2	271.00	0	0.00	271.50	2	1,436	0.14%
2021/03/17	0	277.00	0	0.00	277.50	0	1,433	0.00%
2021/03/12	1	276.00	0	0.00	280.00	1	1,421	0.07%
2021/03/11	0.1	280.00	0	0.00	279.00	0.1	1,421	0.01%
2021/03/10	0.2	279.00	0	0.00	279.00	0.2	1,415	0.01%
2021/03/09	0	275.50	0	0.00	275.00	0	1,386	0.00%
2021/03/04	1	271.50	0	0.00	272.00	1	1,468	0.07%
2021/03/03	1	268.00	2	270.00	272.00	-1	1,446	-0.07%
2021/02/25	0	0.00	3	267.17	268.00	-3	1,378	-0.22%
2021/02/22	0.2	266.50	1	266.00	265.50	-0.8	1,360	-0.06%
2021/02/19	2	265.50	6	265.00	265.00	-4	1,370	-0.29%
2021/02/18	1	266.00	0	0.00	266.00	1	1,376	0.07%
2021/02/17	2	267.00	0	0.00	270.00	2	1,371	0.15%
2021/02/04	4	267.88	0	0.00	269.00	4	1,379	0.29%
2021/02/03	2	268.25	0	0.00	268.00	2	1,426	0.14%
2021/02/02	2	270.25	0	0.00	271.00	2	1,475	0.14%
2021/01/29	5	270.80	1	272.00	267.00	4	1,506	0.27%
2021/01/28	5	269.50	0	0.00	270.00	5	1,471	0.34%
2021/01/27	0	0.00	6	268.75	269.50	-6	1,464	-0.41%
2021/01/26	2	266.50	0	0.00	267.00	2	1,476	0.14%
2021/01/25	0	0.00	0	266.00	267.50	0	1,492	0.00%
2021/01/22	4	266.63	2	266.50	266.50	2	1,507	0.13%
2021/01/21	0	0.00	4	269.37	270.00	-4	1,493	-0.27%
2021/01/20	1	267.00	0	0.00	266.00	1	1,473	0.07%
2021/01/18	1	264.53	0	0.00	265.50	1	1,448	0.07%
2021/01/15	0	0.00	1	268.00	266.00	-1	1,435	-0.07%
2021/01/14	2	267.00	0	0.00	266.50	2	1,434	0.14%
2021/01/13	1	269.00	0	0.00	269.00	1	1,431	0.07%
2021/01/12	0	269.50	0	0.00	268.50	0	1,432	0.00%
2021/01/07	5	272.00	0	0.00	271.00	5	1,418	0.35%
2021/01/06	2	270.25	1	271.50	271.00	1	1,419	0.07%
2021/01/05	0	0.00	5	271.30	272.00	-5	1,405	-0.36%
2021/01/04	1	268.50	0	0.00	268.50	1	1,403	0.07%
2020/12/31	0	0.00	1	267.00	266.50	-1	1,416	-0.07%
2020/12/30	0	0.00	2	267.25	268.00	-2	1,429	-0.14%
2020/12/28	0	0.00	1.3	263.12	263.00	-1.3	1,451	-0.09%
2020/12/25	1	262.50	1	263.00	263.00	0	1,460	0.00%
2020/12/23	2	263.50	0	0.00	263.00	2	1,471	0.14%
2020/12/21	0	268.00	0	0.00	268.00	0	1,515	0.00%
2020/12/18	3	267.50	0	0.00	268.00	3	1,517	0.20%
2020/12/16	0	0.00	1	269.00	269.00	-1	1,484	-0.07%
2020/12/15	0	268.00	0	0.00	267.00	0	1,488	0.00%
2020/12/11	0.3	267.00	0	0.00	266.50	0.3	1,474	0.02%
2020/12/10	0	267.50	0	0.00	266.50	0	1,477	0.00%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	1	267.00	0	0.00	267.00	1	1,473	0.07%
2020/12/04	0	0.00	1	270.00	268.00	-1	1,475	-0.07%
2020/12/02	1	265.50	0	0.00	265.00	1	1,471	0.07%
2020/12/01	1	265.00	0	0.00	268.00	1	1,495	0.07%
2020/11/30	2	268.50	1	273.00	259.00	1	1,490	0.07%
2020/11/26	0	0.00	1	273.50	274.00	-1	1,465	-0.07%
2020/11/24	0	0.00	1	273.00	273.00	-1	1,485	-0.07%
2020/11/19	1	270.00	1	271.50	271.00	0	1,479	0.00%
2020/11/18	0	0.00	1	270.00	271.00	-1	1,482	-0.07%
2020/11/16	0	270.00	0	0.00	270.00	0	1,486	0.00%
2020/11/13	0	269.50	0	0.00	268.50	0	1,494	0.00%
2020/11/12	0	0.00	2	269.00	270.00	-2	1,497	-0.13%
2020/11/11	0	0.00	4	266.13	269.50	-4	1,482	-0.27%
2020/11/10	2	260.00	0	0.00	262.00	2	1,427	0.14%
2020/11/09	0	0.00	1	259.00	259.00	-1	1,389	-0.07%
2020/11/06	3	260.50	0	0.00	258.50	3	1,386	0.22%
2020/10/30	2	260.25	0	0.00	258.00	2	1,360	0.15%
2020/10/29	2	263.00	0	0.00	262.00	2	1,376	0.15%
2020/10/28	1	264.50	1	265.00	266.50	0	1,435	0.00%
2020/10/27	1	265.50	0	0.00	264.00	1	1,501	0.07%
2020/10/26	1	269.00	0	0.00	268.00	1	1,509	0.07%
2020/10/22	0	0.00	1	269.50	269.00	-1	1,537	-0.07%
2020/10/13	0	0.00	1	275.00	274.50	-1	1,545	-0.06%
2020/10/08	1	275.50	3	275.33	275.00	-2	1,574	-0.13%
2020/10/07	0	0.00	2	273.75	273.00	-2	1,574	-0.13%
2020/10/06	1	269.50	1.1	273.05	273.00	-0.1	1,596	0.00%
2020/09/30	0	0.00	1	264.50	263.00	-1	1,634	-0.06%
2020/09/22	1	265.03	0	0.00	264.50	1	1,606	0.06%
2020/09/21	0	0.00	1.1	264.58	264.50	-1.1	1,607	-0.07%
2020/09/18	0.1	265.00	0	0.00	263.00	0.1	1,625	0.01%
2020/09/16	1	265.50	0	0.00	264.50	1	1,617	0.06%
2020/09/15	0	0.00	1	266.50	266.00	-1	1,603	-0.06%
2020/09/11	1	266.00	0	0.00	265.50	1	1,623	0.06%
2020/09/10	1	265.00	1	265.00	267.00	0	1,625	0.00%
2020/09/07	0	0.00	1	263.00	265.00	-1	1,639	-0.06%
2020/09/03	2.1	264.81	0	0.00	263.50	2.1	1,639	0.13%
2020/09/02	6	265.83	0	0.00	266.00	6	1,647	0.36%
2020/09/01	5	270.50	0	0.00	270.00	5	1,609	0.31%
2020/08/31	1	270.50	0	0.00	270.00	1	1,636	0.06%
2020/08/28	0.1	273.00	0	0.00	270.50	0.1	1,627	0.01%
2020/08/26	1	274.50	0	0.00	275.00	1	1,646	0.06%
2020/08/25	0	0.00	2	272.50	271.00	-2	1,646	-0.12%
2020/08/21	2	272.50	1	273.00	271.00	1	1,679	0.06%
2020/08/20	2	273.25	2	272.50	270.50	0	1,661	0.00%
2020/08/19	0	0.00	1	276.50	275.00	-1	1,642	-0.06%
2020/08/18	2	276.00	0	0.00	274.50	2	1,622	0.12%
2020/08/17	0	0.00	1	274.50	274.00	-1	1,612	-0.06%
2020/08/14	0.1	278.00	1	277.00	276.00	-0.9	1,602	-0.06%
2020/08/12	0	0.00	2	278.25	279.50	-2	1,596	-0.13%
2020/08/11	2	278.00	0	0.00	276.00	2	1,580	0.13%
2020/08/10	1	275.50	1	275.00	275.00	0	1,575	0.00%
2020/08/07	0	275.00	0	0.00	273.00	0	1,575	0.00%
2020/08/06	1	274.00	1	274.50	274.50	0	1,572	0.00%
2020/08/05	2	272.75	0	0.00	273.50	2	1,562	0.13%
2020/08/04	0	0.00	1	279.00	279.00	-1	1,533	-0.07%
2020/08/03	4	272.75	0	0.00	273.00	4	1,507	0.27%
2020/07/31	2	280.25	0	0.00	280.00	2	1,448	0.14%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/29	1	285.00	0	0.00	285.00	1	1,395	0.07%
2020/07/28	1	285.00	1	285.00	284.00	0	1,408	0.00%
2020/07/27	2	287.75	0	0.00	285.50	2	1,428	0.14%
2020/07/24	1	289.00	1	288.50	288.00	0	1,443	0.00%
2020/07/23	2	290.25	0	0.00	290.00	2	1,457	0.14%
2020/07/22	0	0.00	1	291.00	291.00	-1	1,465	-0.07%
2020/07/21	1	290.00	1	289.00	289.00	0	1,466	0.00%
2020/07/16	2	291.25	1	290.50	289.00	1	1,490	0.07%
2020/07/15	2	287.00	0	0.00	286.00	2	1,485	0.13%
2020/07/13	9	289.06	1	289.00	288.00	8	1,462	0.55%
2020/07/10	5	291.90	0	0.00	290.00	5	1,431	0.35%
2020/07/09	0	0.00	1	295.50	295.00	-1	1,388	-0.07%
2020/07/08	2	296.50	0	0.00	296.50	2	1,365	0.15%
2020/07/03	3	296.33	0	0.00	296.00	3	1,355	0.22%
2020/06/29	2	294.75	0	0.00	294.50	2	1,414	0.14%
2020/06/23	1	299.50	1	300.00	300.00	0	1,416	0.00%
2020/06/19	0	0.00	1	299.00	298.50	-1	1,461	-0.07%
2020/06/16	0	0.00	1	298.00	299.00	-1	1,575	-0.06%
2020/06/15	0	0.00	0	295.50	294.00	0	1,610	0.00%
2020/06/12	2	296.50	3	297.00	296.00	-1	1,635	-0.06%
2020/06/11	1	298.50	0	0.00	299.50	1	1,679	0.06%
2020/06/10	5	299.30	0	0.00	298.50	5	1,674	0.30%
2020/06/09	3	296.00	0	0.00	294.50	3	1,700	0.18%
2020/06/08	2	294.75	1	296.00	295.50	1	1,687	0.06%
2020/06/05	1	295.50	0	0.00	294.00	1	1,673	0.06%
2020/06/04	1	297.50	0	0.00	298.00	1	1,675	0.06%
2020/06/03	2	297.50	0	0.00	297.50	2	1,674	0.12%
2020/05/29	4	295.38	0	0.00	295.50	4	1,656	0.24%
2020/05/28	1	297.50	0	0.00	298.00	1	1,622	0.06%
2020/05/21	1	300.50	0	0.00	302.50	1	1,703	0.06%
2020/05/15	2	302.25	0	0.00	300.00	2	1,689	0.12%
2020/05/13	1	304.00	0	0.00	305.00	1	1,674	0.06%
2020/05/07	8	303.00	8	304.50	303.00	0	1,672	0.00%
2020/04/29	0	0.00	1	303.50	304.50	-1	1,595	-0.06%
2020/04/23	1	284.00	0	0.00	287.50	1	1,575	0.06%
2020/04/17	0	0.00	3	289.50	287.00	-3	1,530	-0.20%
2020/04/14	0	0.00	1	294.00	291.50	-1	1,489	-0.07%
2020/04/13	0	0.00	1	286.50	289.50	-1	1,480	-0.07%
2020/04/09	0	0.00	1	289.00	290.00	-1	1,483	-0.07%
2020/04/07	1	284.00	0	0.00	287.00	1	1,463	0.07%
2020/03/26	0	0.00	1	275.00	278.50	-1	1,335	-0.07%
2020/03/25	5	269.00	5	272.50	272.50	0	1,323	0.00%
2020/03/24	5	270.20	1	269.00	267.00	4	1,287	0.31%
2020/03/23	2	268.50	1	265.00	265.00	1	1,251	0.08%
2020/03/20	2	286.25	0	0.00	281.00	2	1,197	0.17%
2020/03/19	0	0.00	2	285.75	286.50	-2	1,158	-0.17%
2020/03/18	0	0.00	1	289.00	283.50	-1	1,109	-0.09%
2020/03/17	1	278.00	0	0.00	286.50	1	1,076	0.09%
2020/03/13	5	265.00	1	268.00	273.50	4	1,004	0.40%
2020/03/10	1	290.00	0	0.00	291.00	1	891	0.11%
2020/03/09	2	293.00	0	0.00	293.00	2	858	0.23%
2020/02/27	1	296.50	0	0.00	296.50	1	826	0.12%
2020/02/26	0	0.00	1	296.50	297.00	-1	807	-0.12%
2020/02/05	0	0.00	1	301.00	304.00	-1	810	-0.12%
2020/02/03	2	301.25	1	302.00	300.00	1	820	0.12%
2020/01/16	0	0.00	1	310.00	309.50	-1	770	-0.13%
2020/01/15	1	306.50	0	0.00	309.50	1	791	0.13%
2020/01/09	0	306.50	0	306.50	306.50	0	943	0.00%
2020/01/08	1	303.50	0	0.00	303.50	1	953	0.10%
2020/01/03	7	305.07	0	0.00	305.50	7	968	0.72%
2019/12/30	0	0.00	1	308.00	305.50	-1	972	-0.10%
2019/12/27	0	0.00	1	309.50	309.00	-1	974	-0.10%
2019/12/26	0	0.00	1	309.00	310.00	-1	988	-0.10%
2019/12/11	4	301.88	0	0.00	302.50	4	983	0.41%
2019/11/22	0	0.00	1	310.50	312.00	-1	1,001	-0.10%
2019/11/21	0	0.00	0.3	307.00	307.00	-0.3	1,000	-0.03%
2019/11/08	0	0.00	2	309.00	309.00	-2	1,015	-0.20%
2019/11/06	0	0.00	1	308.00	308.00	-1	1,023	-0.10%
2019/11/05	0	0.00	4	307.25	308.00	-4	1,027	-0.39%
2019/10/30	0	0.00	4	304.63	305.50	-4	1,028	-0.39%
2019/10/25	0	0.00	1	303.00	303.00	-1	1,069	-0.09%
2019/10/24	0	0.00	1	305.00	305.00	-1	1,081	-0.09%
2019/10/08	0	0.00	1	288.50	288.00	-1	939	-0.11%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/10/03	1	285.50	1	287.00	286.00	0	940	0.00%
2019/10/01	1	287.50	0	0.00	287.50	1	937	0.11%
2019/09/17	4	297.00	1	296.00	297.00	3	951	0.32%
2019/09/12	0.1	296.00	0	0.00	295.00	0.1	976	0.01%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/08/28	1	284.50	0	0.00	283.50	1	972	0.10%
2019/08/27	0.1	286.50	0	0.00	283.50	0.1	981	0.01%
2019/08/26	1	286.00	0	0.00	285.00	1	970	0.10%
2019/08/23	0.1	290.50	0	0.00	288.50	0.1	969	0.01%
2019/08/22	0.1	291.50	0	0.00	290.00	0.1	970	0.01%
2019/08/21	1	291.50	0	0.00	290.00	1	998	0.10%
2019/08/16	1	291.00	0	0.00	292.50	1	1,000	0.10%
2019/08/15	0.2	292.00	0	0.00	290.50	0.2	1,005	0.02%
2019/08/12	0.3	293.50	0	0.00	291.00	0.3	1,080	0.02%
2019/08/05	0.1	295.00	0	0.00	292.50	0.1	1,087	0.01%
2019/07/25	0.1	305.00	0	0.00	304.00	0.1	1,202	0.01%
2019/07/19	0	0.00	2	304.50	306.50	-2	1,219	-0.16%
2019/07/15	0	0.00	1	304.00	303.50	-1	1,204	-0.08%
2019/07/12	1.1	300.26	0	0.00	300.00	1.1	1,265	0.09%
2019/07/10	2	301.50	0	0.00	302.00	2	1,285	0.16%
2019/06/27	0	0.00	1	300.50	301.50	-1	1,404	-0.07%
2019/06/24	0	0.00	1	306.00	307.00	-1	1,427	-0.07%
2019/06/20	0.1	307.00	0	0.00	307.00	0.1	1,415	0.01%
2019/06/19	0	0.00	1	304.50	306.00	-1	1,419	-0.07%
2019/06/14	1.1	300.13	0	0.00	300.00	1.1	1,447	0.08%
2019/06/13	0	0.00	1	304.50	304.50	-1	1,455	-0.07%
2019/06/10	0.1	303.50	0	0.00	303.50	0.1	1,559	0.01%
2019/06/05	1	303.00	0	0.00	303.00	1	1,585	0.06%
2019/05/31	1	300.00	0	0.00	301.00	1	1,656	0.06%
2019/05/27	0	0.00	2	309.00	308.00	-2	1,733	-0.12%
2019/05/23	2	306.00	1	308.00	306.00	1	1,733	0.06%
2019/05/22	4	309.75	0	0.00	306.50	4	1,730	0.23%
2019/05/21	0	0.00	1	317.50	315.50	-1	1,742	-0.06%
2019/05/06	0	0.00	2	298.00	298.00	-2	1,576	-0.13%
2019/04/29	1	285.00	0	0.00	284.00	1	1,475	0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/25	0	0.00	2	285.00	284.00	-2	1,487	-0.13%
2019/04/24	1	285.50	0	0.00	285.50	1	1,492	0.07%
2019/04/19	1	282.50	0	0.00	282.00	1	1,499	0.07%
2019/04/18	2.1	280.71	0	0.00	281.00	2.1	1,498	0.14%
2019/04/17	0.1	290.00	0	0.00	288.50	0.1	1,473	0.01%
2019/04/16	1	290.50	0	0.00	291.00	1	1,454	0.07%
2019/04/15	2	290.75	0	0.00	290.50	2	1,477	0.14%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/03/29	3	300.00	0	0.00	303.50	3	1,385	0.22%
2019/03/25	1	294.00	0	0.00	294.50	1	1,395	0.07%
2019/03/19	2	295.25	0	0.00	295.00	2	1,397	0.14%
2019/03/05	0	0.00	1	300.00	299.00	-1	1,244	-0.08%
2019/03/04	2	305.50	4	305.88	304.00	-2	1,198	-0.17%
2019/02/13	0	0.00	1	314.50	313.50	-1	1,164	-0.09%
2019/01/30	0	0.00	2	324.00	322.50	-2	1,213	-0.16%
2019/01/24	3	321.00	0	0.00	321.00	3	1,258	0.24%
2019/01/14	0	0.00	5	314.50	316.00	-5	1,331	-0.38%
2019/01/07	0	0.00	2.1	312.55	313.00	-2.1	1,386	-0.15%
2019/01/04	1.1	300.27	0	0.00	302.00	1.1	1,395	0.08%
2019/01/03	2	299.00	2	299.75	299.50	0	1,434	0.00%
2019/01/02	2	302.00	0	0.00	300.50	2	1,435	0.14%
2018/12/27	0	0.00	1	312.00	312.00	-1	1,430	-0.07%
2018/12/24	1	308.00	1	309.50	311.00	0	1,476	0.00%
2018/12/21	2	309.00	0	0.00	309.50	2	1,488	0.13%
2018/12/18	1	308.50	1	312.50	314.50	0	1,473	0.00%
2018/12/11	1	318.00	0	0.00	319.50	1	1,475	0.07%
2018/12/06	1	307.00	1	314.00	307.00	0	1,523	0.00%
2018/12/04	0	0.00	0	318.50	316.50	0	1,544	0.00%
2018/11/30	1	318.00	2	325.50	318.00	-1	1,523	-0.07%
2018/11/29	1	323.50	0	0.00	323.50	1	1,495	0.07%
2018/11/28	0	0.00	2	325.25	328.00	-2	1,480	-0.14%
2018/11/22	0	0.00	2	320.50	321.00	-2	1,500	-0.13%
2018/11/21	1	321.00	0	0.00	322.00	1	1,504	0.07%
2018/11/20	0	0.00	2	320.00	321.50	-2	1,504	-0.13%
2018/11/16	1	317.00	0	0.00	317.00	1	1,493	0.07%
2018/11/12	2	318.00	0	0.00	316.50	2	1,496	0.13%
2018/11/07	4	319.13	1	317.50	316.50	3	1,499	0.20%
2018/11/06	3	327.33	2	324.25	328.00	1	1,459	0.07%
2018/11/01	2	343.00	0	0.00	344.50	2	1,434	0.14%
2018/10/30	0	0.00	3	346.83	346.50	-3	1,418	-0.21%
2018/10/29	2	339.75	0	0.00	338.00	2	1,428	0.14%
2018/10/17	2	327.00	4	329.13	326.00	-2	1,554	-0.13%
2018/10/16	2	334.50	0	0.00	333.00	2	1,576	0.13%
2018/10/12	6	328.17	0	0.00	330.50	6	1,584	0.38%
2018/10/11	0	0.00	2	325.25	319.00	-2	1,573	-0.13%
2018/10/08	1	334.00	0	0.00	338.00	1	1,511	0.07%
2018/10/05	1	337.00	1	339.00	335.50	0	1,533	0.00%
2018/10/03	1	354.50	0	0.00	355.00	1	1,508	0.07%
2018/10/01	0	360.00	0	0.00	357.50	0	1,519	0.00%
2018/09/27	0	0.00	1	359.50	360.00	-1	1,542	-0.06%
2018/09/26	0	0.00	1	354.00	351.50	-1	1,535	-0.07%
2018/09/20	2	347.50	0	0.00	346.50	2	1,568	0.13%
2018/09/17	0	0.00	1	358.00	357.00	-1	1,610	-0.06%
2018/09/14	1	353.50	0	0.00	352.50	1	1,616	0.06%
2018/09/13	0	0.00	1	361.50	363.00	-1	1,611	-0.06%
2018/09/12	1	348.00	3	344.67	353.00	-2	1,611	-0.12%
2018/09/11	0	0.00	1	345.00	347.00	-1	1,629	-0.06%
2018/09/10	0	0.00	1	341.00	338.00	-1	1,653	-0.06%
2018/09/05	0.1	325.00	0	0.00	322.00	0.1	1,660	0.01%
2018/09/03	1	327.50	0	0.00	327.50	1	1,661	0.06%
2018/08/20	0.4	310.00	13	308.50	308.00	-12.6	1,649	-0.77%
2018/08/16	13.1	318.51	2	319.00	319.00	11.1	1,620	0.68%
2018/08/15	0	0.00	11	316.91	315.50	-11	1,611	-0.68%
2018/08/10	0.1	311.00	0	0.00	309.50	0.1	1,576	0.01%
2018/08/01	4	307.38	0	0.00	306.00	4	1,525	0.26%
2018/07/31	0	0.00	3	338.50	336.50	-3	1,476	-0.20%
2018/07/30	0	0.00	1	331.00	330.00	-1	1,433	-0.07%
2018/07/27	0	0.00	1	332.00	330.50	-1	1,406	-0.07%
2018/07/26	1	334.50	0	0.00	335.50	1	1,390	0.07%
2018/07/25	9	347.56	1	334.00	331.00	8	1,371	0.58%
2018/07/24	1	365.00	0	0.00	367.50	1	1,300	0.08%
2018/07/23	0	0.00	1	374.50	372.00	-1	1,278	-0.08%
2018/07/20	0	0.00	1	360.50	358.00	-1	1,250	-0.08%
2018/07/05	1	341.00	0	0.00	341.50	1	1,080	0.09%
2018/06/28	1	336.50	0	0.00	341.00	1	1,020	0.10%
2018/06/26	0	0.00	1	343.00	349.00	-1	972	-0.10%
2018/06/25	0	0.00	1	338.00	335.00	-1	937	-0.11%
2018/06/22	0	0.00	5	330.50	331.00	-5	924	-0.54%
2018/06/21	5	334.20	0	0.00	334.00	5	912	0.55%
2018/06/20	0	0.00	2	329.00	323.00	-2	895	-0.22%
2018/06/19	0	0.00	3	319.17	322.00	-3	868	-0.35%
2018/06/15	2	310.50	0	0.00	313.00	2	832	0.24%
2018/06/14	1	313.50	0	0.00	313.50	1	813	0.12%
2018/06/13	0	0.00	2	319.75	319.00	-2	804	-0.25%
2018/06/12	0	0.00	2	317.00	317.50	-2	860	-0.23%
2018/06/11	0	0.00	3	316.00	315.50	-3	857	-0.35%
2018/06/07	1	314.50	0	0.00	314.50	1	878	0.11%
2018/06/05	0	0.00	2	320.50	322.50	-2	874	-0.23%
2018/06/04	0	0.00	2	314.00	315.00	-2	860	-0.23%
2018/05/31	1	301.00	0	0.00	307.00	1	871	0.11%
2018/05/30	10	305.50	0	0.00	305.00	10	848	1.18%
2018/05/21	1.1	313.68	0	0.00	310.50	1.1	963	0.11%
2018/05/15	0	0.00	2	303.75	306.50	-2	1,005	-0.20%
2018/05/11	0	302.00	11	304.36	303.00	-11	1,030	-1.07%
2018/05/09	2	290.00	0	0.00	289.50	2	989	0.20%
2018/04/27	1	291.50	0	0.00	292.50	1	978	0.10%
2018/04/25	1	294.50	0	0.00	295.00	1	966	0.10%
2018/04/23	2	296.25	0	0.00	295.00	2	976	0.20%
2018/04/10	0	0.00	1	302.00	302.50	-1	969	-0.10%
2018/04/09	0	0.00	10.2	298.53	299.50	-10.2	957	-1.06%
2018/04/03	10	295.50	0	0.00	298.00	10	958	1.04%
2018/03/28	0	0.00	0.1	297.50	297.00	-0.1	954	-0.01%
2018/03/22	0	295.00	0	0.00	294.50	0	970	0.00%
2018/03/19	0.2	298.00	0	0.00	298.00	0.2	957	0.02%
2018/03/13	0	0.00	0.1	295.50	295.50	-0.1	911	-0.01%
2018/03/02	1.1	291.05	0	0.00	290.50	1.1	916	0.12%
2018/03/01	1	295.00	0	0.00	294.50	1	927	0.11%
2018/02/27	1	300.00	0	0.00	294.50	1	906	0.11%
2018/02/22	0	0.00	1	284.00	282.00	-1	857	-0.12%
2018/02/06	1	282.00	0	0.00	276.50	1	788	0.13%
2018/02/05	1	284.00	1	286.50	288.50	0	764	0.00%
2018/01/31	0	0.00	2	290.00	288.50	-2	756	-0.26%
2018/01/30	1	286.50	0	0.00	286.00	1	753	0.13%
2018/01/25	0	0.00	1	290.00	291.00	-1	753	-0.13%
2018/01/19	1	287.00	0	0.00	287.50	1	755	0.13%
2018/01/17	0	0.00	2.2	287.10	288.00	-2.2	758	-0.29%
2018/01/10	0	0.00	0.6	283.50	283.00	-0.6	803	-0.07%
2018/01/08	0	0.00	1	286.50	287.00	-1	815	-0.12%
2018/01/02	1	284.00	0	0.00	287.50	1	864	0.12%