統一超 (2912)-元大-內湖民權券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
--
漲幅
0.00%
成交量
711張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	275.33	0.2	275.00	274.50	-0.2	947	-0.02%
2024/05/02	1	274.00	0	0.00	272.50	1	941	0.11%
2024/04/29	0	275.83	0	0.00	276.50	0	924	0.00%
2024/04/26	0	275.50	0	0.00	275.50	0	907	0.00%
2024/04/22	0.2	275.00	2.2	275.03	277.50	-2	909	-0.21%
2024/04/19	0	270.00	0	0.00	270.00	0	887	0.00%
2024/04/17	0.1	271.00	0	0.00	272.50	0.1	850	0.01%
2024/04/15	0	0.00	0.4	275.00	275.50	-0.4	827	-0.05%
2024/04/11	0.2	276.50	3	277.00	277.50	-2.8	800	-0.35%
2024/04/10	0.2	275.00	1	275.50	276.00	-0.8	791	-0.11%
2024/04/09	0.1	271.50	1	273.00	273.00	-0.9	785	-0.11%
2024/04/02	0	0.00	1	271.50	271.50	-1	769	-0.13%
2024/04/01	0.3	269.00	0	0.00	269.50	0.3	761	0.04%
2024/03/29	0	0.00	0	267.00	266.50	0	755	0.00%
2024/03/28	14	266.50	0	0.00	265.50	14	754	1.86%
2024/03/27	1	267.50	0	268.50	268.50	1	763	0.13%
2024/03/26	1.1	266.00	0	0.00	266.00	1.1	781	0.14%
2024/03/25	1	267.50	0	0.00	267.50	1	805	0.12%
2024/03/22	1	267.50	0	0.00	267.50	1	834	0.12%
2024/03/21	0	267.80	0	0.00	267.50	0	854	0.00%
2024/03/20	0	0.00	1	266.50	266.00	-1	886	-0.11%
2024/03/19	1	267.00	2	267.00	266.00	-1	896	-0.11%
2024/03/18	0	270.00	0	0.00	268.50	0	878	0.00%
2024/03/13	0	0.00	1	269.00	268.00	-1	841	-0.12%
2024/03/12	1.1	267.68	0.9	269.50	267.50	0.2	838	0.03%
2024/03/07	1.1	267.05	0	0.00	267.00	1.1	832	0.13%
2024/03/05	0	0.00	0	269.50	268.50	0	853	0.00%
2024/03/04	0	0.00	2	269.50	269.00	-2	857	-0.23%
2024/02/29	0	0.00	1	270.50	269.50	-1	859	-0.12%
2024/02/23	1	268.50	1	270.00	270.00	0	840	0.00%
2024/02/21	1.1	269.50	1	269.50	270.50	0.1	852	0.01%
2024/02/16	0.1	265.50	0	0.00	265.00	0.1	871	0.01%
2024/02/15	1.1	265.50	0	0.00	265.50	1.1	873	0.13%
2024/02/02	0	0.00	0.1	268.50	270.00	-0.1	867	-0.01%
2024/01/26	2.1	265.49	0	0.00	265.00	2.1	854	0.25%
2024/01/22	0	0.00	1	265.50	264.50	-1	842	-0.12%
2024/01/17	1	263.00	0	0.00	263.00	1	865	0.12%
2024/01/16	1	266.00	0	0.00	265.00	1	859	0.12%
2024/01/11	0	0.00	1	269.00	270.00	-1	869	-0.12%
2024/01/03	1.1	267.00	0	0.00	267.00	1.1	946	0.12%
2023/12/29	1	268.50	0	0.00	269.50	1	949	0.11%
2023/12/22	0	0.00	0	267.50	267.00	0	967	0.00%
2023/12/20	1	266.50	0	0.00	265.00	1	942	0.11%
2023/12/19	0	268.00	0	0.00	267.50	0	915	0.00%
2023/12/15	0.1	268.00	2	268.50	267.50	-1.9	900	-0.21%
2023/12/13	2	267.00	0	0.00	267.50	2	848	0.24%
2023/11/24	1	271.00	0	0.00	271.00	1	863	0.12%
2023/11/17	0	0.00	0.1	268.00	267.50	-0.1	817	-0.02%
2023/11/15	0.5	267.00	0	0.00	268.00	0.5	806	0.06%
2023/11/13	0	266.50	0	0.00	265.00	0	818	0.00%
2023/11/10	0.4	267.00	0	0.00	266.00	0.4	818	0.05%
2023/11/08	0	266.00	0	0.00	267.50	0	825	0.00%
2023/11/03	0.3	262.50	0	0.00	262.00	0.3	832	0.04%
2023/11/02	0.5	261.00	0	0.00	260.50	0.5	851	0.06%
2023/10/26	1	256.50	0	0.00	256.50	1	931	0.11%
2023/10/25	0.3	259.00	3	257.50	257.50	-2.8	925	-0.30%
2023/10/24	3	259.00	1	258.50	258.50	2	927	0.22%
2023/10/23	0.3	260.50	0	0.00	258.50	0.3	921	0.03%
2023/10/20	0	260.50	0	0.00	260.00	0	940	0.00%
2023/10/19	0.1	260.00	0	0.00	259.00	0.1	943	0.01%
2023/10/18	2	259.50	0	0.00	259.50	2	945	0.21%
2023/10/17	0.1	260.50	0	0.00	259.50	0.1	942	0.01%
2023/10/16	1	263.00	0	0.00	262.50	1	931	0.11%
2023/10/11	0	261.00	0	0.00	260.50	0	954	0.00%
2023/10/04	0.1	262.00	0	0.00	261.00	0.1	961	0.01%
2023/09/28	0.2	263.50	0	0.00	262.50	0.2	989	0.02%
2023/09/26	1	263.50	0	0.00	263.50	1	996	0.10%
2023/09/25	0	265.35	0	0.00	264.50	0	990	0.00%
2023/09/21	1.1	263.59	0	0.00	263.50	1.1	1,004	0.11%
2023/09/20	0.1	266.00	0	0.00	264.50	0.1	998	0.01%
2023/09/19	0	0.00	2	267.00	267.00	-2	985	-0.20%
2023/09/18	0	268.00	0	0.00	267.00	0	993	0.00%
2023/09/15	2.1	267.57	1	268.06	267.50	1.1	1,002	0.11%
2023/09/13	0.1	267.50	0	0.00	267.00	0.1	983	0.01%
2023/09/06	2	267.50	0	0.00	267.50	2	962	0.21%
2023/09/05	0	270.00	0	270.00	269.00	0	961	0.00%
2023/09/04	0	270.00	0	0.00	269.00	0	964	0.00%
2023/08/29	0.1	271.50	0	0.00	270.50	0.1	970	0.01%
2023/08/28	0	270.50	0	0.00	270.00	0	977	0.00%
2023/08/18	1	271.50	0	0.00	270.00	1	1,161	0.09%
2023/08/16	0	272.00	0	0.00	272.00	0	1,153	0.00%
2023/08/15	1.5	271.50	0	0.00	270.00	1.5	1,165	0.13%
2023/08/09	0.1	270.00	2	268.50	269.00	-1.9	1,178	-0.16%
2023/08/08	1	269.02	0	0.00	268.00	1	1,182	0.09%
2023/08/04	3	270.84	0	271.50	269.50	3	1,171	0.26%
2023/08/02	2	280.00	2.2	280.00	280.50	-0.2	1,142	-0.02%
2023/07/31	0.4	281.23	0	0.00	279.00	0.4	1,163	0.03%
2023/07/26	0	282.00	0	0.00	283.00	0	1,193	0.00%
2023/07/21	3	281.83	0	0.00	281.00	3	1,173	0.26%
2023/07/20	3	282.83	0	0.00	282.50	3	1,166	0.26%
2023/07/19	0	0.00	0.6	285.26	284.00	-0.6	1,159	-0.05%
2023/07/18	0.1	283.16	0.2	285.00	284.50	-0.1	1,152	0.00%
2023/07/17	0.2	284.95	0	0.00	286.00	0.2	1,133	0.02%
2023/07/14	2.1	284.99	0	0.00	284.50	2.1	1,136	0.18%
2023/07/13	4.3	288.63	2.5	286.31	286.00	1.8	1,139	0.16%
2023/07/12	0.5	290.12	2	291.25	291.50	-1.5	1,131	-0.13%
2023/07/11	0	288.00	0	0.00	290.00	0	1,117	0.00%
2023/07/10	1	287.99	1	288.00	287.50	0	1,114	0.00%
2023/07/07	0.2	282.01	0	0.00	283.00	0.2	1,100	0.02%
2023/07/06	1	279.00	0	0.00	280.00	1	1,099	0.09%
2023/07/05	1	282.00	0	0.00	282.50	1	1,083	0.09%
2023/06/30	1	282.50	0	0.00	282.50	1	1,091	0.09%
2023/06/28	0	0.00	1	289.00	289.50	-1	1,084	-0.09%
2023/06/27	1	286.00	0	0.00	286.50	1	1,082	0.09%
2023/06/14	2	284.50	1	283.50	283.50	1	1,063	0.09%
2023/06/12	1	284.50	0	0.00	284.00	1	1,067	0.09%
2023/06/01	1	279.00	0	0.00	280.00	1	1,113	0.09%
2023/05/31	3	278.00	0	0.00	279.50	3	1,109	0.27%
2023/05/30	1	276.00	0	0.00	277.50	1	994	0.10%
2023/05/29	1	279.50	0	0.00	279.00	1	1,022	0.10%
2023/05/26	1	279.00	0	0.00	280.00	1	1,040	0.10%
2023/05/25	1	281.99	0	0.00	281.00	1	1,042	0.10%
2023/05/22	2	286.00	0	0.00	286.00	2	1,039	0.19%
2023/05/19	0	0.00	0.1	290.00	290.00	-0.1	1,033	-0.01%
2023/05/18	2	287.00	3	287.50	287.50	-1	1,021	-0.10%
2023/05/16	0	0.00	4	289.00	289.50	-4	1,014	-0.39%
2023/05/12	0	0.00	1	288.50	287.50	-1	1,002	-0.10%
2023/05/11	0	0.00	1	288.00	287.00	-1	996	-0.10%
2023/05/10	0	0.00	1	284.00	284.50	-1	995	-0.10%
2023/05/09	0	0.00	1	283.00	283.50	-1	998	-0.10%
2023/05/08	0	284.50	0	0.00	285.50	0	1,000	0.00%
2023/05/04	0	0.00	6	284.58	285.50	-6	995	-0.60%
2023/04/28	1	270.00	0	0.00	270.50	1	1,065	0.09%
2023/04/24	0	269.50	0	0.00	270.00	0	1,099	0.00%
2023/04/13	0	0.00	2	271.00	272.00	-2	1,131	-0.18%
2023/04/11	0.6	270.10	0	0.00	270.50	0.6	1,131	0.05%
2023/04/10	0	270.00	0	0.00	269.00	0	1,130	0.00%
2023/04/06	1	269.01	0	0.00	268.00	1	1,142	0.09%
2023/03/30	1.9	270.34	0	0.00	269.50	1.9	1,127	0.17%
2023/03/29	0	0.00	1	272.50	271.00	-1	1,125	-0.09%
2023/03/28	0	272.00	0	0.00	273.50	0	1,118	0.00%
2023/03/27	0	0.00	1	271.50	271.50	-1	1,114	-0.09%
2023/03/24	0	0.00	0.1	270.50	271.00	-0.1	1,124	-0.01%
2023/03/20	0.1	267.00	0	0.00	267.50	0.1	1,143	0.01%
2023/03/14	0.1	267.52	0	0.00	266.50	0.1	1,182	0.01%
2023/03/13	0	269.00	0	0.00	269.50	0	1,183	0.00%
2023/03/06	0	0.00	3	270.00	270.50	-3	1,243	-0.24%
2023/03/03	0	267.50	0	0.00	267.50	0	1,238	0.00%
2023/02/24	0	267.55	0	0.00	267.00	0	1,207	0.00%
2023/02/23	0	269.00	0	0.00	269.00	0	1,189	0.00%
2023/02/22	3	267.83	0	0.00	269.50	3	1,189	0.25%
2023/02/15	1.1	269.15	1	267.50	267.50	0.1	1,239	0.01%
2023/02/14	1	270.00	1	271.50	271.50	0	1,237	0.00%
2023/02/09	1	267.50	0	0.00	267.50	1	1,261	0.08%
2023/02/07	1	268.00	0	0.00	267.50	1	1,297	0.08%
2023/02/02	0	268.50	0	0.00	267.50	0	1,293	0.00%
2023/02/01	0.1	271.00	0	0.00	271.00	0.1	1,269	0.01%
2023/01/31	1	272.00	0	0.00	270.00	1	1,282	0.08%
2023/01/30	1	271.76	0	0.00	274.00	1	1,242	0.08%
2023/01/17	0	0.00	0.1	272.00	271.50	-0.1	1,194	-0.01%
2023/01/09	0	0.00	2	275.00	275.00	-2	1,164	-0.17%
2022/12/29	0	0.00	0	271.50	271.50	0	1,220	0.00%
2022/12/26	0	270.00	0	0.00	268.50	0	1,242	0.00%
2022/12/23	0	269.00	0	0.00	268.00	0	1,264	0.00%
2022/12/14	0	0.00	1	273.00	273.50	-1	1,344	-0.07%
2022/12/13	1	270.50	0	0.00	268.50	1	1,347	0.07%
2022/12/12	0	272.00	0	0.00	271.50	0	1,352	0.00%
2022/12/08	1	271.00	0	0.00	273.50	1	1,401	0.07%
2022/12/07	0	0.00	1	269.50	271.00	-1	1,398	-0.07%
2022/12/06	1	265.50	0	0.00	265.00	1	1,388	0.07%
2022/12/05	0	0.00	1	268.00	266.50	-1	1,385	-0.07%
2022/12/01	0	0.00	3	273.67	273.50	-3	1,369	-0.22%
2022/11/30	0	0.00	1	272.50	272.50	-1	1,367	-0.07%
2022/11/23	1	263.51	0	0.00	264.50	1	1,341	0.08%
2022/11/21	0	0.00	2	264.50	265.50	-2	1,352	-0.15%
2022/11/17	2.7	262.00	0	0.00	262.00	2.7	1,329	0.20%
2022/11/16	2	262.25	1	265.00	262.00	1	1,323	0.08%
2022/11/15	0	0.00	0.4	265.00	264.00	-0.4	1,309	-0.03%
2022/11/11	1.3	264.77	0	0.00	262.50	1.3	1,287	0.10%
2022/11/10	0.1	262.50	0.1	263.00	262.50	0	1,279	0.00%
2022/11/08	1	261.50	0	0.00	262.50	1	1,256	0.08%
2022/11/04	1.3	261.65	1	262.50	262.50	0.3	1,234	0.02%
2022/11/03	1	265.00	0	0.00	264.50	1	1,196	0.08%
2022/10/26	0	269.50	1	269.00	269.00	-1	1,175	-0.08%
2022/10/25	3	265.50	0	0.00	266.50	3	1,176	0.26%
2022/10/19	1	272.50	13.6	272.88	271.00	-12.6	1,219	-1.03%
2022/10/18	2	273.86	0.2	274.21	274.00	1.8	1,226	0.15%
2022/10/17	0	0.00	0.4	274.33	272.00	-0.4	1,269	-0.03%
2022/10/14	1.4	277.87	0.2	278.19	275.50	1.2	1,277	0.09%
2022/10/13	0	0.00	2.9	278.99	280.50	-2.9	1,291	-0.23%
2022/10/12	0	0.00	5.6	276.35	276.50	-5.6	1,264	-0.44%
2022/10/11	6.3	269.90	0.8	270.30	268.00	5.5	1,297	0.42%
2022/10/07	0.3	275.19	0	0.00	275.00	0.3	1,299	0.02%
2022/10/06	1.6	277.75	0	0.00	276.50	1.6	1,332	0.12%
2022/10/05	1.3	276.94	0	0.00	277.00	1.3	1,378	0.09%
2022/10/04	1.2	282.34	0	0.00	283.50	1.2	1,384	0.09%
2022/10/03	0.1	281.00	0.1	283.00	284.00	0	1,393	0.00%
2022/09/30	1.7	281.00	4	280.00	282.50	-2.3	1,397	-0.16%
2022/09/29	0.6	285.33	2	286.25	286.00	-1.4	1,385	-0.10%
2022/09/28	2.3	280.84	3.2	283.34	283.50	-0.9	1,385	-0.06%
2022/09/27	1.4	279.94	0	0.00	281.00	1.4	1,372	0.10%
2022/09/26	2.4	276.17	0	0.00	277.50	2.4	1,363	0.17%
2022/09/23	0.6	273.17	1	273.86	272.00	-0.4	1,354	-0.03%
2022/09/22	7.5	274.16	3	277.50	276.00	4.5	1,353	0.34%
2022/09/21	2.3	278.64	1	278.50	281.00	1.3	1,370	0.10%
2022/09/20	0	275.00	0	0.00	277.50	0	1,378	0.00%
2022/09/19	1	271.00	0	0.00	272.00	1	1,375	0.07%
2022/09/16	2	271.50	0	0.00	270.50	2	1,371	0.15%
2022/09/15	1	274.00	0	0.00	279.50	1	1,348	0.07%
2022/09/13	0	0.00	1	287.50	287.50	-1	1,359	-0.07%
2022/09/12	0	0.00	1	284.00	287.00	-1	1,371	-0.07%
2022/09/08	0	0.00	1	281.50	283.00	-1	1,383	-0.07%
2022/09/07	0	0.00	1	277.00	277.50	-1	1,380	-0.07%
2022/09/06	0.1	278.00	2	279.25	279.00	-2	1,382	-0.14%
2022/09/05	0	0.00	2	277.00	278.00	-2	1,378	-0.15%
2022/08/31	0	270.00	0	0.00	268.00	0	1,373	0.00%
2022/08/29	1	268.00	0	0.00	273.00	1	1,356	0.07%
2022/08/25	1.1	274.11	0.3	274.57	273.50	0.7	1,357	0.05%
2022/08/24	0.1	275.65	0	0.00	275.00	0.1	1,383	0.01%
2022/08/23	0.2	276.50	0	0.00	275.50	0.2	1,438	0.02%
2022/08/18	1	274.00	1	277.00	277.50	0	1,488	0.00%
2022/08/17	1	274.50	0	0.00	275.50	1	1,507	0.07%
2022/08/16	0.1	280.00	0	0.00	279.00	0.1	1,520	0.01%
2022/08/15	0	279.50	0	0.00	279.50	0	1,557	0.00%
2022/08/12	2	280.50	0	0.00	280.50	2	1,608	0.12%
2022/08/11	0	281.00	6	280.00	281.00	-6	1,650	-0.36%
2022/08/05	0	0.00	0.1	278.50	279.00	-0.1	1,679	-0.01%
2022/08/03	0.1	278.00	0	0.00	276.50	0.1	1,678	0.01%
2022/08/02	0	285.50	0	0.00	284.50	0	1,681	0.00%
2022/08/01	1	283.00	0	0.00	282.50	1	1,677	0.06%
2022/07/29	2	284.00	0	0.00	283.00	2	1,695	0.12%
2022/07/28	0	284.00	0	0.00	285.00	0	1,680	0.00%
2022/07/27	2	291.00	0	0.00	291.50	2	1,653	0.12%
2022/07/25	0	0.00	3	296.50	297.50	-3	1,624	-0.18%
2022/07/22	0	0.00	11	296.45	297.50	-11	1,627	-0.68%
2022/07/21	0	284.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	1.1	284.54	0	0.00	284.50	1.1	1,585	0.07%
2022/07/19	1	284.00	0	0.00	283.00	1	1,568	0.06%
2022/07/18	2	289.00	2	289.00	288.00	0	1,572	0.00%
2022/07/15	1	286.99	0.1	284.00	287.00	0.9	1,534	0.06%
2022/07/14	1	285.00	1	283.50	284.50	0	1,530	0.00%
2022/07/13	1	279.50	1	280.50	280.00	0	1,501	0.00%
2022/07/01	0	0.00	1	273.00	273.00	-1	1,433	-0.07%
2022/06/30	0	0.00	2	273.00	272.50	-2	1,450	-0.14%
2022/06/27	0	271.50	0	0.00	272.00	0	1,453	0.00%
2022/06/24	0	0.00	1	273.00	273.50	-1	1,443	-0.07%
2022/06/23	0	0.00	1	268.50	269.50	-1	1,445	-0.07%
2022/06/22	0	264.50	0	0.00	265.00	0	1,442	0.00%
2022/06/20	0	263.00	0	0.00	259.50	0	1,491	0.00%
2022/06/16	0	0.00	0.1	267.00	264.50	-0.1	1,466	-0.01%
2022/06/14	0	262.50	0	0.00	263.50	0	1,523	0.00%
2022/06/09	0.1	266.00	0	0.00	265.00	0.1	1,556	0.01%
2022/06/08	0	267.00	0	0.00	266.50	0	1,571	0.00%
2022/06/07	0	265.50	0	0.00	266.50	0	1,575	0.00%
2022/05/27	0	268.00	1	271.00	269.50	-1	1,559	-0.06%
2022/05/23	1	265.00	0	0.00	262.00	1	1,651	0.06%
2022/05/20	2	271.00	0	0.00	271.50	2	1,637	0.12%
2022/05/19	0	0.00	3	275.83	278.00	-3	1,610	-0.19%
2022/05/12	2	263.00	0	0.00	261.00	2	1,603	0.12%
2022/05/10	1	264.50	0	0.00	265.50	1	1,603	0.06%
2022/05/09	3	270.00	0	0.00	267.00	3	1,609	0.19%
2022/05/05	0	0.00	0.1	277.50	278.00	-0.1	1,629	0.00%
2022/05/03	0	0.00	2	277.99	279.00	-2	1,651	-0.12%
2022/04/29	0	0.00	2	274.50	273.50	-2	1,635	-0.12%
2022/04/28	0	273.00	0	0.00	274.00	0	1,643	0.00%
2022/04/25	0	0.00	1	273.00	272.00	-1	1,624	-0.06%
2022/04/20	0	0.00	10	270.50	273.00	-10	1,615	-0.62%
2022/04/19	0	0.00	1	270.00	267.00	-1	1,596	-0.06%
2022/04/18	0	0.00	1	270.00	270.50	-1	1,597	-0.06%
2022/04/13	0	0.00	1	268.00	269.00	-1	1,591	-0.06%
2022/04/11	0	0.00	1	266.00	266.00	-1	1,576	-0.06%
2022/04/06	0	264.50	0	0.00	264.50	0	1,517	0.00%
2022/04/01	0	263.50	0	0.00	263.00	0	1,496	0.00%
2022/03/29	0	262.50	0	0.00	261.00	0	1,445	0.00%
2022/03/28	2	260.02	0	0.00	259.50	2	1,449	0.14%
2022/03/22	0	260.50	0	0.00	260.50	0	1,395	0.00%
2022/03/21	0	261.00	0	0.00	259.50	0	1,408	0.00%
2022/03/18	1	258.00	0	262.00	258.00	1	1,415	0.07%
2022/03/15	1	260.01	0	0.00	261.50	1	1,344	0.07%
2022/03/14	0.1	262.05	0	0.00	260.00	0.1	1,339	0.01%
2022/03/10	0	0.00	0	266.00	267.50	0	1,305	0.00%
2022/03/09	0	0.00	2	265.75	265.00	-2	1,309	-0.15%
2022/03/08	1	261.00	0	0.00	261.00	1	1,296	0.08%
2022/03/07	2	259.76	0	0.00	261.00	2	1,282	0.16%
2022/03/03	1	263.00	0	265.50	264.00	1	1,395	0.07%
2022/02/25	3.1	259.01	0	0.00	261.50	3.1	1,351	0.23%
2022/02/24	1.1	260.10	0	261.00	260.00	1.1	1,235	0.09%
2022/02/22	1.1	260.52	1	260.50	262.00	0.1	1,221	0.00%
2022/02/21	0	262.50	0	0.00	262.00	0	1,209	0.00%
2022/02/18	1	262.50	0	0.00	262.50	1	1,208	0.08%
2022/02/17	0.1	262.29	0	0.00	262.00	0.1	1,211	0.01%
2022/02/16	0	265.00	0	0.00	265.50	0	1,197	0.00%
2022/02/15	0.1	263.97	0	0.00	265.00	0.1	1,190	0.01%
2022/02/14	0.1	262.14	0	0.00	261.00	0.1	1,187	0.01%
2022/02/11	0.1	264.52	0	0.00	264.00	0.1	1,188	0.01%
2022/02/09	0.1	263.50	0	0.00	263.00	0.1	1,202	0.01%
2022/02/07	7	260.87	0	0.00	261.50	7	1,181	0.59%
2022/01/25	6	263.50	0	0.00	265.50	6	1,154	0.52%
2022/01/24	0	268.00	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0	267.00	0	0.00	268.50	0	1,135	0.00%
2022/01/20	0.1	269.50	0	0.00	268.50	0.1	1,127	0.00%
2022/01/17	1	267.00	0	0.00	267.00	1	1,132	0.09%
2022/01/14	1	269.01	1	269.00	269.00	0	1,128	0.00%
2022/01/07	0	0.00	0.5	272.50	271.50	-0.5	1,146	-0.04%
2022/01/03	0	274.00	0	0.00	273.50	0	1,181	0.00%
2021/12/30	0	273.50	0	0.00	273.50	0	1,192	0.00%
2021/12/23	0	0.00	1	274.00	273.00	-1	1,283	-0.08%
2021/12/16	0	0.00	0	271.00	273.00	0	1,270	0.00%
2021/12/13	1	273.50	0	0.00	273.00	1	1,254	0.08%
2021/12/03	1	276.00	0	0.00	275.00	1	1,274	0.08%
2021/12/02	1	277.50	0	0.00	277.50	1	1,289	0.08%
2021/11/29	0	0.00	2	280.50	277.50	-2	1,153	-0.17%
2021/11/25	0	0.00	0.6	283.50	284.50	-0.6	1,167	-0.05%
2021/11/19	0.6	294.00	1	292.00	293.50	-0.4	1,211	-0.03%
2021/11/18	0	0.00	2.2	291.86	292.00	-2.2	1,215	-0.18%
2021/11/17	0	0.00	1	290.00	292.00	-1	1,214	-0.08%
2021/11/15	0	0.00	0	290.00	290.00	0	1,217	0.00%
2021/11/12	0	0.00	3	289.00	290.00	-3	1,221	-0.25%
2021/11/10	1	290.00	0.1	289.50	290.00	0.9	1,265	0.07%
2021/11/09	0.5	287.50	10.1	289.98	290.50	-9.6	1,258	-0.76%
2021/11/04	1	281.50	0	0.00	281.50	1	1,237	0.08%
2021/10/29	0	0.00	1	280.00	281.00	-1	1,314	-0.08%
2021/10/21	0	0.00	0.1	285.00	281.50	-0.1	1,476	0.00%
2021/10/15	0	0.00	3.2	288.75	290.00	-3.2	1,482	-0.21%
2021/10/14	0	281.50	1	284.50	285.50	-1	1,459	-0.07%
2021/10/04	0.1	275.00	4	275.00	276.00	-3.9	1,395	-0.28%
2021/10/01	0.1	278.50	0	275.00	276.00	0	1,398	0.00%
2021/09/23	1	280.00	0	0.00	280.00	1	1,368	0.07%
2021/09/10	1.1	273.02	0	0.00	274.50	1.1	1,315	0.08%
2021/09/01	0	0.00	0.5	280.00	278.00	-0.5	1,304	-0.04%
2021/08/27	0.1	282.50	0	0.00	284.50	0.1	1,273	0.01%
2021/08/24	0	0.00	0.1	289.57	291.00	-0.1	1,234	-0.01%
2021/08/20	0	0.00	1	286.00	286.00	-1	1,251	-0.08%
2021/08/17	0	0.00	5	288.50	289.00	-5	1,325	-0.38%
2021/08/16	0	0.00	1	284.50	286.00	-1	1,308	-0.08%
2021/08/10	1	279.50	1	279.00	280.00	0	1,343	0.00%
2021/08/09	0	0.00	1	276.50	280.00	-1	1,403	-0.07%
2021/08/05	0	0.00	0.2	285.75	288.00	-0.2	1,401	-0.01%
2021/08/03	0	0.00	2.4	286.33	288.00	-2.4	1,401	-0.17%
2021/08/02	1	282.00	1	286.00	282.50	0	1,351	0.00%
2021/07/30	1	279.50	0.2	279.00	280.50	0.9	1,323	0.06%
2021/07/29	0.2	271.50	2	272.99	274.00	-1.8	1,268	-0.14%
2021/07/22	0	0.00	0.1	264.00	264.00	-0.1	1,252	0.00%
2021/07/19	0	0.00	1	264.00	264.00	-1	1,254	-0.08%
2021/07/16	0	0.00	5	262.00	262.50	-5	1,259	-0.40%
2021/07/15	2	260.50	0	0.00	260.00	2	1,259	0.16%
2021/07/12	0.1	260.50	1	259.00	259.00	-1	1,266	-0.07%
2021/07/09	0.1	260.00	0	0.00	260.50	0.1	1,264	0.01%
2021/07/06	0	261.00	0.1	261.50	260.00	0	1,270	0.00%
2021/07/02	0.3	261.16	0	0.00	260.50	0.3	1,259	0.03%
2021/07/01	0	262.00	0	262.00	261.00	0	1,255	0.00%
2021/06/30	0.1	263.00	0	0.00	263.00	0.1	1,255	0.01%
2021/06/29	0	262.50	1	260.50	263.00	-1	1,261	-0.08%
2021/06/28	1	261.00	0	0.00	261.00	1	1,292	0.08%
2021/06/25	1	263.00	0	0.00	262.00	1	1,296	0.08%
2021/06/23	0	0.00	4	263.38	263.00	-4	1,301	-0.31%
2021/06/22	1	261.00	0.3	261.50	261.00	0.7	1,297	0.05%
2021/06/21	0	260.50	0	0.00	262.50	0	1,295	0.00%
2021/06/18	5.3	260.56	0	0.00	260.00	5.3	1,285	0.41%
2021/06/17	1	261.50	2.1	261.51	261.00	-1.1	1,259	-0.08%
2021/06/15	3	262.00	0.3	264.50	262.00	2.7	1,266	0.21%
2021/06/07	0.2	263.79	0	0.00	262.00	0.2	1,328	0.01%
2021/06/03	0	267.00	0	0.00	266.50	0	1,397	0.00%
2021/05/31	0	0.00	1	264.00	264.50	-1	1,444	-0.07%
2021/05/28	0	0.00	1	263.00	262.00	-1	1,461	-0.07%
2021/05/27	4.3	259.63	1	260.00	259.00	3.3	1,449	0.23%
2021/05/25	6	262.08	0	0.00	264.50	6	1,412	0.42%
2021/05/24	2	265.25	0	0.00	264.50	2	1,400	0.14%
2021/05/21	0.1	268.50	0	0.00	268.00	0.1	1,399	0.01%
2021/05/19	0	270.50	0	0.00	272.00	0	1,385	0.00%
2021/05/18	0	0.00	2	271.25	272.00	-2	1,392	-0.14%
2021/05/17	1.1	267.05	2	271.50	267.00	-1	1,397	-0.07%
2021/05/14	0	0.00	2	270.50	271.50	-2	1,337	-0.15%
2021/05/13	1	263.00	1	264.00	264.50	0	1,330	0.00%
2021/05/12	0	0.00	0.1	261.50	260.50	-0.1	1,315	-0.01%
2021/05/11	0	0.00	1	270.00	269.50	-1	1,274	-0.08%
2021/05/10	0	0.00	0.3	271.90	272.00	-0.3	1,275	-0.03%
2021/05/07	0.1	271.50	0	0.00	271.00	0.1	1,318	0.00%
2021/05/06	0.1	270.50	0	0.00	268.50	0.1	1,339	0.01%
2021/05/04	0	0.00	1	272.00	268.50	-1	1,338	-0.07%
2021/05/03	0	0.00	0.1	271.50	271.00	-0.1	1,325	0.00%
2021/04/29	0	273.00	0	0.00	271.00	0	1,337	0.00%
2021/04/28	0	273.00	0	0.00	273.00	0	1,345	0.00%
2021/04/27	0	0.00	1	273.00	273.50	-1	1,367	-0.07%
2021/04/23	0	0.00	0	274.00	273.50	0	1,377	0.00%
2021/04/22	0	0.00	2	273.50	274.50	-2	1,381	-0.14%
2021/04/20	0	0.00	2	275.00	276.50	-2	1,377	-0.15%
2021/04/19	0	0.00	1	275.00	275.00	-1	1,370	-0.07%
2021/04/13	0.1	273.50	2	272.50	274.00	-1.9	1,406	-0.14%
2021/04/12	0	0.00	5	272.40	272.50	-5	1,418	-0.35%
2021/04/09	0	274.00	0	0.00	274.50	0	1,414	0.00%
2021/04/06	0.2	274.25	0	0.00	274.00	0.2	1,427	0.01%
2021/03/31	3.1	273.69	0	0.00	272.00	3.1	1,415	0.22%
2021/03/30	0	0.00	2.1	279.05	280.00	-2.1	1,377	-0.15%
2021/03/23	0	0.00	1	275.00	275.00	-1	1,419	-0.07%
2021/03/19	1	271.00	0	0.00	273.00	1	1,451	0.07%
2021/03/18	0	0.00	0.2	277.00	276.00	-0.2	1,435	-0.01%
2021/03/17	0.1	277.50	0	0.00	277.50	0.1	1,433	0.01%
2021/03/16	0	0.00	1	277.00	277.50	-1	1,427	-0.07%
2021/03/15	1	276.50	0	0.00	275.50	1	1,426	0.07%
2021/03/11	0.2	279.03	5	280.00	279.00	-4.8	1,421	-0.34%
2021/03/10	1	280.00	7	278.57	279.00	-6	1,415	-0.42%
2021/03/09	0	0.00	15.1	275.00	275.00	-15.1	1,386	-1.09%
2021/03/08	0	273.00	2	273.00	273.00	-2	1,378	-0.14%
2021/03/02	0	0.00	1	267.00	265.00	-1	1,421	-0.07%
2021/02/26	3	263.00	0	0.00	262.00	3	1,411	0.21%
2021/02/25	0	0.00	1	267.50	268.00	-1	1,378	-0.07%
2021/02/22	0	267.00	4	265.75	265.50	-4	1,360	-0.29%
2021/02/19	0.1	267.43	0	0.00	265.00	0.1	1,370	0.01%
2021/02/18	1.1	267.08	0	0.00	266.00	1.1	1,376	0.08%
2021/02/17	0.1	267.00	10	269.50	270.00	-9.9	1,371	-0.72%
2021/02/05	0.1	269.00	0.1	269.50	268.00	0	1,354	0.00%
2021/02/04	0	0.00	0.1	269.00	269.00	-0.1	1,379	-0.01%
2021/02/02	1	269.50	0	0.00	271.00	1	1,475	0.07%
2021/02/01	0	271.00	3	270.83	270.00	-3	1,486	-0.20%
2021/01/29	0	270.00	1	272.50	267.00	-1	1,506	-0.07%
2021/01/28	1	267.50	1	269.50	270.00	0	1,471	0.00%
2021/01/27	2	269.00	7	269.36	269.50	-5	1,464	-0.34%
2021/01/26	0	0.00	1	266.00	267.00	-1	1,476	-0.07%
2021/01/20	0	0.00	0.3	266.83	266.00	-0.3	1,473	-0.02%
2021/01/18	0.1	265.50	0	0.00	265.50	0.1	1,448	0.01%
2021/01/15	2	268.00	0	0.00	266.00	2	1,435	0.14%
2021/01/14	0	0.00	2	269.00	266.50	-2	1,434	-0.14%
2021/01/13	0	0.00	2.1	269.73	269.00	-2.1	1,431	-0.15%
2021/01/12	3	269.84	0	0.00	268.50	3	1,432	0.21%
2021/01/11	0.1	272.00	0	0.00	271.00	0.1	1,424	0.01%
2021/01/07	0.1	271.00	1	272.00	271.00	-0.9	1,418	-0.06%
2021/01/06	11.2	270.94	21	270.05	271.00	-9.8	1,419	-0.69%
2021/01/05	1	268.50	0	0.00	272.00	1	1,405	0.07%
2021/01/04	0.1	268.50	0	270.00	268.50	0.1	1,403	0.00%
2020/12/25	0.1	264.00	0	0.00	263.00	0.1	1,460	0.01%
2020/12/22	0	0.00	1	265.00	265.00	-1	1,480	-0.07%
2020/12/18	0	0.00	0	268.50	268.00	0	1,517	0.00%
2020/12/17	0.1	269.00	0	0.00	268.00	0.1	1,492	0.01%
2020/12/14	0.1	268.00	1	268.50	266.50	-0.9	1,466	-0.06%
2020/12/11	1	267.00	0	0.00	266.50	1	1,474	0.07%
2020/12/09	0.1	267.00	0	0.00	267.00	0.1	1,469	0.01%
2020/12/07	2	267.02	0	0.00	267.00	2	1,473	0.14%
2020/12/02	0.2	267.22	0	0.00	265.00	0.2	1,471	0.02%
2020/12/01	1	267.50	1	269.00	268.00	0	1,495	0.00%
2020/11/30	0.9	271.50	0	0.00	259.00	0.9	1,490	0.06%
2020/11/24	0	273.50	0	0.00	273.00	0	1,485	0.00%
2020/11/18	0	0.00	1	270.00	271.00	-1	1,482	-0.07%
2020/11/17	1	270.00	0	0.00	268.50	1	1,483	0.07%
2020/11/13	1	269.00	0	0.00	268.50	1	1,494	0.07%
2020/11/11	0	0.00	1	265.00	269.50	-1	1,482	-0.07%
2020/11/10	1	261.50	0	0.00	262.00	1	1,427	0.07%
2020/11/09	1.2	258.83	0	0.00	259.00	1.2	1,389	0.09%
2020/11/06	1	259.50	2	258.50	258.50	-1	1,386	-0.07%
2020/11/05	1	263.50	0	0.00	262.00	1	1,368	0.07%
2020/11/04	1	262.00	0	0.00	262.00	1	1,365	0.07%
2020/11/02	1	263.50	0	0.00	264.00	1	1,354	0.07%
2020/10/30	1	259.02	1	261.00	258.00	0	1,360	0.00%
2020/10/29	10	262.50	1	263.00	262.00	9	1,376	0.65%
2020/10/27	0.1	266.00	0	0.00	264.00	0.1	1,501	0.01%
2020/10/15	0	0.00	0.6	269.00	267.50	-0.6	1,559	-0.04%
2020/10/14	1	274.00	0	0.00	274.00	1	1,551	0.06%
2020/10/13	1	275.00	0	0.00	274.50	1	1,545	0.06%
2020/10/07	1	273.50	0	0.00	273.00	1	1,574	0.06%
2020/10/06	1.6	271.50	0	0.00	273.00	1.6	1,596	0.10%
2020/09/29	1	260.00	0	0.00	262.00	1	1,641	0.06%
2020/09/25	0	0.00	2	256.00	258.50	-2	1,646	-0.12%
2020/09/23	0	0.00	1	262.50	262.00	-1	1,615	-0.06%
2020/09/22	1	263.50	0.2	266.00	264.50	0.8	1,606	0.05%
2020/09/21	0	0.00	1	264.50	264.50	-1	1,607	-0.06%
2020/09/17	1	265.00	0	0.00	264.00	1	1,602	0.06%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.01%
2020/09/11	0	267.00	0	0.00	265.50	0	1,623	0.00%
2020/09/10	0.1	268.00	0	0.00	267.00	0.1	1,625	0.01%
2020/09/09	0.2	267.00	0	0.00	265.00	0.2	1,637	0.01%
2020/09/07	3	263.00	0	0.00	265.00	3	1,639	0.18%
2020/09/04	1.1	262.25	0	0.00	263.00	1.1	1,650	0.07%
2020/09/03	2.1	264.29	0	0.00	263.50	2.1	1,639	0.13%
2020/09/02	3	264.21	0	0.00	266.00	3	1,647	0.18%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/21	1	271.00	2	272.00	271.00	-1	1,679	-0.06%
2020/08/20	1	273.01	0	0.00	270.50	1	1,661	0.06%
2020/08/18	1	274.50	0	0.00	274.50	1	1,622	0.06%
2020/08/17	0	0.00	1	275.50	274.00	-1	1,612	-0.06%
2020/08/14	1	277.01	0	0.00	276.00	1	1,602	0.06%
2020/08/13	1	279.50	0	0.00	278.50	1	1,604	0.06%
2020/08/11	2	277.50	0	0.00	276.00	2	1,580	0.13%
2020/08/10	1.1	275.09	0	0.00	275.00	1.1	1,575	0.07%
2020/08/07	0.3	275.00	0	0.00	273.00	0.3	1,575	0.02%
2020/08/05	15	272.77	0	0.00	273.50	15	1,562	0.96%
2020/08/04	2	277.50	0	0.00	279.00	2	1,533	0.13%
2020/08/03	2	276.00	2	273.00	273.00	0	1,507	0.00%
2020/07/31	4	281.25	0	0.00	280.00	4	1,448	0.28%
2020/07/29	1	287.00	0	0.00	285.00	1	1,395	0.07%
2020/07/28	1	285.00	0	285.50	284.00	1	1,408	0.07%
2020/07/27	0.6	287.50	2	286.25	285.50	-1.4	1,428	-0.10%
2020/07/24	0.1	290.00	0	0.00	288.00	0.1	1,443	0.00%
2020/07/23	2	290.00	0	0.00	290.00	2	1,457	0.14%
2020/07/21	2	289.25	0	0.00	289.00	2	1,466	0.14%
2020/07/16	3	290.00	0	0.00	289.00	3	1,490	0.20%
2020/07/15	1	286.00	0	0.00	286.00	1	1,485	0.07%
2020/07/13	7	288.50	0	0.00	288.00	7	1,462	0.48%
2020/07/10	10	292.00	0	0.00	290.00	10	1,431	0.70%
2020/07/09	11	295.05	0	0.00	295.00	11	1,388	0.79%
2020/07/06	1	297.50	0	0.00	299.50	1	1,349	0.07%
2020/07/03	12	296.00	0	0.00	296.00	12	1,355	0.89%
2020/06/24	0.1	300.00	0	0.00	300.00	0.1	1,406	0.01%
2020/06/11	0	0.00	1	299.50	299.50	-1	1,679	-0.06%
2020/06/10	8	298.50	1	299.50	298.50	7	1,674	0.42%
2020/06/09	0	0.00	1	295.50	294.50	-1	1,700	-0.06%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/05	2	296.99	0	0.00	294.00	2	1,673	0.12%
2020/06/03	2	297.25	4	298.00	297.50	-2	1,674	-0.12%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/29	4	294.50	0	0.00	295.50	4	1,656	0.24%
2020/05/27	2.1	298.57	0	0.00	299.00	2.1	1,646	0.13%
2020/05/22	0	301.50	0	0.00	299.50	0	1,675	0.00%
2020/05/14	1	303.00	0	0.00	302.50	1	1,678	0.06%
2020/05/06	1	305.00	1	305.00	305.50	0	1,663	0.00%
2020/04/29	0	0.00	3	305.00	304.50	-3	1,595	-0.19%
2020/04/28	0	0.00	2	297.50	299.50	-2	1,578	-0.13%
2020/04/27	0	0.00	2	292.75	294.00	-2	1,594	-0.13%
2020/04/23	1	284.50	0	0.00	287.50	1	1,575	0.06%
2020/04/22	1	280.00	0	0.00	283.00	1	1,556	0.06%
2020/04/21	0	286.00	0	0.00	284.00	0	1,554	0.00%
2020/04/20	2	285.52	0	0.00	286.50	2	1,539	0.13%
2020/04/17	3	287.67	0	0.00	287.00	3	1,530	0.20%
2020/04/16	3	287.00	1	287.50	286.50	2	1,510	0.13%
2020/04/09	1	290.00	1	288.50	290.00	0	1,483	0.00%
2020/04/07	0.1	287.00	0	0.00	287.00	0.1	1,463	0.00%
2020/04/06	2	282.25	1	284.00	281.50	1	1,449	0.07%
2020/03/30	0	280.00	0	0.00	277.00	0	1,368	0.00%
2020/03/27	1	279.00	1	279.50	278.00	0	1,351	0.00%
2020/03/26	0	0.00	1	272.00	278.50	-1	1,335	-0.07%
2020/03/25	1	269.00	0	0.00	272.50	1	1,323	0.08%
2020/03/24	1	267.50	0	0.00	267.00	1	1,287	0.08%
2020/03/20	3	284.50	1	285.00	281.00	2	1,197	0.17%
2020/03/13	0	0.00	1	262.50	273.50	-1	1,004	-0.10%
2020/03/10	2	289.25	0	0.00	291.00	2	891	0.22%
2020/03/04	0	0.00	6	295.00	297.50	-6	825	-0.73%
2020/03/03	0	297.50	0	0.00	295.00	0	818	0.00%
2020/02/24	1	297.00	0	0.00	296.00	1	801	0.12%
2020/02/17	6	306.50	0	0.00	308.00	6	785	0.76%
2020/02/14	1	305.50	0	0.00	306.00	1	787	0.13%
2020/02/10	0	0.00	1	304.50	305.50	-1	788	-0.13%
2020/02/07	1	301.50	0	0.00	304.00	1	792	0.13%
2020/02/06	0	0.00	1	305.00	304.50	-1	802	-0.12%
2020/02/03	0	0.00	2	299.75	300.00	-2	820	-0.24%
2020/01/30	1	301.50	0	0.00	298.50	1	798	0.13%
2020/01/17	0	0.00	1	308.50	310.00	-1	768	-0.13%
2020/01/07	0	0.00	0.3	304.00	304.00	-0.3	954	-0.03%
2020/01/03	0.1	305.50	0	0.00	305.50	0.1	968	0.01%
2019/12/13	0	0.00	1	303.50	303.00	-1	989	-0.10%
2019/12/12	0	304.50	0	0.00	303.00	0	988	0.00%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/11/29	0	0.00	1	305.50	305.50	-1	1,026	-0.10%
2019/11/26	0	0.00	1	312.00	310.50	-1	1,025	-0.10%
2019/11/25	0	0.00	1	310.00	308.00	-1	969	-0.10%
2019/11/18	0	0.00	1	310.00	310.00	-1	1,001	-0.10%
2019/11/15	1	309.50	1	310.00	310.00	0	1,006	0.00%
2019/11/08	0	0.00	1	308.50	309.00	-1	1,015	-0.10%
2019/11/07	0	0.00	2	309.00	310.00	-2	1,024	-0.20%
2019/11/04	0	0.00	0.2	305.00	306.00	-0.2	1,034	-0.02%
2019/10/25	0	303.00	1	303.00	303.00	-1	1,069	-0.09%
2019/10/23	2	307.25	1	303.00	303.00	1	1,082	0.09%
2019/10/22	0	0.00	3	309.83	309.00	-3	1,067	-0.28%
2019/10/21	0.1	297.50	0	0.00	298.00	0.1	981	0.01%
2019/10/16	0.1	293.00	0	0.00	293.00	0.1	935	0.01%
2019/09/25	1	292.00	0	0.00	293.50	1	929	0.11%
2019/09/18	0	0.00	1	298.00	297.00	-1	947	-0.11%
2019/09/11	0	0.00	4	297.63	297.50	-4	989	-0.40%
2019/09/06	1	295.00	2	295.50	296.00	-1	988	-0.10%
2019/09/03	1	285.00	0	0.00	285.00	1	976	0.10%
2019/09/02	4	292.00	0	0.00	292.50	4	972	0.41%
2019/08/29	2	287.00	0	0.00	288.00	2	973	0.21%
2019/08/16	0	0.00	1	290.50	292.50	-1	1,000	-0.10%
2019/08/12	2	291.00	0	0.00	291.00	2	1,080	0.19%
2019/08/07	1	292.50	0	0.00	293.00	1	1,082	0.09%
2019/08/06	3	294.00	0	0.00	293.50	3	1,090	0.28%
2019/08/02	1	294.50	0	0.00	294.00	1	1,124	0.09%
2019/08/01	1	298.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	1	300.00	0	0.00	300.00	1	1,162	0.09%
2019/07/29	0	0.00	2	304.25	304.00	-2	1,167	-0.17%
2019/07/25	0	305.00	0	0.00	304.00	0	1,202	0.00%
2019/07/24	0	0.00	2	301.25	301.00	-2	1,223	-0.16%
2019/07/18	0	0.00	1	303.00	303.00	-1	1,216	-0.08%
2019/07/17	2	299.25	1	302.00	301.00	1	1,214	0.08%
2019/07/05	1	307.00	6	310.00	304.00	-5	1,340	-0.37%
2019/07/03	0	0.00	1	304.00	304.00	-1	1,343	-0.07%
2019/07/01	1	301.01	0	0.00	300.50	1	1,386	0.07%
2019/06/28	1	302.00	0	0.00	300.50	1	1,394	0.07%
2019/06/25	1	304.50	3	305.50	304.50	-2	1,420	-0.14%
2019/06/24	0.1	307.00	0	0.00	307.00	0.1	1,427	0.01%
2019/06/21	1	303.50	0	0.00	305.50	1	1,426	0.07%
2019/06/20	0.1	307.00	0	0.00	307.00	0.1	1,415	0.01%
2019/06/19	0.1	306.00	6	303.75	306.00	-5.9	1,419	-0.42%
2019/06/13	0.1	304.50	1	303.00	304.50	-0.9	1,455	-0.06%
2019/06/10	0	0.00	2	303.00	303.50	-2	1,559	-0.13%
2019/06/06	0	0.00	2	301.50	301.00	-2	1,573	-0.13%
2019/06/05	1	303.00	0	0.00	303.00	1	1,585	0.06%
2019/06/04	0	305.00	0	0.00	304.50	0	1,605	0.00%
2019/05/31	7	299.64	1	301.00	301.00	6	1,656	0.36%
2019/05/30	0	0.00	1	303.50	303.00	-1	1,683	-0.06%
2019/05/28	1	304.00	0	0.00	304.00	1	1,755	0.06%
2019/05/27	0	0.00	1	308.00	308.00	-1	1,733	-0.06%
2019/05/24	0.1	303.00	1	301.50	303.00	-0.9	1,730	-0.05%
2019/05/23	1	307.00	0	0.00	306.00	1	1,733	0.06%
2019/05/21	1	314.00	14	311.79	315.50	-13	1,742	-0.75%
2019/05/20	0.1	303.50	7	303.64	304.50	-6.9	1,684	-0.41%
2019/05/15	1	300.00	0	0.00	300.00	1	1,665	0.06%
2019/05/13	1	300.00	2	300.00	300.00	-1	1,652	-0.06%
2019/05/08	0.1	297.50	0	0.00	297.50	0.1	1,587	0.01%
2019/05/07	1	298.00	0	0.00	298.50	1	1,575	0.06%
2019/05/06	0	0.00	1	298.00	298.00	-1	1,576	-0.06%
2019/05/02	1	296.50	1	297.50	298.00	0	1,533	0.00%
2019/04/19	1	283.00	1	283.50	282.00	0	1,499	0.00%
2019/04/18	3	282.00	0	0.00	281.00	3	1,498	0.20%
2019/04/17	1	288.50	0	0.00	288.50	1	1,473	0.07%
2019/04/16	2	291.00	0	0.00	291.00	2	1,454	0.14%
2019/04/12	1	292.50	0	0.00	291.00	1	1,479	0.07%
2019/04/11	5	291.70	0	0.00	292.00	5	1,470	0.34%
2019/04/09	1	293.50	0	0.00	293.50	1	1,474	0.07%
2019/04/08	1	292.00	0	0.00	293.00	1	1,470	0.07%
2019/04/03	1	293.50	0	0.00	293.00	1	1,431	0.07%
2019/04/02	1	295.00	0	0.00	295.50	1	1,412	0.07%
2019/03/29	1.1	303.55	1	304.00	303.50	0.1	1,385	0.01%
2019/03/28	2	297.50	2	298.00	297.50	0	1,386	0.00%
2019/03/27	0.1	296.00	0	0.00	295.00	0.1	1,382	0.01%
2019/03/26	1	292.00	0	0.00	294.50	1	1,379	0.07%
2019/03/25	1	293.50	0	0.00	294.50	1	1,395	0.07%
2019/03/18	0	0.00	1	295.50	296.50	-1	1,383	-0.07%
2019/03/15	7	295.00	0	0.00	298.00	7	1,371	0.51%
2019/03/14	1	294.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	6	297.50	0	0.00	298.00	6	1,296	0.46%
2019/03/12	2	298.50	0	0.00	299.00	2	1,275	0.16%
2019/03/08	1	298.00	0	0.00	298.00	1	1,280	0.08%
2019/03/07	0	302.00	1	304.00	299.50	-1	1,291	-0.08%
2019/03/06	4	299.38	2	301.75	299.50	2	1,271	0.16%
2019/03/05	6	301.42	0	0.00	299.00	6	1,244	0.48%
2019/02/27	0	320.00	0	0.00	318.50	0	1,139	0.00%
2019/02/20	0	0.00	0.1	319.00	318.00	-0.1	1,133	-0.01%
2019/02/19	0.1	314.50	0	0.00	312.00	0.1	1,125	0.01%
2019/02/18	0	0.00	1	316.00	315.00	-1	1,125	-0.09%
2019/01/23	1	318.00	0	0.00	317.00	1	1,259	0.08%
2019/01/09	0	0.00	2	320.00	319.50	-2	1,386	-0.14%
2019/01/02	1	304.00	0	0.00	300.50	1	1,435	0.07%
2018/12/21	2	310.00	0	0.00	309.50	2	1,488	0.13%
2018/11/30	1	321.50	0	0.00	318.00	1	1,523	0.07%
2018/11/29	0	0.00	1	330.00	323.50	-1	1,495	-0.07%
2018/11/08	0	0.00	0.5	326.00	324.50	-0.5	1,510	-0.03%
2018/11/07	0	0.00	0.5	320.00	316.50	-0.5	1,499	-0.03%
2018/11/06	2	328.00	2	327.25	328.00	0	1,459	0.00%
2018/11/05	1	335.00	0	0.00	338.50	1	1,425	0.07%
2018/11/02	1	344.00	0	0.00	342.00	1	1,427	0.07%
2018/10/31	1	349.00	0	0.00	349.00	1	1,424	0.07%
2018/10/26	0	0.00	1	339.50	343.00	-1	1,428	-0.07%
2018/10/25	0	0.00	1	338.00	338.00	-1	1,462	-0.07%
2018/10/11	1	318.50	1	320.00	319.00	0	1,573	0.00%
2018/10/05	1	339.00	0	0.00	335.50	1	1,533	0.07%
2018/10/04	7	342.57	0	0.00	335.00	7	1,534	0.46%
2018/10/03	0	0.00	1	354.00	355.00	-1	1,508	-0.07%
2018/10/02	1	350.00	0	0.00	354.00	1	1,517	0.07%
2018/10/01	1	358.00	0	0.00	357.50	1	1,519	0.07%
2018/09/20	2	348.50	2	354.50	346.50	0	1,568	0.00%
2018/09/19	0	0.00	1	359.00	359.00	-1	1,572	-0.06%
2018/09/13	0	0.00	1	363.50	363.00	-1	1,611	-0.06%
2018/09/12	0	0.00	1	352.50	353.00	-1	1,611	-0.06%
2018/09/11	0	0.00	1	345.50	347.00	-1	1,629	-0.06%
2018/09/10	0	0.00	1	341.00	338.00	-1	1,653	-0.06%
2018/08/30	0	0.00	1	331.00	329.50	-1	1,656	-0.06%
2018/08/21	0	0.00	1	312.00	317.50	-1	1,669	-0.06%
2018/08/20	2	310.00	1	308.00	308.00	1	1,649	0.06%
2018/08/15	0	0.00	1	318.00	315.50	-1	1,611	-0.06%
2018/08/14	1	311.01	2	311.50	313.00	-1	1,586	-0.06%
2018/08/13	1	307.50	0	0.00	307.00	1	1,568	0.06%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/06	1	312.50	1	316.50	311.00	0	1,544	0.00%
2018/08/03	1	309.00	0	0.00	310.00	1	1,545	0.06%
2018/08/02	1	308.50	1	312.00	305.50	0	1,545	0.00%
2018/08/01	5	308.30	0	0.00	306.00	5	1,525	0.33%
2018/07/31	1	333.00	1	334.50	336.50	0	1,476	0.00%
2018/07/30	0	0.00	2	330.00	330.00	-2	1,433	-0.14%
2018/07/27	2	333.50	3	332.50	330.50	-1	1,406	-0.07%
2018/07/25	3	345.83	0	0.00	331.00	3	1,371	0.22%
2018/07/23	1	374.50	2	370.00	372.00	-1	1,278	-0.08%
2018/07/16	0	0.00	1	352.00	350.00	-1	1,194	-0.08%
2018/07/13	0	0.00	1	353.50	356.00	-1	1,196	-0.08%
2018/07/11	0	0.00	1	354.00	353.00	-1	1,144	-0.09%
2018/07/09	1	354.50	1	352.00	351.50	0	1,119	0.00%
2018/07/06	2	345.00	4	349.00	346.50	-2	1,108	-0.18%
2018/07/05	1	342.00	0	0.00	341.50	1	1,080	0.09%
2018/07/04	0	0.00	1	347.00	344.50	-1	1,091	-0.09%
2018/06/29	3	344.00	0	0.00	345.50	3	1,069	0.28%
2018/06/26	1	347.00	1	345.00	349.00	0	972	0.00%
2018/06/14	1	315.00	0	0.00	313.50	1	813	0.12%
2018/06/13	0	319.00	0	0.00	319.00	0	804	0.00%
2018/06/04	0	314.00	0	0.00	315.00	0	860	0.00%
2018/05/31	1	303.50	0	0.00	307.00	1	871	0.11%
2018/05/23	1	309.00	0	0.00	307.50	1	942	0.11%
2018/05/14	0	0.00	1	303.00	302.00	-1	1,019	-0.10%
2018/05/10	0	0.00	1	296.00	301.00	-1	1,014	-0.10%
2018/05/04	1.1	291.07	0	0.00	290.50	1.1	993	0.11%
2018/04/19	1	307.00	1	304.00	305.50	0	949	0.00%
2018/04/17	0	0.00	0.1	300.50	301.50	-0.1	954	-0.01%
2018/04/16	0	0.00	0	302.00	300.50	0	948	0.00%
2018/04/13	0	0.00	1	301.00	303.00	-1	956	-0.10%
2018/04/11	1	300.00	0	0.00	300.50	1	964	0.10%
2018/04/09	1	297.00	0	0.00	299.50	1	957	0.10%
2018/04/03	0	0.00	1	296.50	298.00	-1	958	-0.10%
2018/03/29	0	295.00	0	0.00	293.00	0	965	0.00%
2018/03/27	0	0.00	1	297.00	297.00	-1	965	-0.10%
2018/03/23	2	293.50	0	0.00	293.00	2	963	0.21%
2018/03/20	2	296.52	0	0.00	298.50	2	975	0.21%
2018/03/16	0	0.00	2	300.25	302.00	-2	955	-0.21%
2018/03/14	0	292.00	0	0.00	292.00	0	906	0.00%
2018/03/12	1	292.00	2	293.50	293.00	-1	916	-0.11%
2018/03/07	1	287.50	0	0.00	288.00	1	925	0.11%
2018/03/05	1	289.00	0	0.00	288.00	1	932	0.11%
2018/02/27	1	298.00	1	303.00	294.50	0	906	0.00%
2018/02/26	0	303.50	2	304.75	303.50	-2	895	-0.22%
2018/02/23	1	282.00	0	0.00	287.00	1	856	0.12%
2018/02/22	1	277.00	0	0.00	282.00	1	857	0.12%
2018/02/06	1	279.00	0	0.00	276.50	1	788	0.13%
2018/01/31	0	0.00	1	290.00	288.50	-1	756	-0.13%
2018/01/30	1	286.00	0	0.00	286.00	1	753	0.13%
2018/01/29	5	286.80	0	0.00	291.50	5	750	0.67%
2018/01/24	0	0.00	1	289.00	287.00	-1	749	-0.13%
2018/01/19	1	287.00	0	0.00	287.50	1	755	0.13%
2018/01/04	0	0.00	1	285.00	285.50	-1	849	-0.12%
2018/01/02	0	0.00	2	287.50	287.50	-2	864	-0.23%