統一超 (2912)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
272.5
漲跌
▼1.5
漲幅
-0.55%
成交量
1,317張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	274.00	0	0.00	274.00	1	924	0.11%
2024/04/24	0	0.00	1	277.00	276.00	-1	899	-0.11%
2024/04/22	0	0.00	1	276.00	277.50	-1	909	-0.11%
2024/04/19	0	0.00	1	271.00	270.00	-1	887	-0.11%
2024/04/16	0	272.50	0	0.00	270.00	0	839	0.00%
2024/04/12	1	274.00	0	0.00	275.00	1	819	0.12%
2024/04/11	0	0.00	1	277.00	277.50	-1	800	-0.12%
2024/04/10	0.2	275.00	0	0.00	276.00	0.2	791	0.03%
2024/04/09	0	0.00	1.1	272.00	273.00	-1.1	785	-0.14%
2024/04/02	0	0.00	1	270.00	271.50	-1	769	-0.13%
2024/04/01	1	268.50	0	0.00	269.50	1	761	0.13%
2024/03/28	1.1	265.73	0	0.00	265.50	1.1	754	0.15%
2024/03/22	0	0.00	0	268.00	267.50	0	834	0.00%
2024/03/19	0.2	267.38	0	0.00	266.00	0.2	896	0.02%
2024/03/05	1	269.00	0	0.00	268.50	1	853	0.12%
2024/03/04	0	269.50	0	0.00	269.00	0	857	0.00%
2024/03/01	0	0.00	0.1	271.00	270.50	-0.1	863	-0.01%
2024/02/21	0	0.00	1	270.00	270.50	-1	852	-0.12%
2024/02/20	1	269.00	0	0.00	270.00	1	852	0.12%
2024/02/15	0	265.89	0	0.00	265.50	0	873	0.00%
2024/01/31	0	264.50	0	0.00	264.00	0	866	0.00%
2024/01/30	0	264.00	0	0.00	263.50	0	862	0.00%
2024/01/26	0	265.50	0	0.00	265.00	0	854	0.00%
2024/01/24	0.2	264.50	0	0.00	264.00	0.2	844	0.02%
2024/01/23	0	264.00	0	0.00	263.50	0	850	0.00%
2024/01/17	0	263.94	0	0.00	263.00	0	865	0.00%
2024/01/16	1	265.01	0	0.00	265.00	1	859	0.12%
2024/01/11	1	269.00	0	0.00	270.00	1	869	0.12%
2024/01/03	0	267.00	0	0.00	267.00	0	946	0.00%
2023/12/20	0	266.50	0	0.00	265.00	0	942	0.00%
2023/12/18	0	0.00	1.8	268.00	267.00	-1.8	904	-0.20%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/11/27	0	0.00	1	271.00	270.00	-1	866	-0.12%
2023/11/14	0	0.00	1	266.00	266.00	-1	800	-0.12%
2023/11/09	0	266.50	0	0.00	266.00	0	823	0.00%
2023/11/03	1	262.00	0	0.00	262.00	1	832	0.12%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/17	0.3	260.12	0	0.00	259.50	0.3	942	0.03%
2023/10/11	0.1	261.23	0	0.00	260.50	0.1	954	0.01%
2023/10/04	1	261.02	0	0.00	261.00	1	961	0.11%
2023/10/03	0	262.50	0	0.00	262.00	0	971	0.00%
2023/09/27	0	263.00	0	0.00	263.00	0	995	0.00%
2023/09/26	1.1	263.50	0	0.00	263.50	1.1	996	0.11%
2023/09/21	1	263.51	0	0.00	263.50	1	1,004	0.10%
2023/09/20	0.2	265.50	0	0.00	264.50	0.2	998	0.02%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/15	1	267.00	0	0.00	267.50	1	1,002	0.10%
2023/09/12	0.2	267.75	0	0.00	267.00	0.2	988	0.02%
2023/09/07	0.1	268.50	0	0.00	268.50	0.1	973	0.01%
2023/08/15	0	271.50	0	0.00	270.00	0	1,165	0.00%
2023/08/08	2.1	269.13	0	0.00	268.00	2.1	1,182	0.18%
2023/08/07	1	273.00	0	0.00	271.50	1	1,173	0.09%
2023/08/04	0.1	271.00	0	0.00	269.50	0.1	1,171	0.01%
2023/08/02	0	280.44	0	0.00	280.50	0	1,142	0.00%
2023/07/31	0	280.75	0	0.00	279.00	0	1,163	0.00%
2023/07/27	0	282.13	0	0.00	281.00	0	1,199	0.00%
2023/07/26	1	283.50	0	0.00	283.00	1	1,193	0.08%
2023/07/25	0	281.71	0	0.00	281.00	0	1,194	0.00%
2023/07/20	0	284.00	0	0.00	282.50	0	1,166	0.00%
2023/07/19	0	284.00	0	0.00	284.00	0	1,159	0.00%
2023/07/18	1	284.00	0	0.00	284.50	1	1,152	0.09%
2023/07/14	2	284.00	0	0.00	284.50	2	1,136	0.18%
2023/07/13	1	287.00	0	0.00	286.00	1	1,139	0.09%
2023/07/12	0	0.00	1	292.00	291.50	-1	1,131	-0.09%
2023/05/30	3	277.00	0	0.00	277.50	3	994	0.30%
2023/05/12	0	0.00	1	289.00	287.50	-1	1,002	-0.10%
2023/05/11	0	0.00	2.1	288.01	287.00	-2.1	996	-0.21%
2023/05/04	0	0.00	1.1	278.19	285.50	-1.1	995	-0.11%
2023/04/28	0	0.00	0	271.50	270.50	0	1,065	0.00%
2023/04/27	1	271.00	0	0.00	271.50	1	1,078	0.09%
2023/04/26	0	0.00	1	272.50	272.50	-1	1,080	-0.09%
2023/04/14	0.1	271.50	0	0.00	271.00	0.1	1,131	0.00%
2023/03/29	0	0.00	1	274.00	271.00	-1	1,125	-0.09%
2023/03/23	0	0.00	0.3	269.00	270.00	-0.3	1,123	-0.03%
2023/03/22	0	0.00	0.3	269.00	268.50	-0.3	1,130	-0.03%
2023/03/20	0.1	267.50	0	0.00	267.50	0.1	1,143	0.01%
2023/03/17	0.3	267.57	0	0.00	268.00	0.3	1,150	0.03%
2023/03/16	0	0.00	0.1	267.50	266.50	-0.1	1,157	-0.01%
2023/03/15	0	0.00	0	267.50	267.00	0	1,174	0.00%
2023/03/14	0.1	267.50	0	268.50	266.50	0.1	1,182	0.01%
2023/03/02	0.3	266.50	0	0.00	266.00	0.3	1,243	0.02%
2023/02/24	0	268.00	0	0.00	267.00	0	1,207	0.00%
2023/02/22	0.1	268.50	0	0.00	269.50	0.1	1,189	0.00%
2023/02/20	1	268.00	0	0.00	268.00	1	1,191	0.08%
2023/02/16	1	268.50	0	0.00	269.50	1	1,219	0.08%
2023/02/15	0	269.00	0	0.00	267.50	0	1,239	0.00%
2023/01/10	0	0.00	1	276.00	276.00	-1	1,172	-0.09%
2023/01/05	0	0.00	0.1	272.00	271.50	-0.1	1,193	-0.01%
2022/12/29	0	0.00	0.2	271.50	271.50	-0.2	1,220	-0.01%
2022/12/28	0.2	268.50	0	0.00	270.50	0.2	1,231	0.01%
2022/12/07	0	0.00	0.1	270.00	271.00	-0.1	1,398	-0.01%
2022/12/05	0	267.50	0	0.00	266.50	0	1,385	0.00%
2022/12/02	0	269.50	0	0.00	268.00	0	1,376	0.00%
2022/11/30	0	267.75	0	0.00	272.50	0	1,367	0.00%
2022/11/16	1	262.01	0	0.00	262.00	1	1,323	0.08%
2022/11/15	0	264.50	0	0.00	264.00	0	1,309	0.00%
2022/11/10	0	263.50	0	0.00	262.50	0	1,279	0.00%
2022/11/08	0	262.50	0	0.00	262.50	0	1,256	0.00%
2022/11/04	0	262.33	0	0.00	262.50	0	1,234	0.00%
2022/11/03	0.1	267.00	0	0.00	264.50	0.1	1,196	0.01%
2022/10/27	0	266.50	0	0.00	265.50	0	1,182	0.00%
2022/10/26	0	0.00	0.1	269.00	269.00	-0.1	1,175	-0.01%
2022/10/25	0.1	265.50	1	262.50	266.50	-0.9	1,176	-0.08%
2022/10/14	1	279.00	0	0.00	275.50	1	1,277	0.08%
2022/10/04	0	0.00	0	283.00	283.50	0	1,384	0.00%
2022/10/03	0	282.50	0	0.00	284.00	0	1,393	0.00%
2022/09/28	0	281.30	1	285.00	283.50	-1	1,385	-0.07%
2022/09/27	2	282.00	2	279.50	281.00	0	1,372	0.00%
2022/09/15	0	0.00	0	276.50	279.50	0	1,348	0.00%
2022/09/13	0	0.00	1.2	286.37	287.50	-1.2	1,359	-0.09%
2022/09/12	0	0.00	0.6	284.03	287.00	-0.6	1,371	-0.04%
2022/09/02	0	271.00	0	0.00	271.50	0	1,376	0.00%
2022/08/31	0	270.00	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	271.75	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0	271.00	0	0.00	273.00	0	1,356	0.00%
2022/08/24	0	276.50	0	0.00	275.00	0	1,383	0.00%
2022/08/23	0	276.00	0	0.00	275.50	0	1,438	0.00%
2022/08/22	0	277.00	0	0.00	278.50	0	1,462	0.00%
2022/08/19	0.1	276.36	0	0.00	277.50	0.1	1,479	0.01%
2022/08/15	0	279.50	0	0.00	279.50	0	1,557	0.00%
2022/08/12	0	281.00	0	0.00	280.50	0	1,608	0.00%
2022/08/11	0	281.00	0	0.00	281.00	0	1,650	0.00%
2022/08/10	0	280.50	0	0.00	280.00	0	1,670	0.00%
2022/08/05	0	278.00	0	0.00	279.00	0	1,679	0.00%
2022/08/04	0	0.00	1	274.50	272.00	-1	1,675	-0.06%
2022/08/02	0	285.50	0	0.00	284.50	0	1,681	0.00%
2022/07/29	1	285.00	0	0.00	283.00	1	1,695	0.06%
2022/07/28	0	0.00	1	283.50	285.00	-1	1,680	-0.06%
2022/07/26	0	0.00	1	296.00	298.00	-1	1,635	-0.06%
2022/07/22	0	0.00	4	297.63	297.50	-4	1,627	-0.25%
2022/07/20	1	283.50	0	0.00	284.50	1	1,585	0.06%
2022/07/07	0	0.00	1	275.50	276.50	-1	1,422	-0.07%
2022/07/06	1	276.50	0	0.00	275.50	1	1,412	0.07%
2022/07/04	0	0.00	2.1	274.47	275.50	-2.1	1,417	-0.15%
2022/07/01	0	0.00	0	272.00	273.00	0	1,433	0.00%
2022/06/24	0	0.00	0	272.00	273.50	0	1,443	0.00%
2022/06/23	0	0.00	3	269.33	269.50	-3	1,445	-0.21%
2022/06/21	0	0.00	0.2	263.50	263.00	-0.2	1,494	-0.01%
2022/06/16	0	0.00	0	267.50	264.50	0	1,466	0.00%
2022/06/13	0	263.00	0	0.00	263.00	0	1,526	0.00%
2022/06/06	5	266.50	5	264.80	267.50	0	1,584	0.00%
2022/06/02	1	263.00	0	0.00	263.00	1	1,611	0.06%
2022/06/01	1	266.50	0	0.00	266.50	1	1,614	0.06%
2022/05/31	1	265.00	0	0.00	275.50	1	1,597	0.06%
2022/05/25	0	0.00	3	265.33	268.50	-3	1,667	-0.18%
2022/05/24	1	261.00	0	0.00	264.00	1	1,674	0.06%
2022/05/23	2	262.00	0	0.00	262.00	2	1,651	0.12%
2022/05/20	0	270.50	0	0.00	271.50	0	1,637	0.00%
2022/05/17	0.1	262.20	0	0.00	261.50	0.1	1,588	0.00%
2022/05/12	0.1	262.88	0	0.00	261.00	0.1	1,603	0.00%
2022/05/11	0	264.58	0	0.00	264.50	0	1,598	0.00%
2022/05/09	1	269.00	0	0.00	267.00	1	1,609	0.06%
2022/05/06	1	274.50	0	0.00	275.00	1	1,614	0.06%
2022/05/03	0	0.00	1	279.50	279.00	-1	1,651	-0.06%
2022/04/26	0	0.00	1	274.00	275.00	-1	1,634	-0.06%
2022/04/21	0	0.00	0.1	273.00	271.50	-0.1	1,622	0.00%
2022/04/15	0	0.00	0.1	268.00	268.00	-0.1	1,589	-0.01%
2022/04/13	0	0.00	5	268.50	269.00	-5	1,591	-0.31%
2022/04/12	0	0.00	0.2	265.00	265.00	-0.2	1,578	-0.01%
2022/04/11	0	265.50	0	264.75	266.00	0	1,576	0.00%
2022/04/08	0	263.50	0	263.50	264.00	0	1,561	0.00%
2022/04/07	0	263.50	0.1	262.50	262.50	-0.1	1,542	-0.01%
2022/04/06	0	263.00	0	0.00	264.50	0	1,517	0.00%
2022/04/01	0	0.00	0	264.00	263.00	0	1,496	0.00%
2022/03/31	0	263.50	0	0.00	263.00	0	1,485	0.00%
2022/03/30	0	263.00	0	0.00	262.50	0	1,452	0.00%
2022/03/28	0	261.50	0.1	260.50	259.50	-0.1	1,449	-0.01%
2022/03/25	0	262.50	0	0.00	262.50	0	1,441	0.00%
2022/03/24	0	263.32	0	0.00	264.50	0	1,439	0.00%
2022/03/23	0	261.50	0	0.00	260.00	0	1,390	0.00%
2022/03/21	0	261.50	0	0.00	259.50	0	1,408	0.00%
2022/03/17	0	0.00	1	264.50	261.00	-1	1,380	-0.07%
2022/03/14	2	260.00	0	0.00	260.00	2	1,339	0.15%
2022/03/11	1	262.00	0	0.00	263.00	1	1,311	0.08%
2022/03/09	0	0.00	2	265.00	265.00	-2	1,309	-0.15%
2022/03/08	0	0.00	0	260.00	261.00	0	1,296	0.00%
2022/03/07	1	261.00	0	0.00	261.00	1	1,282	0.08%
2022/03/03	0	263.50	0	0.00	264.00	0	1,395	0.00%
2022/03/02	0	262.50	0	0.00	264.00	0	1,390	0.00%
2022/03/01	0	262.50	0	0.00	263.00	0	1,373	0.00%
2022/02/25	0.1	259.61	0	0.00	261.50	0.1	1,351	0.01%
2022/02/24	3	260.01	0	0.00	260.00	3	1,235	0.24%
2022/02/23	0	262.50	0	0.00	262.50	0	1,208	0.00%
2022/02/22	0.1	261.43	0	0.00	262.00	0.1	1,221	0.00%
2022/02/21	0	262.22	0	0.00	262.00	0	1,209	0.00%
2022/02/18	0	264.00	0	0.00	262.50	0	1,208	0.00%
2022/02/17	0	262.00	0	0.00	262.00	0	1,211	0.00%
2022/02/16	0	265.00	0	0.00	265.50	0	1,197	0.00%
2022/02/15	0	263.44	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0	261.85	0	0.00	261.00	0	1,187	0.00%
2022/02/11	0	264.50	1	263.50	264.00	-1	1,188	-0.08%
2022/02/10	0	264.11	1	264.00	264.50	-1	1,209	-0.08%
2022/02/09	2	262.25	0	0.00	263.00	2	1,202	0.17%
2022/02/08	0	264.00	0	0.00	265.00	0	1,194	0.00%
2022/02/07	0.2	261.50	0	0.00	261.50	0.2	1,181	0.02%
2022/01/26	0	266.50	0	0.00	265.00	0	1,152	0.00%
2022/01/25	0	264.50	0	0.00	265.50	0	1,154	0.00%
2022/01/24	0	267.95	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0.1	267.04	0	0.00	268.50	0.1	1,135	0.00%
2022/01/19	0	270.50	1	272.50	271.50	-1	1,116	-0.09%
2022/01/18	0	270.50	0	0.00	269.00	0	1,134	0.00%
2022/01/17	0	268.50	0	0.00	267.00	0	1,132	0.00%
2022/01/14	0	271.50	0	0.00	269.00	0	1,128	0.00%
2022/01/13	0	273.00	0	0.00	272.00	0	1,127	0.00%
2022/01/12	0	273.00	0	0.00	272.00	0	1,130	0.00%
2022/01/07	0.1	273.00	0	0.00	271.50	0.1	1,146	0.00%
2021/12/30	0.1	274.00	0	0.00	273.50	0.1	1,192	0.00%
2021/12/28	0.1	274.00	0	0.00	273.00	0.1	1,252	0.00%
2021/12/27	0	0.00	1	275.00	274.00	-1	1,258	-0.08%
2021/12/24	1	274.50	0	0.00	274.50	1	1,278	0.08%
2021/12/16	0.1	270.50	0	0.00	273.00	0.1	1,270	0.00%
2021/12/14	2.1	269.86	0	0.00	272.50	2.1	1,256	0.17%
2021/12/08	0.1	277.00	1	277.50	275.00	-0.9	1,264	-0.07%
2021/12/07	0.1	276.50	0.1	276.50	276.50	0	1,257	0.00%
2021/12/01	0.1	274.50	1	277.00	276.50	-1	1,291	-0.07%
2021/11/30	2.1	272.13	0	0.00	269.00	2.1	1,288	0.16%
2021/11/26	1	280.00	0	0.00	280.00	1	1,168	0.09%
2021/11/17	0	0.00	0.3	291.50	292.00	-0.3	1,214	-0.02%
2021/11/15	0	0.00	1	290.50	290.00	-1	1,217	-0.08%
2021/11/09	1	290.00	7	290.00	290.50	-6	1,258	-0.48%
2021/10/28	0.1	281.00	0	0.00	282.00	0.1	1,356	0.00%
2021/10/25	0.1	283.71	0	0.00	283.50	0.1	1,444	0.01%
2021/10/21	0.1	284.00	0	0.00	281.50	0.1	1,476	0.01%
2021/10/19	0	0.00	0	288.00	288.00	0	1,472	0.00%
2021/10/15	1	287.50	1	288.00	290.00	0	1,482	0.00%
2021/10/07	0	0.00	0.4	284.00	285.00	-0.4	1,443	-0.02%
2021/09/30	0.1	279.50	0	0.00	280.00	0.1	1,380	0.00%
2021/09/22	0.1	276.50	1	278.00	277.50	-1	1,360	-0.07%
2021/09/15	0.1	277.96	0	0.00	278.00	0.1	1,308	0.00%
2021/09/14	0	276.50	0	0.00	278.00	0	1,308	0.00%
2021/09/10	0	273.50	0	0.00	274.50	0	1,315	0.00%
2021/09/09	0	273.00	0	0.00	271.50	0	1,351	0.00%
2021/09/08	0	273.00	0	0.00	273.50	0	1,350	0.00%
2021/09/06	0.1	280.00	0	0.00	279.50	0.1	1,331	0.01%
2021/09/03	6	277.00	0.7	279.14	278.50	5.3	1,321	0.40%
2021/09/02	1	279.00	0	0.00	278.50	1	1,305	0.08%
2021/08/31	0	0.00	1	284.99	285.50	-1	1,281	-0.08%
2021/08/30	0	0.00	1	285.00	285.50	-1	1,276	-0.08%
2021/08/27	0	0.00	0	283.00	284.50	0	1,273	0.00%
2021/08/25	0	288.50	0	0.00	290.00	0	1,230	0.00%
2021/08/24	0	0.00	2	290.00	291.00	-2	1,234	-0.16%
2021/08/23	0	0.00	5	288.20	288.00	-5	1,235	-0.40%
2021/08/20	0	0.00	1	287.00	286.00	-1	1,251	-0.08%
2021/08/19	2	289.00	0	0.00	286.50	2	1,296	0.15%
2021/08/18	0	0.00	2	287.50	289.00	-2	1,311	-0.15%
2021/08/16	0	283.00	1.2	285.23	286.00	-1.1	1,308	-0.09%
2021/08/13	2.1	283.43	0	0.00	281.50	2.1	1,303	0.16%
2021/08/11	0	0.00	1.1	282.64	284.00	-1.1	1,329	-0.08%
2021/08/10	0	0.00	0.1	278.00	280.00	-0.1	1,343	0.00%
2021/08/09	1.1	275.19	0	0.00	280.00	1.1	1,403	0.07%
2021/08/06	0	0.00	1	287.00	282.50	-1	1,412	-0.07%
2021/08/05	0	0.00	3.1	286.63	288.00	-3.1	1,401	-0.22%
2021/08/04	2	286.00	0.1	287.25	288.50	1.9	1,422	0.13%
2021/08/03	0	0.00	3.1	286.48	288.00	-3.1	1,401	-0.22%
2021/08/02	0.1	280.00	1	281.00	282.50	-0.9	1,351	-0.07%
2021/07/30	0.1	279.00	1	280.00	280.50	-0.9	1,323	-0.07%
2021/07/29	0.1	271.00	0	0.00	274.00	0.1	1,268	0.01%
2021/07/28	0	266.00	0	0.00	269.50	0	1,250	0.00%
2021/07/27	0	266.00	0	0.00	268.00	0	1,241	0.00%
2021/07/26	0	265.00	0	0.00	266.00	0	1,238	0.00%
2021/07/22	0	264.50	0	0.00	264.00	0	1,252	0.00%
2021/07/21	0	262.50	0	0.00	263.50	0	1,254	0.00%
2021/07/20	1	261.50	1	261.50	261.00	0	1,250	0.00%
2021/07/19	0	262.00	0	0.00	264.00	0	1,254	0.00%
2021/07/16	0	262.00	0	0.00	262.50	0	1,259	0.00%
2021/07/15	0	262.00	0	0.00	260.00	0	1,259	0.00%
2021/07/14	0	262.00	0	0.00	260.50	0	1,273	0.00%
2021/07/13	0	260.50	0	0.00	261.50	0	1,272	0.00%
2021/07/12	0.1	260.50	10	259.00	259.00	-9.9	1,266	-0.78%
2021/07/09	0	260.00	0	0.00	260.50	0	1,264	0.00%
2021/07/07	0	261.50	0	0.00	261.50	0	1,256	0.00%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/01	0.2	262.25	0	0.00	261.00	0.2	1,255	0.02%
2021/06/21	1.1	261.00	0	0.00	262.50	1.1	1,295	0.08%
2021/06/18	0.1	261.50	0	0.00	260.00	0.1	1,285	0.01%
2021/06/17	0.2	263.00	0	0.00	261.00	0.2	1,259	0.02%
2021/06/16	0	263.50	0	0.00	262.50	0	1,270	0.00%
2021/06/15	0.3	263.17	0	0.00	262.00	0.3	1,266	0.02%
2021/06/04	0.1	264.51	0	0.00	263.50	0.1	1,367	0.01%
2021/05/28	0	262.00	0	0.00	262.00	0	1,461	0.00%
2021/05/27	0	261.50	0	0.00	259.00	0	1,449	0.00%
2021/05/25	0	263.00	1	263.50	264.50	-1	1,412	-0.07%
2021/05/21	0	270.00	0	0.00	268.00	0	1,399	0.00%
2021/05/20	0	0.00	0	269.00	268.50	0	1,393	0.00%
2021/05/17	1	267.51	1	268.00	267.00	0	1,397	0.00%
2021/05/13	1	263.00	0	0.00	264.50	1	1,330	0.08%
2021/05/12	1.1	259.02	0	0.00	260.50	1.1	1,315	0.08%
2021/05/06	0	270.50	0	0.00	268.50	0	1,339	0.00%
2021/05/05	0	270.00	0	0.00	267.50	0	1,341	0.00%
2021/05/04	0	272.00	0	0.00	268.50	0	1,338	0.00%
2021/04/29	0	0.00	13	272.00	271.00	-13	1,337	-0.97%
2021/04/28	1	273.00	0	0.00	273.00	1	1,345	0.07%
2021/04/27	1	273.00	0	0.00	273.50	1	1,367	0.07%
2021/04/26	0	273.50	0	0.00	274.50	0	1,371	0.00%
2021/04/23	0	276.00	0	0.00	273.50	0	1,377	0.00%
2021/04/19	3	275.00	1	274.50	275.00	2	1,370	0.15%
2021/04/16	10	273.95	0	274.00	274.00	10	1,379	0.72%
2021/04/14	0	273.33	0	0.00	273.50	0	1,397	0.00%
2021/04/13	0.1	274.50	0	0.00	274.00	0.1	1,406	0.01%
2021/04/08	1	273.00	0	0.00	272.50	1	1,422	0.07%
2021/04/07	0	273.50	0	0.00	273.50	0	1,434	0.00%
2021/04/06	0	275.57	0	0.00	274.00	0	1,427	0.00%
2021/04/01	0	0.00	0	274.00	275.50	0	1,424	0.00%
2021/03/31	0.1	275.07	0	276.00	272.00	0.1	1,415	0.01%
2021/03/30	0	278.00	0	0.00	280.00	0	1,377	0.00%
2021/03/29	0	0.00	1	278.00	278.00	-1	1,381	-0.07%
2021/03/26	0	277.50	0	0.00	277.00	0	1,379	0.00%
2021/03/23	3	271.50	0	0.00	275.00	3	1,419	0.21%
2021/03/22	0	270.00	0	0.00	271.50	0	1,436	0.00%
2021/03/19	0	274.50	0	0.00	273.00	0	1,451	0.00%
2021/03/11	0	280.00	2	279.75	279.00	-2	1,421	-0.14%
2021/03/10	0	277.00	5	278.20	279.00	-5	1,415	-0.35%
2021/03/09	0	274.00	2	275.75	275.00	-2	1,386	-0.14%
2021/03/08	0.1	271.00	0	0.00	273.00	0.1	1,378	0.00%
2021/03/05	0	271.50	0	0.00	270.50	0	1,393	0.00%
2021/03/04	0	0.00	1	272.00	272.00	-1	1,468	-0.07%
2021/03/03	0	268.00	1	271.00	272.00	-1	1,446	-0.07%
2021/03/02	0	265.50	0	0.00	265.00	0	1,421	0.00%
2021/02/26	1	262.00	0	0.00	262.00	1	1,411	0.07%
2021/02/25	0	267.50	0	0.00	268.00	0	1,378	0.00%
2021/02/19	2	265.00	0	0.00	265.00	2	1,370	0.15%
2021/02/05	0	0.00	1	269.00	268.00	-1	1,354	-0.07%
2021/02/03	1	268.00	0	0.00	268.00	1	1,426	0.07%
2021/02/02	0	271.00	1.1	271.91	271.00	-1.1	1,475	-0.07%
2021/02/01	0.1	271.00	1.2	271.25	270.00	-1.2	1,486	-0.08%
2021/01/29	0	0.00	1	272.00	267.00	-1	1,506	-0.07%
2021/01/27	0	0.00	1	269.50	269.50	-1	1,464	-0.07%
2021/01/25	0	0.00	1	266.50	267.50	-1	1,492	-0.07%
2021/01/22	2	266.75	2	266.25	266.50	0	1,507	0.00%
2021/01/21	2	270.50	0	269.00	270.00	2	1,493	0.13%
2021/01/20	1	268.00	2	265.75	266.00	-1	1,473	-0.07%
2021/01/14	0	0.00	1	266.00	266.50	-1	1,434	-0.07%
2021/01/13	0	0.00	1	269.50	269.00	-1	1,431	-0.07%
2021/01/11	0	0.00	0	271.50	271.00	0	1,424	0.00%
2021/01/08	1	271.00	1	271.00	273.00	0	1,419	0.00%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2021/01/04	0	0.00	1	265.50	268.50	-1	1,403	-0.07%
2020/12/29	0	263.50	0	0.00	263.00	0	1,439	0.00%
2020/12/28	0	263.57	0	0.00	263.00	0	1,451	0.00%
2020/12/24	0	264.50	0	0.00	263.00	0	1,466	0.00%
2020/12/23	0	263.50	0	0.00	263.00	0	1,471	0.00%
2020/12/22	0	267.50	0	0.00	265.00	0	1,480	0.00%
2020/12/21	0	268.00	0	0.00	268.00	0	1,515	0.00%
2020/12/16	0	0.00	1	269.00	269.00	-1	1,484	-0.07%
2020/12/15	0	267.50	0	0.00	267.00	0	1,488	0.00%
2020/12/14	0	0.00	10	267.00	266.50	-10	1,466	-0.68%
2020/12/11	0	267.00	0	0.00	266.50	0	1,474	0.00%
2020/12/10	0	0.00	1	267.00	266.50	-1	1,477	-0.07%
2020/12/09	0	267.00	0	0.00	267.00	0	1,469	0.00%
2020/12/08	0	267.00	0	0.00	265.00	0	1,470	0.00%
2020/12/07	0	268.00	0	0.00	267.00	0	1,473	0.00%
2020/12/02	0	266.14	0	268.00	265.00	0	1,471	0.00%
2020/12/01	0	267.50	0	0.00	268.00	0	1,495	0.00%
2020/11/30	2	268.01	0	0.00	259.00	2	1,490	0.13%
2020/11/27	1.1	272.55	0	0.00	273.00	1.1	1,468	0.07%
2020/11/26	0	0.00	1	274.00	274.00	-1	1,465	-0.07%
2020/11/25	0	273.25	0	0.00	272.50	0	1,474	0.00%
2020/11/23	0	273.00	0	0.00	273.00	0	1,477	0.00%
2020/11/19	0	0.00	0	272.50	271.00	0	1,479	0.00%
2020/11/18	0.1	270.50	1	271.00	271.00	-0.9	1,482	-0.06%
2020/11/16	0	0.00	1	270.50	270.00	-1	1,486	-0.07%
2020/11/13	0	0.00	1	270.50	268.50	-1	1,494	-0.07%
2020/11/11	0	0.00	4	265.25	269.50	-4	1,482	-0.27%
2020/11/10	2	259.50	0	0.00	262.00	2	1,427	0.14%
2020/11/09	1	258.50	0	0.00	259.00	1	1,389	0.07%
2020/11/06	2	258.50	0	0.00	258.50	2	1,386	0.14%
2020/11/02	0	0.00	0	260.50	264.00	0	1,354	0.00%
2020/10/30	2.1	259.05	0	0.00	258.00	2.1	1,360	0.15%
2020/10/28	0.1	265.00	0	0.00	266.50	0.1	1,435	0.00%
2020/10/27	0	267.50	0	0.00	264.00	0	1,501	0.00%
2020/10/23	0	0.00	1	270.50	270.50	-1	1,520	-0.07%
2020/10/22	0	0.00	1	270.00	269.00	-1	1,537	-0.07%
2020/10/20	1	266.00	0	0.00	266.50	1	1,542	0.06%
2020/10/15	2	268.25	0	0.00	267.50	2	1,559	0.13%
2020/10/08	0	0.00	6	276.00	275.00	-6	1,574	-0.38%
2020/10/06	0	0.00	2	273.00	273.00	-2	1,596	-0.13%
2020/09/30	0	0.00	3	264.83	263.00	-3	1,634	-0.18%
2020/09/25	0	0.00	3	256.33	258.50	-3	1,646	-0.18%
2020/09/24	4	254.75	0	0.00	253.00	4	1,640	0.24%
2020/09/23	2	261.75	0	0.00	262.00	2	1,615	0.12%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/15	1	265.50	14	266.00	266.00	-13	1,603	-0.81%
2020/09/09	0	0.00	1	266.00	265.00	-1	1,637	-0.06%
2020/09/08	0	0.00	1	267.00	269.00	-1	1,639	-0.06%
2020/09/07	15	264.43	0	0.00	265.00	15	1,639	0.92%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/02	1	264.00	0	0.00	266.00	1	1,647	0.06%
2020/09/01	1	270.50	0	0.00	270.00	1	1,609	0.06%
2020/08/31	4	270.75	0	0.00	270.00	4	1,636	0.24%
2020/08/28	1	271.50	1	273.00	270.50	0	1,627	0.00%
2020/08/21	4	271.50	0	0.00	271.00	4	1,679	0.24%
2020/08/20	4	272.38	0	0.00	270.50	4	1,661	0.24%
2020/08/19	0	0.00	3	277.50	275.00	-3	1,642	-0.18%
2020/08/18	0	0.00	2	276.00	274.50	-2	1,622	-0.12%
2020/08/17	1	275.00	1	275.00	274.00	0	1,612	0.00%
2020/08/05	4	272.00	0	0.00	273.50	4	1,562	0.26%
2020/08/04	2	278.50	1	279.00	279.00	1	1,533	0.07%
2020/08/03	4	274.63	0	0.00	273.00	4	1,507	0.27%
2020/07/31	3	281.33	0	0.00	280.00	3	1,448	0.21%
2020/07/29	1	285.50	0	0.00	285.00	1	1,395	0.07%
2020/07/27	2	286.00	0	0.00	285.50	2	1,428	0.14%
2020/07/22	1	291.50	0	0.00	291.00	1	1,465	0.07%
2020/07/21	1	290.00	0	0.00	289.00	1	1,466	0.07%
2020/07/15	1	286.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	2	286.75	0	0.00	287.50	2	1,473	0.14%
2020/07/13	3	289.83	0	290.00	288.00	3	1,462	0.20%
2020/07/10	4	292.00	0	0.00	290.00	4	1,431	0.28%
2020/07/09	2	295.50	0	0.00	295.00	2	1,388	0.14%
2020/07/08	0	0.00	1	296.50	296.50	-1	1,365	-0.07%
2020/07/07	0	0.00	1	299.50	299.00	-1	1,348	-0.07%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	1	296.50	0	0.00	299.00	1	1,360	0.07%
2020/06/24	0	0.00	10	300.00	300.00	-10	1,406	-0.71%
2020/06/16	0	0.00	7	299.93	299.00	-7	1,575	-0.44%
2020/06/15	1	294.00	0.1	295.50	294.00	0.9	1,610	0.06%
2020/06/11	0	0.00	1	300.50	299.50	-1	1,679	-0.06%
2020/06/10	2	299.25	0	0.00	298.50	2	1,674	0.12%
2020/06/09	1	294.50	0	0.00	294.50	1	1,700	0.06%
2020/06/05	6	294.83	0	0.00	294.00	6	1,673	0.36%
2020/06/04	2	298.00	0	0.00	298.00	2	1,675	0.12%
2020/05/29	1	295.50	0	0.00	295.50	1	1,656	0.06%
2020/05/27	2	298.25	0	0.00	299.00	2	1,646	0.12%
2020/05/26	0	0.00	1	302.00	300.00	-1	1,663	-0.06%
2020/05/25	1	299.00	0	0.00	298.50	1	1,671	0.06%
2020/05/22	0	301.50	0	0.00	299.50	0	1,675	0.00%
2020/05/21	0	302.00	0	0.00	302.50	0	1,703	0.00%
2020/05/05	0	0.00	0.1	306.50	307.50	-0.1	1,647	-0.01%
2020/03/25	1	268.00	0	0.00	272.50	1	1,323	0.08%
2020/03/24	0	0.00	3	268.50	267.00	-3	1,287	-0.23%
2020/03/20	1	285.50	0	0.00	281.00	1	1,197	0.08%
2020/03/19	2	289.00	0	0.00	286.50	2	1,158	0.17%
2020/03/13	0	0.00	1	270.00	273.50	-1	1,004	-0.10%
2020/03/10	1	288.00	0	0.00	291.00	1	891	0.11%
2020/03/09	1	291.00	0	0.00	293.00	1	858	0.12%
2020/03/05	0	0.00	1	302.50	302.50	-1	831	-0.12%
2020/02/24	4	298.38	0	0.00	296.00	4	801	0.50%
2020/01/16	1	307.50	0	0.00	309.50	1	770	0.13%
2020/01/13	0	0.00	10	309.50	310.00	-10	896	-1.12%
2020/01/02	10	304.50	0	0.00	302.50	10	970	1.03%
2019/12/30	0	0.00	10	307.50	305.50	-10	972	-1.03%
2019/12/20	0.1	303.00	0	0.00	304.50	0.1	1,024	0.01%
2019/12/18	0	0.00	1	305.50	305.50	-1	1,004	-0.10%
2019/12/11	10	302.00	0	0.00	302.50	10	983	1.02%
2019/12/10	1	303.00	0	0.00	302.00	1	972	0.10%
2019/11/26	0	308.50	0	0.00	310.50	0	1,025	0.00%
2019/10/22	0	0.00	5	301.50	309.00	-5	1,067	-0.47%
2019/10/21	0	0.00	1	296.00	298.00	-1	981	-0.10%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/09/26	0	0.00	0.1	293.00	291.00	-0.1	933	-0.01%
2019/09/25	0	0.00	0.6	294.50	293.50	-0.6	929	-0.06%
2019/09/24	0	0.00	1	296.00	294.50	-1	929	-0.11%
2019/08/23	1	288.50	0	0.00	288.50	1	969	0.10%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.01%
2019/07/30	0	0.00	15	306.63	306.50	-15	1,152	-1.30%
2019/07/12	1	301.00	0	0.00	300.00	1	1,265	0.08%
2019/07/10	10	302.50	0	0.00	302.00	10	1,285	0.78%
2019/06/03	0	0.00	1	300.50	304.00	-1	1,634	-0.06%
2019/05/31	2	300.00	0	0.00	301.00	2	1,656	0.12%
2019/05/20	1	305.00	1	303.50	304.50	0	1,684	0.00%
2019/05/10	0	0.00	11	298.59	299.00	-11	1,658	-0.66%
2019/05/09	0	0.00	1	292.00	290.50	-1	1,621	-0.06%
2019/05/03	0	0.00	1	300.00	299.00	-1	1,559	-0.06%
2019/05/02	0	0.00	1	297.00	298.00	-1	1,533	-0.07%
2019/04/26	1	282.50	0	0.00	284.00	1	1,483	0.07%
2019/04/23	0	0.00	1	283.50	285.50	-1	1,486	-0.07%
2019/04/22	1	284.00	0	0.00	284.50	1	1,494	0.07%
2019/04/19	1	286.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	1	280.50	0	0.00	281.00	1	1,498	0.07%
2019/04/16	1	291.00	0	0.00	291.00	1	1,454	0.07%
2019/04/11	10	294.00	0	0.00	292.00	10	1,470	0.68%
2019/04/01	1	300.50	0	0.00	298.00	1	1,400	0.07%
2019/03/29	0	0.00	2	301.00	303.50	-2	1,385	-0.14%
2019/03/25	0	0.00	2	294.00	294.50	-2	1,395	-0.14%
2019/03/15	1	294.00	0	0.00	298.00	1	1,371	0.07%
2019/03/14	1	296.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	2	297.00	0	0.00	298.00	2	1,296	0.15%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	2	299.50	0	0.00	299.00	2	1,244	0.16%
2019/03/04	15	312.57	0	0.00	304.00	15	1,198	1.25%
2019/02/20	0	0.00	2	316.50	318.00	-2	1,133	-0.18%
2019/02/19	1	312.00	0	0.00	312.00	1	1,125	0.09%
2019/02/18	1	315.00	0	0.00	315.00	1	1,125	0.09%
2019/02/14	1	314.00	0	0.00	314.00	1	1,158	0.09%
2019/01/25	0	0.00	1	323.50	323.00	-1	1,248	-0.08%
2019/01/24	0	0.00	2	321.00	321.00	-2	1,258	-0.16%
2019/01/09	0	0.00	3	319.50	319.50	-3	1,386	-0.22%
2019/01/04	0	0.00	2	298.00	302.00	-2	1,395	-0.14%
2018/12/21	3	309.50	0	0.00	309.50	3	1,488	0.20%
2018/12/18	1	308.00	0	0.00	314.50	1	1,473	0.07%
2018/12/06	3	310.00	0	0.00	307.00	3	1,523	0.20%
2018/11/30	1	319.00	0	0.00	318.00	1	1,523	0.07%
2018/11/21	0	0.00	1	321.00	322.00	-1	1,504	-0.07%
2018/11/16	2	318.00	0	0.00	317.00	2	1,493	0.13%
2018/11/07	3	318.00	0	0.00	316.50	3	1,499	0.20%
2018/11/06	11	328.09	0	0.00	328.00	11	1,459	0.75%
2018/10/04	0	0.00	1	346.50	335.00	-1	1,534	-0.07%
2018/10/03	0	0.00	0.2	355.50	355.00	-0.2	1,508	-0.01%
2018/10/02	10	350.50	0	0.00	354.00	10	1,517	0.66%
2018/09/27	0	0.00	10	356.50	360.00	-10	1,542	-0.65%
2018/09/20	10	348.50	0	0.00	346.50	10	1,568	0.64%
2018/09/14	10.2	353.99	10	366.00	352.50	0.2	1,616	0.01%
2018/09/13	0	0.00	10	363.00	363.00	-10	1,611	-0.62%
2018/09/11	0	0.00	10	341.50	347.00	-10	1,629	-0.61%
2018/09/07	0	0.00	1	334.50	332.50	-1	1,663	-0.06%
2018/09/04	1	326.00	0	0.00	327.00	1	1,658	0.06%
2018/09/03	10	329.50	2	332.00	327.50	8	1,661	0.48%
2018/08/30	1	330.00	0	0.00	329.50	1	1,656	0.06%
2018/08/27	1	324.50	0	0.00	326.50	1	1,664	0.06%
2018/08/24	0	0.00	2	324.00	324.00	-2	1,655	-0.12%
2018/08/22	0	0.00	12	322.08	323.00	-12	1,698	-0.71%
2018/08/20	12	309.71	0	0.00	308.00	12	1,649	0.73%
2018/08/17	0	0.00	1	316.50	317.50	-1	1,636	-0.06%
2018/08/16	0	0.00	10	318.50	319.00	-10	1,620	-0.62%
2018/08/13	1	306.00	0	0.00	307.00	1	1,568	0.06%
2018/08/06	0	0.00	1	316.00	311.00	-1	1,544	-0.06%
2018/08/01	12	309.08	0	0.00	306.00	12	1,525	0.79%
2018/07/31	0.1	336.50	0	0.00	336.50	0.1	1,476	0.00%
2018/07/27	2	333.50	0	0.00	330.50	2	1,406	0.14%
2018/07/26	0	0.00	1	336.00	335.50	-1	1,390	-0.07%
2018/07/25	14	350.32	0	0.00	331.00	14	1,371	1.02%
2018/07/24	10	369.00	0	0.00	367.50	10	1,300	0.77%
2018/07/20	0	0.00	10	362.00	358.00	-10	1,250	-0.80%
2018/07/17	10	351.50	0	0.00	347.50	10	1,197	0.84%
2018/07/16	0	0.00	0	351.00	350.00	0	1,194	0.00%
2018/07/13	0	0.00	10	354.50	356.00	-10	1,196	-0.84%
2018/07/12	10	346.50	0	0.00	351.00	10	1,159	0.86%
2018/07/06	0	0.00	10	349.50	346.50	-10	1,108	-0.90%
2018/07/02	10	339.00	0	0.00	338.50	10	1,084	0.92%
2018/06/29	10	343.00	10.9	345.46	345.50	-0.9	1,069	-0.09%
2018/06/27	0	0.00	2	342.50	340.50	-2	995	-0.20%
2018/06/26	0	348.00	0	0.00	349.00	0	972	0.00%
2018/06/25	0	335.00	0	0.00	335.00	0	937	0.00%
2018/06/19	0	0.00	10	319.00	322.00	-10	868	-1.15%
2018/06/11	10	315.50	0	0.00	315.50	10	857	1.17%
2018/06/04	0	0.00	1	314.50	315.00	-1	860	-0.12%
2018/06/01	0	0.00	10	311.50	312.00	-10	858	-1.16%
2018/05/24	0.2	310.00	0	0.00	311.00	0.2	925	0.02%
2018/05/10	0	0.00	11	297.45	301.00	-11	1,014	-1.08%
2018/05/09	5	289.50	0	0.00	289.50	5	989	0.51%
2018/04/27	1	291.00	0	0.00	292.50	1	978	0.10%
2018/04/26	5	293.50	0	0.00	293.00	5	972	0.51%
2018/04/20	0	0.00	1	303.00	303.50	-1	958	-0.10%
2018/04/19	10	306.00	0	0.00	305.50	10	949	1.05%
2018/04/12	0	0.00	10	302.50	301.50	-10	960	-1.04%
2018/04/10	0	0.00	1	302.00	302.50	-1	969	-0.10%
2018/03/29	10	294.50	0	0.00	293.00	10	965	1.04%
2018/03/28	0	0.00	1	298.00	297.00	-1	954	-0.10%
2018/03/22	1	298.50	10	296.50	294.50	-9	970	-0.93%
2018/03/19	1	295.00	1	296.50	298.00	0	957	0.00%
2018/03/16	1	295.00	0	0.00	302.00	1	955	0.10%
2018/03/14	1	292.00	0	0.00	292.00	1	906	0.11%
2018/03/06	5	290.00	0	0.00	287.50	5	931	0.54%
2018/03/05	7	291.07	1	288.50	288.00	6	932	0.64%
2018/02/26	1	312.00	10	313.50	303.50	-9	895	-1.01%
2018/02/06	10	281.50	0	0.00	276.50	10	788	1.27%
2018/02/05	10	284.15	10	288.50	288.50	0	764	0.00%