統一超 (2912)-元大-三重券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.5
漲跌
▼1.0
漲幅
-0.36%
成交量
672張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	276.00	274.50	-1	947	-0.11%
2024/04/26	0	0.00	0	275.00	275.50	0	907	0.00%
2024/04/19	0	270.50	0	0.00	270.00	0	887	0.00%
2024/04/16	0	271.00	0	0.00	270.00	0	839	0.00%
2024/04/11	0	0.00	5	276.90	277.50	-5	800	-0.62%
2024/04/10	0	275.00	0	0.00	276.00	0	791	0.00%
2024/04/02	0	0.00	1	270.50	271.50	-1	769	-0.13%
2024/03/28	0	267.50	0	0.00	265.50	0	754	0.00%
2024/03/19	2	266.75	0	0.00	266.00	2	896	0.22%
2024/03/06	0	0.00	1	269.50	270.00	-1	817	-0.12%
2024/02/22	0	269.25	0	0.00	268.50	0	854	0.00%
2024/01/29	0	0.00	1	265.00	264.50	-1	853	-0.12%
2024/01/26	1	265.00	0	0.00	265.00	1	854	0.12%
2024/01/18	0	265.00	0	0.00	264.50	0	858	0.00%
2024/01/17	1	264.00	0	0.00	263.00	1	865	0.12%
2023/12/27	0	267.50	0	0.00	267.50	0	959	0.00%
2023/12/22	0	0.00	0	268.00	267.00	0	967	0.00%
2023/12/20	0.1	266.00	0	0.00	265.00	0.1	942	0.01%
2023/12/13	0.1	267.50	0	0.00	267.50	0.1	848	0.01%
2023/12/11	0	268.50	0	0.00	268.50	0	870	0.00%
2023/12/01	0.1	269.00	0	0.00	268.50	0.1	907	0.01%
2023/11/29	0.1	270.00	1	270.50	270.00	-0.9	866	-0.10%
2023/11/15	0	0.00	1	268.00	268.00	-1	806	-0.12%
2023/11/13	0	265.00	0	0.00	265.00	0	818	0.00%
2023/11/06	0	0.00	0	265.00	264.50	0	833	0.00%
2023/10/31	1	257.50	0	0.00	257.50	1	897	0.11%
2023/10/30	0	0.00	0	258.00	256.50	0	909	0.00%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/23	0	260.50	0	0.00	258.50	0	921	0.00%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/18	1	259.50	0	0.00	259.50	1	945	0.11%
2023/10/11	0.1	261.10	0	0.00	260.50	0.1	954	0.01%
2023/09/25	0.4	266.00	0	0.00	264.50	0.4	990	0.04%
2023/09/21	0.1	264.45	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	1	265.50	0	0.00	264.50	1	998	0.10%
2023/09/19	2	267.00	0	0.00	267.00	2	985	0.20%
2023/09/18	0	0.00	0	269.00	267.00	0	993	0.00%
2023/09/12	0.1	267.57	0	268.50	267.00	0.1	988	0.01%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/08/18	0	271.50	0	0.00	270.00	0	1,161	0.00%
2023/08/17	0	0.00	0	273.00	274.00	0	1,163	0.00%
2023/08/16	0	0.00	0	272.50	272.00	0	1,153	0.00%
2023/08/14	0	0.00	0	271.00	271.50	0	1,169	0.00%
2023/08/11	0	270.00	0	270.00	270.50	0	1,180	0.00%
2023/08/09	0.1	269.00	0	0.00	269.00	0.1	1,178	0.00%
2023/08/08	0	270.00	0	0.00	268.00	0	1,182	0.00%
2023/08/07	0.1	273.07	0	0.00	271.50	0.1	1,173	0.01%
2023/08/01	0	0.00	0	281.00	281.00	0	1,138	0.00%
2023/07/31	0	280.50	0	0.00	279.00	0	1,163	0.00%
2023/07/20	0	284.00	0	0.00	282.50	0	1,166	0.00%
2023/07/14	0	0.00	0.1	284.50	284.50	-0.1	1,136	0.00%
2023/06/16	0	0.00	0	286.50	284.50	0	1,077	0.00%
2023/06/13	0	285.50	0	0.00	285.50	0	1,067	0.00%
2023/06/09	0	284.50	0	284.50	284.00	0	1,088	0.00%
2023/06/05	0	0.00	0.1	283.50	281.50	-0.1	1,106	-0.01%
2023/06/02	0	282.00	0	282.00	280.50	0	1,114	0.00%
2023/05/31	0	278.40	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0	278.13	0	0.00	277.50	0	994	0.00%
2023/05/29	0	280.50	0	0.00	279.00	0	1,022	0.00%
2023/05/26	0	280.25	0	0.00	280.00	0	1,040	0.00%
2023/05/25	0	282.08	0	0.00	281.00	0	1,042	0.00%
2023/05/24	0	284.25	0	0.00	286.00	0	1,046	0.00%
2023/05/22	0	285.50	0	0.00	286.00	0	1,039	0.00%
2023/05/15	0	285.50	0	0.00	287.00	0	1,003	0.00%
2023/05/12	0	287.50	0	287.50	287.50	0	1,002	0.00%
2023/05/11	0	286.50	0	286.50	287.00	0	996	0.00%
2023/05/10	0	0.00	0	284.00	284.50	0	995	0.00%
2023/05/08	0	0.00	1	285.00	285.50	-1	1,000	-0.10%
2023/05/04	0	282.00	0.1	279.79	285.50	-0.1	995	-0.01%
2023/04/25	0	0.00	1	271.00	271.00	-1	1,076	-0.09%
2023/04/24	0	0.00	0	270.00	270.00	0	1,099	0.00%
2023/04/14	0	0.00	0	272.00	271.00	0	1,131	0.00%
2023/04/11	0	270.50	0	0.00	270.50	0	1,131	0.00%
2023/04/10	0	0.00	1	270.00	269.00	-1	1,130	-0.09%
2023/04/06	0	269.75	0	270.00	268.00	0	1,142	0.00%
2023/03/29	0	273.00	0	272.50	271.00	0	1,125	0.00%
2023/03/16	0	267.50	0	0.00	266.50	0	1,157	0.00%
2023/03/13	1	269.00	0	0.00	269.50	1	1,183	0.08%
2023/03/10	0	268.00	0	0.00	267.50	0	1,195	0.00%
2023/03/06	0	0.00	0.1	270.00	270.50	-0.1	1,243	-0.01%
2023/03/01	1	265.50	0	0.00	265.50	1	1,241	0.08%
2023/02/24	0	0.00	0.1	267.50	267.00	-0.1	1,207	-0.01%
2023/02/23	0	269.00	0	0.00	269.00	0	1,189	0.00%
2023/02/22	0	0.00	0.1	269.50	269.50	-0.1	1,189	-0.01%
2023/02/06	1	268.50	0	0.00	267.50	1	1,296	0.08%
2023/02/03	0.1	269.50	0	0.00	269.50	0.1	1,290	0.01%
2023/02/02	0.1	268.96	0	269.00	267.50	0.1	1,293	0.01%
2022/12/15	0	0.00	0.1	273.50	273.50	-0.1	1,332	0.00%
2022/12/09	0	271.50	0.1	271.44	273.00	-0.1	1,392	-0.01%
2022/12/07	0	0.00	0	269.50	271.00	0	1,398	0.00%
2022/11/29	0	267.10	0	267.00	268.50	0	1,340	0.00%
2022/11/16	0	262.50	0	0.00	262.00	0	1,323	0.00%
2022/11/10	0	264.00	0	0.00	262.50	0	1,279	0.00%
2022/11/08	0	262.00	0	0.00	262.50	0	1,256	0.00%
2022/11/07	0	0.00	0	263.50	262.50	0	1,247	0.00%
2022/11/04	0.1	262.60	0	263.00	262.50	0	1,234	0.00%
2022/11/02	0	269.50	0	269.00	268.50	0	1,182	0.00%
2022/10/28	0	0.00	0	270.00	267.00	0	1,182	0.00%
2022/10/27	0	267.00	0	0.00	265.50	0	1,182	0.00%
2022/10/25	0	267.50	0	0.00	266.50	0	1,176	0.00%
2022/10/20	0.1	269.76	0	270.00	272.00	0.1	1,230	0.00%
2022/10/19	0	273.50	0	0.00	271.00	0	1,219	0.00%
2022/10/11	0	271.50	0	0.00	268.00	0	1,297	0.00%
2022/10/07	0	276.00	0	0.00	275.00	0	1,299	0.00%
2022/10/06	0	277.00	0	0.00	276.50	0	1,332	0.00%
2022/10/05	0	278.70	0	278.50	277.00	0	1,378	0.00%
2022/10/04	0	284.00	0	0.00	283.50	0	1,384	0.00%
2022/10/03	0	0.00	0.1	281.18	284.00	-0.1	1,393	0.00%
2022/09/29	0	284.50	0	284.50	286.00	0	1,385	0.00%
2022/09/28	0	0.00	1	285.00	283.50	-1	1,385	-0.07%
2022/09/26	0	273.50	0	0.00	277.50	0	1,363	0.00%
2022/09/22	0	273.00	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	278.00	0.1	280.47	281.00	-0.1	1,370	-0.01%
2022/09/20	0	273.50	0	0.00	277.50	0	1,378	0.00%
2022/09/16	0	272.00	0	272.00	270.50	0	1,371	0.00%
2022/09/15	0.1	277.39	0	0.00	279.50	0.1	1,348	0.01%
2022/09/12	0	283.00	1	286.44	287.00	-1	1,371	-0.07%
2022/09/06	0	278.50	0	0.00	279.00	0	1,382	0.00%
2022/09/05	0	278.00	0	0.00	278.00	0	1,378	0.00%
2022/09/02	0	272.00	0	0.00	271.50	0	1,376	0.00%
2022/08/26	0	273.00	0	0.00	272.00	0	1,341	0.00%
2022/08/25	0	275.40	0	0.00	273.50	0	1,357	0.00%
2022/08/23	0	276.50	0	0.00	275.50	0	1,438	0.00%
2022/08/17	0	275.00	0	275.00	275.50	0	1,507	0.00%
2022/08/16	0	278.50	0	0.00	279.00	0	1,520	0.00%
2022/08/10	0	279.00	0	0.00	280.00	0	1,670	0.00%
2022/08/09	0	280.50	0	0.00	282.00	0	1,678	0.00%
2022/08/04	0	271.75	0	0.00	272.00	0	1,675	0.00%
2022/08/03	0	277.79	0	0.00	276.50	0	1,678	0.00%
2022/08/02	0	283.00	0	0.00	284.50	0	1,681	0.00%
2022/07/28	0	283.50	0	0.00	285.00	0	1,680	0.00%
2022/07/27	0	289.00	0	0.00	291.50	0	1,653	0.00%
2022/07/26	0	296.00	0	0.00	298.00	0	1,635	0.00%
2022/07/21	0	0.00	0	284.50	285.00	0	1,588	0.00%
2022/07/20	0	285.00	0	0.00	284.50	0	1,585	0.00%
2022/07/14	0	0.00	0.1	281.00	284.50	-0.1	1,530	-0.01%
2022/07/12	0	0.00	1	277.50	277.50	-1	1,461	-0.07%
2022/07/04	0	0.00	0.2	275.00	275.50	-0.2	1,417	-0.01%
2022/06/27	0	0.00	1	272.50	272.00	-1	1,453	-0.07%
2022/06/16	0	0.00	0.1	267.00	264.50	-0.1	1,466	-0.01%
2022/06/13	0	0.00	0.1	264.00	263.00	-0.1	1,526	-0.01%
2022/06/07	0.1	265.50	0	0.00	266.50	0.1	1,575	0.01%
2022/05/19	0	0.00	1	269.50	278.00	-1	1,610	-0.06%
2022/05/13	0	264.00	0	0.00	265.00	0	1,598	0.00%
2022/05/12	0	262.50	0	0.00	261.00	0	1,603	0.00%
2022/04/18	0	0.00	1	270.00	270.50	-1	1,597	-0.06%
2022/04/15	0	267.50	0	0.00	268.00	0	1,589	0.00%
2022/04/13	0	267.50	0	268.00	269.00	0	1,591	0.00%
2022/03/31	0.1	263.00	0	0.00	263.00	0.1	1,485	0.01%
2022/03/28	0.1	261.00	0	0.00	259.50	0.1	1,449	0.01%
2022/03/25	0.1	263.00	0	0.00	262.50	0.1	1,441	0.00%
2022/03/14	1	260.00	0	0.00	260.00	1	1,339	0.07%
2022/03/09	0	0.00	0.1	264.05	265.00	-0.1	1,309	-0.01%
2022/03/07	0	261.00	0	0.00	261.00	0	1,282	0.00%
2022/03/03	1	262.00	0	0.00	264.00	1	1,395	0.07%
2022/02/25	0.1	259.55	0	0.00	261.50	0.1	1,351	0.01%
2022/02/24	0.2	261.50	0	0.00	260.00	0.2	1,235	0.02%
2022/02/22	0.1	261.80	0	0.00	262.00	0.1	1,221	0.00%
2022/02/21	0.1	262.50	0	0.00	262.00	0.1	1,209	0.01%
2022/02/17	1	262.01	0	0.00	262.00	1	1,211	0.09%
2022/02/14	0.1	262.00	0	0.00	261.00	0.1	1,187	0.00%
2022/02/11	0	264.50	0	0.00	264.00	0	1,188	0.00%
2022/02/10	0	263.75	0	0.00	264.50	0	1,209	0.00%
2022/02/09	1.1	263.11	0	0.00	263.00	1.1	1,202	0.09%
2022/02/07	0.1	263.72	0	0.00	261.50	0.1	1,181	0.01%
2022/01/25	0.1	264.50	0	0.00	265.50	0.1	1,154	0.01%
2022/01/24	0	267.50	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0	267.42	0	0.00	268.50	0	1,135	0.00%
2022/01/20	0	269.50	0	0.00	268.50	0	1,127	0.00%
2022/01/18	0	269.50	0	0.00	269.00	0	1,134	0.00%
2022/01/17	0	269.00	1	269.00	267.00	-1	1,132	-0.09%
2022/01/14	2	269.51	0	0.00	269.00	2	1,128	0.18%
2022/01/13	0	272.00	0	0.00	272.00	0	1,127	0.00%
2022/01/12	0	272.50	0	0.00	272.00	0	1,130	0.00%
2022/01/10	0	271.50	0	0.00	274.00	0	1,124	0.00%
2022/01/06	0	273.50	0	0.00	274.50	0	1,151	0.00%
2022/01/05	0	273.50	0	0.00	275.00	0	1,162	0.00%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2021/12/30	0	273.50	0	274.50	273.50	0	1,192	0.00%
2021/12/28	0	273.50	0	0.00	273.00	0	1,252	0.00%
2021/12/23	0	274.00	0	0.00	273.00	0	1,283	0.00%
2021/12/21	0	274.50	0	0.00	275.50	0	1,287	0.00%
2021/12/15	1	270.01	0	0.00	270.00	1	1,267	0.08%
2021/12/14	0	272.50	0	0.00	272.50	0	1,256	0.00%
2021/12/13	0	275.24	0	0.00	273.00	0	1,254	0.00%
2021/12/10	0	276.50	0	0.00	275.50	0	1,256	0.00%
2021/12/06	0	275.00	0	0.00	276.50	0	1,270	0.00%
2021/12/02	0	276.00	0	0.00	277.50	0	1,289	0.00%
2021/12/01	0	0.00	2	276.50	276.50	-2	1,291	-0.15%
2021/11/30	2	272.56	0	0.00	269.00	2	1,288	0.16%
2021/11/26	0.1	281.11	0	0.00	280.00	0.1	1,168	0.00%
2021/10/26	0	0.00	1	279.00	283.50	-1	1,441	-0.07%
2021/10/13	0	283.50	1.1	284.45	284.00	-1.1	1,460	-0.07%
2021/10/12	0	0.00	2	282.50	284.00	-2	1,457	-0.14%
2021/10/08	0	0.00	1.1	285.00	287.00	-1.1	1,442	-0.07%
2021/10/06	0	0.00	0	280.50	281.50	0	1,439	0.00%
2021/10/05	1	277.00	0	0.00	279.00	1	1,407	0.07%
2021/10/01	0	275.50	0	0.00	276.00	0	1,398	0.00%
2021/09/29	0	276.25	0	0.00	280.00	0	1,371	0.00%
2021/09/28	0	279.00	0	0.00	279.50	0	1,365	0.00%
2021/09/27	0	0.00	2	280.50	280.00	-2	1,372	-0.15%
2021/09/24	1	280.00	0	0.00	279.50	1	1,370	0.07%
2021/09/14	1	276.50	0.3	276.50	278.00	0.7	1,308	0.05%
2021/09/13	1.3	275.16	1	275.00	275.50	0.3	1,302	0.02%
2021/09/10	0	273.50	0	0.00	274.50	0	1,315	0.00%
2021/09/08	0.2	271.56	0	0.00	273.50	0.2	1,350	0.01%
2021/09/03	0	0.00	1	277.50	278.50	-1	1,321	-0.08%
2021/08/30	0	284.50	0	0.00	285.50	0	1,276	0.00%
2021/08/27	0	0.00	0.4	284.52	284.50	-0.4	1,273	-0.03%
2021/08/26	0.1	283.50	0.1	285.50	282.50	0	1,256	0.00%
2021/08/25	0	289.00	0	0.00	290.00	0	1,230	0.00%
2021/08/24	0	0.00	6	290.00	291.00	-6	1,234	-0.49%
2021/08/23	1	288.50	0.1	287.50	288.00	0.9	1,235	0.07%
2021/08/19	0	284.50	0	0.00	286.50	0	1,296	0.00%
2021/08/17	0	0.00	1	288.50	289.00	-1	1,325	-0.08%
2021/08/16	0	0.00	0	284.00	286.00	0	1,308	0.00%
2021/08/13	0	0.00	0	280.50	281.50	0	1,303	0.00%
2021/08/12	0	0.00	0.1	283.00	284.50	-0.1	1,321	-0.01%
2021/08/11	0	0.00	0.2	280.21	284.00	-0.2	1,329	-0.01%
2021/08/09	0.3	279.00	1	278.00	280.00	-0.8	1,403	-0.05%
2021/08/04	0	0.00	1	288.50	288.50	-1	1,422	-0.07%
2021/08/03	0	0.00	1	288.00	288.00	-1	1,401	-0.07%
2021/08/02	0.1	281.17	2	282.25	282.50	-1.9	1,351	-0.14%
2021/07/30	0	0.00	0	279.00	280.50	0	1,323	0.00%
2021/07/12	0	260.50	0	0.00	259.00	0	1,266	0.00%
2021/07/09	0	260.00	0	0.00	260.50	0	1,264	0.00%
2021/07/08	0.1	261.44	0	0.00	261.50	0.1	1,259	0.01%
2021/07/06	1.1	260.13	0	0.00	260.00	1.1	1,270	0.09%
2021/07/05	1.1	259.56	0	0.00	259.50	1.1	1,270	0.08%
2021/07/02	0	261.50	0	0.00	260.50	0	1,259	0.00%
2021/07/01	0.1	263.00	0	0.00	261.00	0.1	1,255	0.01%
2021/06/30	0	0.00	0.1	263.00	263.00	-0.1	1,255	-0.01%
2021/06/23	1	263.00	0	0.00	263.00	1	1,301	0.08%
2021/06/21	0	260.50	0	0.00	262.50	0	1,295	0.00%
2021/06/18	0.1	261.50	0	0.00	260.00	0.1	1,285	0.00%
2021/06/15	0	263.00	0	0.00	262.00	0	1,266	0.00%
2021/06/08	0	0.00	1	262.50	263.00	-1	1,304	-0.08%
2021/06/04	0	265.50	0	0.00	263.50	0	1,367	0.00%
2021/05/26	0	263.00	0	0.00	261.50	0	1,425	0.00%
2021/05/25	1	262.01	0	0.00	264.50	1	1,412	0.07%
2021/05/24	0	266.50	0	0.00	264.50	0	1,400	0.00%
2021/05/20	0	269.67	0	0.00	268.50	0	1,393	0.00%
2021/05/17	0	269.50	0.1	268.00	267.00	0	1,397	0.00%
2021/05/14	0	268.50	0	0.00	271.50	0	1,337	0.00%
2021/05/12	0.2	262.14	0	0.00	260.50	0.2	1,315	0.02%
2021/05/07	0	0.00	1	272.00	271.00	-1	1,318	-0.08%
2021/05/06	0	0.00	1	269.50	268.50	-1	1,339	-0.07%
2021/05/05	1	267.00	0	0.00	267.50	1	1,341	0.07%
2021/05/04	0	269.50	1	272.50	268.50	-1	1,338	-0.07%
2021/04/28	0.2	273.50	0	0.00	273.00	0.2	1,345	0.01%
2021/04/21	1	273.50	0	0.00	274.00	1	1,381	0.07%
2021/04/20	0	0.00	1.1	276.43	276.50	-1.1	1,377	-0.08%
2021/04/15	1	273.00	0.2	274.50	273.00	0.9	1,390	0.06%
2021/04/13	0	0.00	0.4	274.50	274.00	-0.4	1,406	-0.02%
2021/04/12	0	0.00	0.5	273.50	272.50	-0.5	1,418	-0.04%
2021/04/09	0	0.00	0.3	274.83	274.50	-0.3	1,414	-0.02%
2021/04/08	2	272.75	0	0.00	272.50	2	1,422	0.14%
2021/04/07	0	0.00	0.2	274.00	273.50	-0.2	1,434	-0.01%
2021/04/06	0	0.00	0.7	274.15	274.00	-0.7	1,427	-0.05%
2021/04/01	0	0.00	0.4	274.17	275.50	-0.4	1,424	-0.03%
2021/03/31	1	273.51	0.4	275.26	272.00	0.6	1,415	0.04%
2021/03/30	0	279.00	0	0.00	280.00	0	1,377	0.00%
2021/03/26	1	276.50	0	0.00	277.00	1	1,379	0.07%
2021/03/24	0.1	274.00	0	0.00	275.00	0.1	1,406	0.01%
2021/03/23	0	271.50	0	0.00	275.00	0	1,419	0.00%
2021/03/19	0.1	275.50	0	0.00	273.00	0.1	1,451	0.01%
2021/03/16	0	0.00	1	279.00	277.50	-1	1,427	-0.07%
2021/03/12	0	0.00	1	279.00	280.00	-1	1,421	-0.07%
2021/03/11	1	279.50	0	0.00	279.00	1	1,421	0.07%
2021/03/10	1	279.00	0	0.00	279.00	1	1,415	0.07%
2021/03/09	1	275.97	0	0.00	275.00	1	1,386	0.07%
2021/03/05	0	0.00	0.1	269.50	270.50	-0.1	1,393	-0.01%
2021/03/04	0	0.00	0.2	271.00	272.00	-0.2	1,468	-0.01%
2021/02/26	1	265.00	0	0.00	262.00	1	1,411	0.07%
2021/02/25	0	267.50	0	0.00	268.00	0	1,378	0.00%
2021/02/24	0	266.50	0	0.00	265.50	0	1,375	0.00%
2021/02/22	1.1	265.59	0	0.00	265.50	1.1	1,360	0.08%
2021/02/19	0.1	267.50	0	0.00	265.00	0.1	1,370	0.01%
2021/02/18	1	266.01	0	0.00	266.00	1	1,376	0.07%
2021/01/27	0	0.00	0	268.50	269.50	0	1,464	0.00%
2021/01/22	0	0.00	1	266.00	266.50	-1	1,507	-0.07%
2021/01/15	0	267.00	0	0.00	266.00	0	1,435	0.00%
2021/01/14	0.2	267.57	0	0.00	266.50	0.2	1,434	0.01%
2021/01/13	0	0.00	0.1	270.00	269.00	-0.1	1,431	0.00%
2021/01/11	0	272.00	0	0.00	271.00	0	1,424	0.00%
2021/01/08	0	0.00	10	273.00	273.00	-10	1,419	-0.70%
2021/01/05	0	270.00	0	0.00	272.00	0	1,405	0.00%
2020/12/31	0	0.00	0	268.00	266.50	0	1,416	0.00%
2020/12/29	0	264.00	0	0.00	263.00	0	1,439	0.00%
2020/12/28	0	263.50	1	263.00	263.00	-1	1,451	-0.07%
2020/12/25	0.2	264.00	0	0.00	263.00	0.2	1,460	0.01%
2020/12/23	0	264.50	0	0.00	263.00	0	1,471	0.00%
2020/12/17	0	269.50	0.1	269.00	268.00	-0.1	1,492	-0.01%
2020/12/15	0.1	268.00	0	0.00	267.00	0.1	1,488	0.00%
2020/12/09	0	267.50	0	0.00	267.00	0	1,469	0.00%
2020/12/07	0	268.50	0	0.00	267.00	0	1,473	0.00%
2020/12/04	0	268.50	0	0.00	268.00	0	1,475	0.00%
2020/12/03	0	267.50	0	0.00	266.50	0	1,466	0.00%
2020/12/02	0	266.50	0	0.00	265.00	0	1,471	0.00%
2020/12/01	0	270.00	0	0.00	268.00	0	1,495	0.00%
2020/11/24	0	273.00	0	0.00	273.00	0	1,485	0.00%
2020/11/23	0	0.00	0	273.00	273.00	0	1,477	0.00%
2020/11/20	1	271.50	0	0.00	272.00	1	1,471	0.07%
2020/11/19	1	271.50	0	0.00	271.00	1	1,479	0.07%
2020/11/17	0	0.00	2	269.00	268.50	-2	1,483	-0.13%
2020/11/16	0	271.00	0	0.00	270.00	0	1,486	0.00%
2020/11/12	0	0.00	1	271.00	270.00	-1	1,497	-0.07%
2020/11/11	0	0.00	0.1	267.50	269.50	-0.1	1,482	-0.01%
2020/11/09	1	259.00	0	0.00	259.00	1	1,389	0.07%
2020/11/06	1.1	259.09	0	0.00	258.50	1.1	1,386	0.08%
2020/11/02	0.1	264.90	0	0.00	264.00	0.1	1,354	0.00%
2020/10/26	0	270.80	0	0.00	268.00	0	1,509	0.00%
2020/10/08	0	0.00	0.2	275.50	275.00	-0.2	1,574	-0.01%
2020/10/07	0	274.00	0	0.00	273.00	0	1,574	0.00%
2020/09/25	0	0.00	1	256.00	258.50	-1	1,646	-0.06%
2020/09/24	0.1	256.00	0	0.00	253.00	0.1	1,640	0.01%
2020/09/18	1	265.00	0	0.00	263.00	1	1,625	0.06%
2020/09/14	0	267.00	0	0.00	266.50	0	1,615	0.00%
2020/08/26	0	0.00	1	272.00	275.00	-1	1,646	-0.06%
2020/08/18	0	0.00	1	275.50	274.50	-1	1,622	-0.06%
2020/08/17	1	275.00	0	0.00	274.00	1	1,612	0.06%
2020/08/13	0.2	279.50	0	0.00	278.50	0.2	1,604	0.01%
2020/08/11	0.1	277.50	0	0.00	276.00	0.1	1,580	0.00%
2020/08/10	0	0.00	1	275.50	275.00	-1	1,575	-0.06%
2020/08/07	0.4	275.00	0	0.00	273.00	0.4	1,575	0.03%
2020/08/05	2	272.00	0	0.00	273.50	2	1,562	0.13%
2020/08/03	1	271.50	0	0.00	273.00	1	1,507	0.07%
2020/07/31	14	280.54	0	0.00	280.00	14	1,448	0.97%
2020/07/29	0	0.00	0.2	286.50	285.00	-0.2	1,395	-0.01%
2020/07/27	0.1	287.50	0	0.00	285.50	0.1	1,428	0.01%
2020/07/23	0	291.50	0	0.00	290.00	0	1,457	0.00%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	1	289.00	0	0.00	287.50	1	1,473	0.07%
2020/07/13	2	288.50	0	0.00	288.00	2	1,462	0.14%
2020/07/10	1.2	292.08	0	0.00	290.00	1.2	1,431	0.08%
2020/07/09	0.1	296.00	0	0.00	295.00	0.1	1,388	0.01%
2020/07/08	1	297.00	0	0.00	296.50	1	1,365	0.07%
2020/06/23	0	0.00	0	300.00	300.00	0	1,416	0.00%
2020/06/15	0.1	295.50	0	0.00	294.00	0.1	1,610	0.01%
2020/06/05	0.1	296.00	0	0.00	294.00	0.1	1,673	0.01%
2020/06/04	0	300.00	0	0.00	298.00	0	1,675	0.00%
2020/05/11	0.1	304.50	0	0.00	304.50	0.1	1,677	0.00%
2020/04/20	0.2	288.50	0	0.00	286.50	0.2	1,539	0.01%
2020/03/11	0	0.00	0.2	292.50	291.00	-0.2	902	-0.02%
2020/02/25	0	0.00	1	296.00	300.00	-1	803	-0.12%
2020/02/06	0.1	304.50	0	0.00	304.50	0.1	802	0.01%
2020/01/30	0	0.00	1	302.50	298.50	-1	798	-0.13%
2020/01/15	1	310.50	0	0.00	309.50	1	791	0.13%
2019/12/30	0	0.00	1	307.50	305.50	-1	972	-0.10%
2019/12/11	1	302.00	0	0.00	302.50	1	983	0.10%
2019/11/19	0.2	310.00	0	0.00	312.00	0.2	1,002	0.01%
2019/11/07	0	0.00	0.1	308.50	310.00	-0.1	1,024	-0.01%
2019/11/05	0	0.00	0.5	306.50	308.00	-0.5	1,027	-0.05%
2019/11/01	0	0.00	1.1	302.55	303.00	-1.1	1,036	-0.11%
2019/10/23	0	0.00	1	309.00	303.00	-1	1,082	-0.09%
2019/10/14	0.3	289.50	0	0.00	289.00	0.3	947	0.03%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/09/06	1	295.50	0	0.00	296.00	1	988	0.10%
2019/08/27	0.1	286.50	1	284.50	283.50	-0.9	981	-0.10%
2019/08/15	0.1	292.00	0	0.00	290.50	0.1	1,005	0.01%
2019/08/01	0.1	300.50	0	0.00	298.00	0.1	1,154	0.01%
2019/07/23	1	306.00	0	0.00	304.00	1	1,220	0.08%
2019/07/19	0	0.00	7	305.07	306.50	-7	1,219	-0.57%
2019/07/15	0.1	305.00	0	0.00	303.50	0.1	1,204	0.00%
2019/07/10	1	302.50	0	0.00	302.00	1	1,285	0.08%
2019/07/03	3	303.50	0	0.00	304.00	3	1,343	0.22%
2019/07/02	2	301.25	0	0.00	301.00	2	1,369	0.15%
2019/06/04	0	0.00	2	303.00	304.50	-2	1,605	-0.12%
2019/05/31	0	302.00	0	0.00	301.00	0	1,656	0.00%
2019/05/24	0.1	303.00	0	0.00	303.00	0.1	1,730	0.01%
2019/05/21	0	0.00	0.4	314.00	315.50	-0.4	1,742	-0.02%
2019/05/20	0	0.00	1	302.50	304.50	-1	1,684	-0.06%
2019/04/25	0.2	286.00	0	0.00	284.00	0.2	1,487	0.01%
2019/04/18	0.2	284.00	0	0.00	281.00	0.2	1,498	0.01%
2019/04/15	1	291.50	0	0.00	290.50	1	1,477	0.07%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.01%
2019/03/21	0.2	300.00	0	0.00	299.00	0.2	1,380	0.01%
2019/03/08	2	297.50	0	0.00	298.00	2	1,280	0.16%
2019/03/05	1	300.00	0	0.00	299.00	1	1,244	0.08%
2018/12/27	1	309.50	1	312.00	312.00	0	1,430	0.00%
2018/12/13	0	0.00	2	318.50	318.50	-2	1,480	-0.14%
2018/12/12	2	313.50	0	0.00	313.00	2	1,486	0.13%
2018/12/03	0	0.00	2	321.50	318.50	-2	1,530	-0.13%
2018/11/16	1	316.50	0	0.00	317.00	1	1,493	0.07%
2018/11/13	1	314.00	0	0.00	316.00	1	1,501	0.07%
2018/11/07	2.1	318.11	0	0.00	316.50	2.1	1,499	0.14%
2018/11/06	2	324.00	0	0.00	328.00	2	1,459	0.14%
2018/10/31	0	0.00	0.1	349.00	349.00	-0.1	1,424	0.00%
2018/10/25	0	0.00	6	334.00	338.00	-6	1,462	-0.41%
2018/10/05	7	336.43	1	340.50	335.50	6	1,533	0.39%
2018/10/04	0.1	340.00	0	0.00	335.00	0.1	1,534	0.00%
2018/09/05	0	0.00	3	323.00	322.00	-3	1,660	-0.18%
2018/08/15	3	315.50	0	0.00	315.50	3	1,611	0.19%
2018/08/01	1	305.00	1	305.00	306.00	0	1,525	0.00%
2018/07/27	1	333.50	0	0.00	330.50	1	1,406	0.07%
2018/07/20	0	0.00	3	368.00	358.00	-3	1,250	-0.24%
2018/07/10	0	0.00	0	352.00	350.00	0	1,130	0.00%
2018/06/26	0	348.00	0	0.00	349.00	0	972	0.00%
2018/06/21	0	0.00	0.1	333.50	334.00	-0.1	912	-0.01%
2018/06/19	1	318.50	1	319.50	322.00	0	868	0.00%
2018/06/14	3	316.00	0	0.00	313.50	3	813	0.37%
2018/04/13	0	0.00	0.1	303.00	303.00	-0.1	956	-0.01%
2018/03/19	0.1	298.00	0	0.00	298.00	0.1	957	0.01%