統一超 (2912)-元大-桃興券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
927張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3.1	272.88	0	0.00	272.50	3.1	941	0.33%
2024/04/30	0.5	274.50	0	276.00	274.00	0.5	924	0.05%
2024/04/29	0.1	277.00	2.3	277.72	276.50	-2.2	924	-0.24%
2024/04/26	1	275.99	0	0.00	275.50	1	907	0.11%
2024/04/25	0.5	274.00	0	274.50	274.50	0.5	902	0.05%
2024/04/24	0	0.00	0.1	276.00	276.00	-0.1	899	-0.02%
2024/04/22	0	0.00	6	275.75	277.50	-6	909	-0.66%
2024/04/18	0	0.00	0.1	271.52	271.50	-0.1	862	-0.01%
2024/04/17	0	271.00	0	0.00	272.50	0	850	0.00%
2024/04/15	0	0.00	0	274.00	275.50	0	827	0.00%
2024/04/10	0	275.00	0.1	273.57	276.00	-0.1	791	-0.01%
2024/04/09	0	0.00	0	273.00	273.00	0	785	0.00%
2024/04/08	0.1	271.00	0.1	271.00	272.00	0	784	0.00%
2024/04/03	1	269.50	0	0.00	269.50	1	777	0.13%
2024/04/01	0.5	269.00	0	269.00	269.50	0.5	761	0.06%
2024/03/28	0.1	267.50	0	0.00	265.50	0.1	754	0.01%
2024/03/27	0	267.50	0	0.00	268.50	0	763	0.00%
2024/03/26	0.1	267.00	0	0.00	266.00	0.1	781	0.01%
2024/03/22	0	268.00	0	0.00	267.50	0	834	0.00%
2024/03/21	0.1	267.50	0	0.00	267.50	0.1	854	0.01%
2024/03/20	0.1	266.50	0	0.00	266.00	0.1	886	0.01%
2024/03/15	0.1	267.50	0	0.00	267.50	0.1	876	0.01%
2024/03/14	0	0.00	0	269.00	267.50	0	850	0.00%
2024/03/13	0.4	268.51	0	0.00	268.00	0.4	841	0.05%
2024/03/12	1.6	268.88	0	0.00	267.50	1.6	838	0.19%
2024/03/11	2	268.50	0	0.00	268.00	2	832	0.24%
2024/03/07	2.1	268.00	0	0.00	267.00	2.1	832	0.25%
2024/03/06	2	269.00	0	0.00	270.00	2	817	0.24%
2024/03/04	0	0.00	0	269.50	269.00	0	857	0.00%
2024/03/01	0	0.00	1	271.00	270.50	-1	863	-0.12%
2024/02/26	0	0.00	0	270.00	270.50	0	835	0.00%
2024/02/23	0	0.00	0.4	269.51	270.00	-0.4	840	-0.05%
2024/02/21	0	269.50	0	0.00	270.50	0	852	0.00%
2024/02/20	0	0.00	1	269.00	270.00	-1	852	-0.12%
2024/02/15	1	265.00	0	266.50	265.50	1	873	0.11%
2024/02/05	0	268.25	0	0.00	267.00	0	867	0.00%
2024/02/01	0	267.00	2	269.00	270.00	-2	866	-0.23%
2024/01/31	0	265.00	0	0.00	264.00	0	866	0.00%
2024/01/30	0.1	264.50	0	0.00	263.50	0.1	862	0.01%
2024/01/25	0	265.00	0	0.00	266.50	0	848	0.00%
2024/01/24	0.1	264.02	0	0.00	264.00	0.1	844	0.01%
2024/01/23	1.2	264.04	0.1	265.50	263.50	1.1	850	0.12%
2024/01/19	0	266.00	0	0.00	265.00	0	847	0.00%
2024/01/18	0	264.00	0	0.00	264.50	0	858	0.00%
2024/01/17	1.1	264.05	0	0.00	263.00	1.1	865	0.13%
2024/01/16	0.1	266.50	0	0.00	265.00	0.1	859	0.01%
2024/01/15	0	0.00	0.1	268.50	268.00	-0.1	848	-0.01%
2024/01/11	0	0.00	0.1	268.50	270.00	-0.1	869	-0.01%
2024/01/10	0	269.00	0	0.00	268.00	0	881	0.00%
2024/01/05	0.1	267.50	0	0.00	267.50	0.1	909	0.01%
2024/01/03	0.1	267.08	0	0.00	267.00	0.1	946	0.01%
2023/12/28	0	268.00	0	0.00	268.50	0	955	0.00%
2023/12/26	0	0.00	1	268.00	267.50	-1	955	-0.10%
2023/12/25	0	0.00	1	267.50	267.50	-1	958	-0.10%
2023/12/22	0	0.00	1	268.00	267.00	-1	967	-0.10%
2023/12/20	1	265.01	0	0.00	265.00	1	942	0.11%
2023/12/18	0.1	268.25	0	0.00	267.00	0.1	904	0.01%
2023/12/15	0	268.50	0	0.00	267.50	0	900	0.00%
2023/12/14	0.2	267.75	0	0.00	268.00	0.2	866	0.02%
2023/12/13	0.1	268.00	0	0.00	267.50	0.1	848	0.01%
2023/12/12	0.1	268.50	0	0.00	268.50	0.1	864	0.01%
2023/12/11	0.2	268.00	0	0.00	268.50	0.2	870	0.02%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/12/04	0	0.00	1	270.50	270.00	-1	907	-0.11%
2023/12/01	0.1	269.75	0	0.00	268.50	0.1	907	0.01%
2023/11/30	0	0.00	0.1	271.27	269.50	-0.1	902	-0.01%
2023/11/28	0.1	271.58	0	0.00	271.50	0.1	853	0.01%
2023/11/27	0	0.00	0.1	271.50	270.00	-0.1	866	-0.01%
2023/11/24	0	271.50	0	0.00	271.00	0	863	0.00%
2023/11/22	0.1	270.00	0	0.00	272.00	0.1	845	0.01%
2023/11/21	0	0.00	1.1	269.50	270.50	-1.1	839	-0.13%
2023/11/17	0	0.00	1	269.00	267.50	-1	817	-0.12%
2023/11/15	0.1	266.50	0	0.00	268.00	0.1	806	0.01%
2023/11/14	0.1	265.50	0	0.00	266.00	0.1	800	0.01%
2023/10/31	0.1	258.00	0	0.00	257.50	0.1	897	0.01%
2023/10/25	0.3	258.53	0	0.00	257.50	0.3	925	0.03%
2023/10/24	0.1	259.50	0	0.00	258.50	0.1	927	0.01%
2023/10/19	0.1	259.50	0	260.00	259.00	0.1	943	0.01%
2023/10/18	10.1	259.51	0	0.00	259.50	10.1	945	1.07%
2023/10/17	0.3	260.30	0	0.00	259.50	0.3	942	0.03%
2023/10/13	0.1	264.00	0	0.00	263.00	0.1	952	0.01%
2023/10/12	0	0.00	0	262.00	262.50	0	951	0.00%
2023/10/11	1.3	261.04	0	0.00	260.50	1.3	954	0.13%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/26	0.1	264.02	0.4	264.00	263.50	-0.3	996	-0.03%
2023/09/25	0.1	265.20	0	0.00	264.50	0.1	990	0.01%
2023/09/21	0.1	264.40	0	265.00	263.50	0.1	1,004	0.01%
2023/09/20	1.1	265.50	0	0.00	264.50	1.1	998	0.11%
2023/09/19	0	268.00	0	0.00	267.00	0	985	0.00%
2023/09/15	0	268.83	0	0.00	267.50	0	1,002	0.00%
2023/09/13	0	268.00	0	0.00	267.00	0	983	0.00%
2023/09/12	0	0.00	0.1	268.50	267.00	-0.1	988	-0.01%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/06	1	268.03	0	0.00	267.50	1	962	0.11%
2023/09/05	0	269.00	0	0.00	269.00	0	961	0.00%
2023/09/04	1	269.00	0	0.00	269.00	1	964	0.10%
2023/08/31	0	269.08	0	0.00	267.50	0	976	0.00%
2023/08/25	0.1	270.00	0	0.00	268.00	0.1	1,100	0.01%
2023/08/24	0	269.50	0	0.00	269.00	0	1,119	0.00%
2023/08/23	1	268.00	0	0.00	268.00	1	1,130	0.09%
2023/08/22	0	269.50	0	269.50	268.50	0	1,142	0.00%
2023/08/21	0	269.50	0	0.00	268.00	0	1,160	0.00%
2023/08/18	0.1	272.50	0	0.00	270.00	0.1	1,161	0.01%
2023/08/17	0	274.00	1	274.50	274.00	-1	1,163	-0.09%
2023/08/14	1	271.50	0.2	271.75	271.50	0.8	1,169	0.07%
2023/08/10	0.1	269.50	0	0.00	268.50	0.1	1,187	0.01%
2023/08/09	0	269.50	0	0.00	269.00	0	1,178	0.00%
2023/08/08	1.2	268.33	0	0.00	268.00	1.2	1,182	0.10%
2023/08/04	6.2	270.70	0	272.00	269.50	6.2	1,171	0.53%
2023/08/02	0	280.13	0	0.00	280.50	0	1,142	0.00%
2023/08/01	0.1	281.50	0.3	281.50	281.00	-0.2	1,138	-0.02%
2023/07/31	0.1	280.50	0	0.00	279.00	0.1	1,163	0.01%
2023/07/28	0.1	280.56	0	0.00	281.00	0.1	1,205	0.01%
2023/07/27	0.1	281.55	0	0.00	281.00	0.1	1,199	0.01%
2023/07/25	0	282.08	0	0.00	281.00	0	1,194	0.00%
2023/07/21	1	281.00	0	0.00	281.00	1	1,173	0.09%
2023/07/18	0.1	283.50	0	0.00	284.50	0.1	1,152	0.01%
2023/07/12	0	290.00	1.1	291.41	291.50	-1.1	1,131	-0.10%
2023/07/11	0	287.50	0	0.00	290.00	0	1,117	0.00%
2023/07/07	0.1	280.50	0.2	283.00	283.00	-0.1	1,100	-0.01%
2023/07/03	0.1	284.00	0	0.00	283.50	0.1	1,081	0.01%
2023/06/28	0	288.00	0	0.00	289.50	0	1,084	0.00%
2023/06/21	0.1	283.50	0	0.00	284.50	0.1	1,074	0.01%
2023/06/15	0	0.00	1	286.00	287.00	-1	1,065	-0.09%
2023/06/07	0	0.00	0.1	284.00	285.00	-0.1	1,096	-0.01%
2023/06/06	1	283.00	0	0.00	283.50	1	1,097	0.09%
2023/05/31	0.1	279.00	0	0.00	279.50	0.1	1,109	0.01%
2023/05/26	0	280.50	0	0.00	280.00	0	1,040	0.00%
2023/05/25	0	283.00	0	0.00	281.00	0	1,042	0.00%
2023/05/22	0	287.00	0.1	286.00	286.00	-0.1	1,039	-0.01%
2023/05/19	0	0.00	0.1	290.50	290.00	-0.1	1,033	0.00%
2023/05/17	0	0.00	0	287.50	289.50	0	1,023	0.00%
2023/05/16	0	0.00	0.2	288.00	289.50	-0.2	1,014	-0.02%
2023/05/12	0	0.00	1	288.00	287.50	-1	1,002	-0.10%
2023/05/11	0	0.00	1	288.00	287.00	-1	996	-0.10%
2023/05/10	0	0.00	0	284.00	284.50	0	995	0.00%
2023/05/08	1	285.00	1	285.50	285.50	0	1,000	0.00%
2023/05/04	0	0.00	4	283.87	285.50	-4	995	-0.40%
2023/04/28	0	271.50	0	0.00	270.50	0	1,065	0.00%
2023/04/17	0	271.00	0	0.00	271.00	0	1,128	0.00%
2023/04/06	1	268.00	0	0.00	268.00	1	1,142	0.09%
2023/03/30	1	269.50	0	0.00	269.50	1	1,127	0.09%
2023/03/24	1	271.00	0	0.00	271.00	1	1,124	0.09%
2023/03/23	0	0.00	3	269.50	270.00	-3	1,123	-0.27%
2023/03/20	0.1	267.50	0	0.00	267.50	0.1	1,143	0.01%
2023/03/08	0	269.00	0	0.00	269.00	0	1,238	0.00%
2023/03/06	0	0.00	1	270.50	270.50	-1	1,243	-0.08%
2023/03/02	0.3	266.50	0	0.00	266.00	0.3	1,243	0.03%
2023/03/01	1.1	266.09	0	0.00	265.50	1.1	1,241	0.09%
2023/02/24	3.1	267.37	0	0.00	267.00	3.1	1,207	0.26%
2023/02/23	0.2	268.99	0	0.00	269.00	0.2	1,189	0.02%
2023/02/22	0.1	268.50	0	0.00	269.50	0.1	1,189	0.00%
2023/02/20	0	269.00	0	0.00	268.00	0	1,191	0.00%
2023/02/17	0.1	268.00	0	0.00	268.00	0.1	1,201	0.01%
2023/02/16	0	0.00	0	269.00	269.50	0	1,219	0.00%
2023/02/13	0	0.00	0	270.00	270.50	0	1,247	0.00%
2023/02/06	0.1	269.50	0	0.00	267.50	0.1	1,296	0.01%
2023/02/03	0	270.00	0	0.00	269.50	0	1,290	0.00%
2023/02/02	0.1	268.54	0	0.00	267.50	0.1	1,293	0.01%
2023/01/16	0	0.00	1	274.00	273.00	-1	1,178	-0.08%
2023/01/12	0	270.50	0	0.00	270.00	0	1,195	0.00%
2023/01/11	1	272.50	0	0.00	272.00	1	1,178	0.09%
2023/01/10	0	0.00	0	275.00	276.00	0	1,172	0.00%
2022/12/30	0	272.00	0	0.00	272.00	0	1,220	0.00%
2022/12/20	0	0.00	0	270.00	269.00	0	1,312	0.00%
2022/12/07	0	269.50	6	269.50	271.00	-6	1,398	-0.43%
2022/11/28	0	0.00	1	264.00	264.50	-1	1,329	-0.08%
2022/11/23	0	265.00	0	0.00	264.50	0	1,341	0.00%
2022/11/18	0	264.50	1	265.00	265.00	-1	1,344	-0.07%
2022/11/17	1	262.01	0	0.00	262.00	1	1,329	0.08%
2022/11/16	0	263.00	0	0.00	262.00	0	1,323	0.00%
2022/11/11	0	263.50	0	0.00	262.50	0	1,287	0.00%
2022/11/10	1	262.50	0	0.00	262.50	1	1,279	0.08%
2022/11/09	0	266.00	0	0.00	265.00	0	1,271	0.00%
2022/11/08	4	261.00	0	0.00	262.50	4	1,256	0.32%
2022/11/07	0	262.50	0	0.00	262.50	0	1,247	0.00%
2022/11/04	0	260.00	0	0.00	262.50	0	1,234	0.00%
2022/10/31	1	268.50	1	268.50	268.00	0	1,182	0.00%
2022/10/25	0	264.50	0	0.00	266.50	0	1,176	0.00%
2022/10/14	1	277.00	2	278.25	275.50	-1	1,277	-0.08%
2022/10/13	0	0.00	6	280.50	280.50	-6	1,291	-0.46%
2022/10/12	2	276.00	1	277.00	276.50	1	1,264	0.08%
2022/10/11	6	268.01	0	0.00	268.00	6	1,297	0.46%
2022/10/07	2	275.50	0	0.00	275.00	2	1,299	0.15%
2022/09/27	0	0.00	2	281.97	281.00	-2	1,372	-0.15%
2022/09/22	0	275.00	1	272.50	276.00	-1	1,353	-0.07%
2022/09/21	1	281.98	0	278.50	281.00	1	1,370	0.07%
2022/09/20	0	0.00	0.1	274.50	277.50	-0.1	1,378	0.00%
2022/09/16	2	270.00	0	0.00	270.50	2	1,371	0.15%
2022/09/14	0.1	282.46	0	0.00	281.50	0.1	1,343	0.01%
2022/09/13	0	0.00	2	287.99	287.50	-2	1,359	-0.15%
2022/09/12	0	0.00	0.1	286.00	287.00	-0.1	1,371	-0.01%
2022/09/08	0	0.00	0.1	280.00	283.00	-0.1	1,383	-0.01%
2022/09/07	0	0.00	1	278.00	277.50	-1	1,380	-0.07%
2022/09/06	0	279.00	2	280.00	279.00	-2	1,382	-0.14%
2022/09/05	1	279.00	0	0.00	278.00	1	1,378	0.07%
2022/09/02	0	272.00	0	0.00	271.50	0	1,376	0.00%
2022/08/31	2	270.00	0	0.00	268.00	2	1,373	0.15%
2022/08/22	0	275.50	0	0.00	278.50	0	1,462	0.00%
2022/08/17	0	275.00	0	0.00	275.50	0	1,507	0.00%
2022/08/16	0	279.50	0	0.00	279.00	0	1,520	0.00%
2022/08/04	2	273.00	0	0.00	272.00	2	1,675	0.12%
2022/08/02	0	0.00	0.1	286.50	284.50	-0.1	1,681	-0.01%
2022/08/01	1	281.50	1	282.50	282.50	0	1,677	0.00%
2022/07/29	0	284.00	0	0.00	283.00	0	1,695	0.00%
2022/07/28	0	285.00	0	0.00	285.00	0	1,680	0.00%
2022/07/26	0	0.00	1.1	296.05	298.00	-1.1	1,635	-0.07%
2022/07/25	0	0.00	0	297.00	297.50	0	1,624	0.00%
2022/07/22	0	0.00	6.4	296.02	297.50	-6.4	1,627	-0.39%
2022/07/21	1	287.38	0	0.00	285.00	1	1,588	0.06%
2022/07/20	1	287.96	0	0.00	284.50	1	1,585	0.06%
2022/07/18	0	0.00	1.2	287.67	288.00	-1.2	1,572	-0.08%
2022/07/15	0	0.00	0.5	286.50	287.00	-0.5	1,534	-0.03%
2022/07/13	0	0.00	18	280.00	280.00	-18	1,501	-1.20%
2022/07/07	0	0.00	0.1	274.00	276.50	-0.1	1,422	0.00%
2022/07/06	0	0.00	0.1	276.50	275.50	-0.1	1,412	-0.01%
2022/07/05	0	0.00	1	278.00	276.50	-1	1,410	-0.07%
2022/06/30	0	0.00	2.3	272.50	272.50	-2.3	1,450	-0.16%
2022/06/29	0	0.00	2	273.00	272.50	-2	1,448	-0.14%
2022/06/24	0	0.00	0.3	272.00	273.50	-0.3	1,443	-0.02%
2022/06/21	0	0.00	1	264.00	263.00	-1	1,494	-0.07%
2022/06/20	2	261.50	0	0.00	259.50	2	1,491	0.13%
2022/06/14	0	264.00	0	0.00	263.50	0	1,523	0.00%
2022/06/02	0.2	264.00	0	0.00	263.00	0.2	1,611	0.01%
2022/05/25	0	0.00	0	266.00	268.50	0	1,667	0.00%
2022/05/23	5	261.70	0	0.00	262.00	5	1,651	0.30%
2022/05/19	0	0.00	1.2	269.68	278.00	-1.2	1,610	-0.07%
2022/05/13	0	0.00	0.2	265.00	265.00	-0.2	1,598	-0.01%
2022/05/12	1.1	263.00	0	0.00	261.00	1.1	1,603	0.07%
2022/05/09	1	269.50	0	0.00	267.00	1	1,609	0.06%
2022/05/03	0	0.00	1	278.98	279.00	-1	1,651	-0.06%
2022/04/28	0	0.00	0	273.00	274.00	0	1,643	0.00%
2022/04/22	0	0.00	0.1	271.50	271.50	-0.1	1,621	0.00%
2022/04/13	0	0.00	5	268.50	269.00	-5	1,591	-0.31%
2022/04/11	0	0.00	0.3	264.00	266.00	-0.3	1,576	-0.02%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/01	0.1	262.00	0	0.00	263.00	0.1	1,496	0.00%
2022/03/21	0	260.50	0	0.00	259.50	0	1,408	0.00%
2022/03/18	0	0.00	0.1	262.00	258.00	-0.1	1,415	-0.01%
2022/03/17	0	261.00	0	0.00	261.00	0	1,380	0.00%
2022/03/14	0.1	262.50	0	0.00	260.00	0.1	1,339	0.01%
2022/03/10	0	265.00	1	266.50	267.50	-1	1,305	-0.08%
2022/03/09	0	0.00	0	265.00	265.00	0	1,309	0.00%
2022/03/03	0	263.00	0	0.00	264.00	0	1,395	0.00%
2022/03/02	0	0.00	2	263.00	264.00	-2	1,390	-0.14%
2022/03/01	0	0.00	1	262.50	263.00	-1	1,373	-0.07%
2022/02/25	2.1	259.24	0	0.00	261.50	2.1	1,351	0.15%
2022/02/24	5.1	260.02	1	261.00	260.00	4.1	1,235	0.33%
2022/02/22	1.1	261.02	1	260.00	262.00	0.1	1,221	0.01%
2022/02/21	0.1	262.98	0	0.00	262.00	0.1	1,209	0.01%
2022/02/18	0.1	264.00	0	0.00	262.50	0.1	1,208	0.01%
2022/02/17	0.1	262.00	0	0.00	262.00	0.1	1,211	0.01%
2022/02/15	0	0.00	1	263.50	265.00	-1	1,190	-0.08%
2022/02/14	0	262.50	0	0.00	261.00	0	1,187	0.00%
2022/02/09	0	264.00	0	0.00	263.00	0	1,202	0.00%
2022/02/07	0.1	262.77	0	0.00	261.50	0.1	1,181	0.01%
2022/01/26	0.5	266.50	0	0.00	265.00	0.5	1,152	0.04%
2022/01/25	3.3	263.70	0	0.00	265.50	3.3	1,154	0.29%
2022/01/24	0.1	267.00	0	0.00	267.50	0.1	1,136	0.01%
2022/01/21	10	266.75	0	0.00	268.50	10	1,135	0.88%
2022/01/20	3	268.00	0	0.00	268.50	3	1,127	0.27%
2022/01/17	0.1	268.13	0	0.00	267.00	0.1	1,132	0.01%
2022/01/14	0	270.00	0	0.00	269.00	0	1,128	0.00%
2022/01/13	1	272.00	0	0.00	272.00	1	1,127	0.09%
2022/01/11	0	274.00	0	0.00	274.00	0	1,128	0.00%
2022/01/03	0	275.00	0	0.00	273.50	0	1,181	0.00%
2021/12/30	0	274.00	0	274.50	273.50	0	1,192	0.00%
2021/12/24	0	273.19	0	0.00	274.50	0	1,278	0.00%
2021/12/16	0	270.67	0	0.00	273.00	0	1,270	0.00%
2021/12/14	0	271.50	0	0.00	272.50	0	1,256	0.00%
2021/12/13	1	273.01	0	0.00	273.00	1	1,254	0.08%
2021/12/02	0	276.50	0	0.00	277.50	0	1,289	0.00%
2021/12/01	0	278.00	0	0.00	276.50	0	1,291	0.00%
2021/11/30	1	275.03	0	0.00	269.00	1	1,288	0.08%
2021/11/29	0	280.00	0	0.00	277.50	0	1,153	0.00%
2021/11/26	1	280.50	0	0.00	280.00	1	1,168	0.09%
2021/11/25	0	283.73	0	0.00	284.50	0	1,167	0.00%
2021/11/23	0	285.00	0.1	288.00	283.50	-0.1	1,178	-0.01%
2021/11/22	2	288.50	0	0.00	288.50	2	1,212	0.17%
2021/11/19	0	0.00	1	292.00	293.50	-1	1,211	-0.08%
2021/11/17	0	0.00	25	291.50	292.00	-25	1,214	-2.06%
2021/11/10	0	0.00	2	289.49	290.00	-2	1,265	-0.16%
2021/11/09	0	0.00	0.1	287.00	290.50	-0.1	1,258	-0.01%
2021/11/05	0	282.00	0	0.00	284.00	0	1,241	0.00%
2021/11/04	0	280.00	0	0.00	281.50	0	1,237	0.00%
2021/11/03	0	280.00	0	0.00	279.00	0	1,245	0.00%
2021/11/02	0	281.00	0	282.00	282.00	0	1,264	0.00%
2021/10/26	0	282.50	0	0.00	283.50	0	1,441	0.00%
2021/10/21	0	284.25	0	0.00	281.50	0	1,476	0.00%
2021/10/20	0	285.00	0.1	285.46	286.50	-0.1	1,473	-0.01%
2021/10/19	0	286.00	0	0.00	288.00	0	1,472	0.00%
2021/10/15	0	0.00	0.3	289.00	290.00	-0.3	1,482	-0.02%
2021/10/12	0.1	284.15	0	0.00	284.00	0.1	1,457	0.00%
2021/10/07	0.1	284.30	0	0.00	285.00	0.1	1,443	0.00%
2021/10/06	0	0.00	1.1	282.32	281.50	-1.1	1,439	-0.08%
2021/10/04	0	275.00	0	0.00	276.00	0	1,395	0.00%
2021/10/01	0.1	276.00	0	0.00	276.00	0.1	1,398	0.01%
2021/09/27	0	279.50	0	0.00	280.00	0	1,372	0.00%
2021/09/22	0	0.00	1	277.00	277.50	-1	1,360	-0.07%
2021/09/14	0.1	277.00	0	0.00	278.00	0.1	1,308	0.01%
2021/09/07	0	269.50	0	0.00	269.00	0	1,347	0.00%
2021/09/03	0	278.50	0	0.00	278.50	0	1,321	0.00%
2021/09/01	1	280.50	0	0.00	278.00	1	1,304	0.08%
2021/08/27	0	0.00	0.1	285.00	284.50	-0.1	1,273	-0.01%
2021/08/26	0.3	282.50	0	0.00	282.50	0.3	1,256	0.02%
2021/08/24	0	0.00	0	288.00	291.00	0	1,234	0.00%
2021/08/23	0	286.50	0	0.00	288.00	0	1,235	0.00%
2021/08/19	0	284.00	0.1	285.50	286.50	-0.1	1,296	-0.01%
2021/08/17	0	0.00	2	288.24	289.00	-2	1,325	-0.15%
2021/08/16	0	0.00	2	285.24	286.00	-2	1,308	-0.15%
2021/08/11	0	0.00	5	283.50	284.00	-5	1,329	-0.38%
2021/08/10	0	0.00	1	278.00	280.00	-1	1,343	-0.07%
2021/08/09	2	276.00	1.2	278.92	280.00	0.8	1,403	0.06%
2021/08/06	0	281.50	0	282.00	282.50	0	1,412	0.00%
2021/08/05	0	285.00	0.1	286.00	288.00	-0.1	1,401	-0.01%
2021/08/04	0	0.00	0	287.50	288.50	0	1,422	0.00%
2021/08/03	0	0.00	2	286.00	288.00	-2	1,401	-0.14%
2021/08/02	0	0.00	4.1	281.98	282.50	-4.1	1,351	-0.30%
2021/07/30	1	279.50	10	280.55	280.50	-9	1,323	-0.68%
2021/07/29	0	272.00	0	0.00	274.00	0	1,268	0.00%
2021/07/28	0	0.00	1	269.00	269.50	-1	1,250	-0.08%
2021/07/23	0	0.00	2	265.00	265.00	-2	1,247	-0.16%
2021/07/22	0.2	264.50	0	0.00	264.00	0.2	1,252	0.02%
2021/07/16	0	0.00	1	262.50	262.50	-1	1,259	-0.08%
2021/07/15	1	260.00	0	0.00	260.00	1	1,259	0.08%
2021/07/14	0	261.00	0	0.00	260.50	0	1,273	0.00%
2021/07/12	2	259.01	1	259.50	259.00	1	1,266	0.08%
2021/07/09	1	259.01	1	259.50	260.50	0	1,264	0.00%
2021/07/08	1.1	260.07	0	0.00	261.50	1.1	1,259	0.08%
2021/07/07	1	260.50	0	0.00	261.50	1	1,256	0.08%
2021/07/05	2	259.75	0	0.00	259.50	2	1,270	0.16%
2021/07/02	1	260.00	0	0.00	260.50	1	1,259	0.08%
2021/07/01	1.1	261.55	0	0.00	261.00	1.1	1,255	0.09%
2021/06/30	1.2	262.57	0	0.00	263.00	1.2	1,255	0.09%
2021/06/29	2	261.25	0	0.00	263.00	2	1,261	0.16%
2021/06/28	1	261.50	0	0.00	261.00	1	1,292	0.08%
2021/06/25	2	263.50	0	0.00	262.00	2	1,296	0.15%
2021/06/24	1	263.51	0	0.00	262.00	1	1,295	0.08%
2021/06/21	0	0.00	1	260.00	262.50	-1	1,295	-0.08%
2021/06/18	0	261.50	0	0.00	260.00	0	1,285	0.00%
2021/06/17	1	261.50	0	262.50	261.00	1	1,259	0.08%
2021/06/15	0.2	263.38	0	0.00	262.00	0.2	1,266	0.01%
2021/06/07	1	262.50	1	262.50	262.00	0	1,328	0.00%
2021/06/03	0	268.00	0	0.00	266.50	0	1,397	0.00%
2021/05/31	0	265.00	2	264.50	264.50	-2	1,444	-0.14%
2021/05/28	0	261.50	0	0.00	262.00	0	1,461	0.00%
2021/05/26	1	261.50	0	0.00	261.50	1	1,425	0.07%
2021/05/25	1	261.53	0	0.00	264.50	1	1,412	0.07%
2021/05/24	1	264.06	0	0.00	264.50	1	1,400	0.07%
2021/05/21	1	271.00	0	0.00	268.00	1	1,399	0.07%
2021/05/20	1	269.50	1	268.50	268.50	0	1,393	0.00%
2021/05/18	1	272.00	1	270.50	272.00	0	1,392	0.00%
2021/05/14	0	0.00	1	271.00	271.50	-1	1,337	-0.07%
2021/05/13	0	264.50	0.1	261.00	264.50	-0.1	1,330	-0.01%
2021/05/12	1	264.91	0	0.00	260.50	1	1,315	0.08%
2021/05/05	0.1	269.72	0	0.00	267.50	0.1	1,341	0.01%
2021/05/04	0.1	269.50	0	0.00	268.50	0.1	1,338	0.01%
2021/04/29	0.1	273.00	0	273.00	271.00	0	1,337	0.00%
2021/04/28	0.1	273.50	0.4	273.00	273.00	-0.3	1,345	-0.02%
2021/04/27	0.1	273.50	0.3	273.81	273.50	-0.2	1,367	-0.01%
2021/04/23	0	0.00	0.4	273.88	273.50	-0.4	1,377	-0.03%
2021/04/20	0	0.00	2	275.50	276.50	-2	1,377	-0.15%
2021/04/16	0	274.00	0	0.00	274.00	0	1,379	0.00%
2021/04/15	0.1	275.00	0	0.00	273.00	0.1	1,390	0.01%
2021/04/13	0	0.00	0	274.50	274.00	0	1,406	0.00%
2021/04/08	0.1	274.00	0	0.00	272.50	0.1	1,422	0.01%
2021/04/07	0.2	274.00	0	0.00	273.50	0.2	1,434	0.01%
2021/04/01	2.2	273.57	0	0.00	275.50	2.2	1,424	0.15%
2021/03/31	2	273.00	0	0.00	272.00	2	1,415	0.14%
2021/03/30	0	277.50	0	0.00	280.00	0	1,377	0.00%
2021/03/29	1	277.00	0	0.00	278.00	1	1,381	0.07%
2021/03/26	5	277.50	0.5	277.95	277.00	4.5	1,379	0.33%
2021/03/22	0	272.50	0	0.00	271.50	0	1,436	0.00%
2021/03/19	0.2	272.75	0	0.00	273.00	0.2	1,451	0.01%
2021/03/18	0.1	277.30	0	0.00	276.00	0.1	1,435	0.00%
2021/03/15	0	276.50	1.1	277.09	275.50	-1.1	1,426	-0.08%
2021/03/12	0.1	277.50	0	0.00	280.00	0.1	1,421	0.01%
2021/03/11	0.2	279.65	0	0.00	279.00	0.2	1,421	0.01%
2021/03/10	1	278.00	0	0.00	279.00	1	1,415	0.07%
2021/03/09	0.1	275.50	0.2	275.00	275.00	-0.2	1,386	-0.01%
2021/03/08	1.1	272.28	0	0.00	273.00	1.1	1,378	0.08%
2021/03/05	0.1	271.00	0	0.00	270.50	0.1	1,393	0.01%
2021/03/04	0	0.00	3	272.00	272.00	-3	1,468	-0.20%
2021/03/02	0.2	265.75	0	0.00	265.00	0.2	1,421	0.01%
2021/02/26	2.2	265.11	0	0.00	262.00	2.2	1,411	0.16%
2021/02/24	0.1	267.50	0	0.00	265.50	0.1	1,375	0.01%
2021/02/19	1	265.00	0	0.00	265.00	1	1,370	0.07%
2021/02/18	0.1	268.00	0	0.00	266.00	0.1	1,376	0.01%
2021/02/05	0.1	269.00	1	268.50	268.00	-1	1,354	-0.07%
2021/02/03	1	268.50	0	0.00	268.00	1	1,426	0.07%
2021/02/02	0.1	270.50	0	0.00	271.00	0.1	1,475	0.01%
2021/01/29	0	0.00	2	272.25	267.00	-2	1,506	-0.13%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/27	0.1	268.50	0	268.50	269.50	0.1	1,464	0.00%
2021/01/22	0	267.50	0	0.00	266.50	0	1,507	0.00%
2021/01/21	0	0.00	2	269.75	270.00	-2	1,493	-0.13%
2021/01/19	0	265.50	0	0.00	264.00	0	1,453	0.00%
2021/01/18	1	265.00	0	0.00	265.50	1	1,448	0.07%
2021/01/15	0.3	267.50	0	0.00	266.00	0.3	1,435	0.02%
2021/01/14	3	266.67	0	0.00	266.50	3	1,434	0.21%
2021/01/12	0	0.00	0.1	270.00	268.50	-0.1	1,432	-0.01%
2021/01/11	0.1	272.50	0	0.00	271.00	0.1	1,424	0.01%
2021/01/08	0	0.00	0	271.00	273.00	0	1,419	0.00%
2021/01/07	0	0.00	3	271.00	271.00	-3	1,418	-0.21%
2021/01/05	0	0.00	6	271.58	272.00	-6	1,405	-0.43%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/25	0.1	264.50	0	0.00	263.00	0.1	1,460	0.01%
2020/12/24	1	264.50	0	0.00	263.00	1	1,466	0.07%
2020/12/23	1.1	263.18	0	0.00	263.00	1.1	1,471	0.07%
2020/12/22	0.4	267.50	0	0.00	265.00	0.4	1,480	0.03%
2020/12/17	0.1	268.50	0	0.00	268.00	0.1	1,492	0.01%
2020/12/16	0	0.00	0.1	269.00	269.00	-0.1	1,484	0.00%
2020/12/15	0.1	267.00	0	0.00	267.00	0.1	1,488	0.00%
2020/12/08	1	265.00	0	0.00	265.00	1	1,470	0.07%
2020/12/07	1	266.00	0	0.00	267.00	1	1,473	0.07%
2020/12/03	0	267.00	0	0.00	266.50	0	1,466	0.00%
2020/11/30	2	263.53	0	0.00	259.00	2	1,490	0.13%
2020/11/23	0	0.00	2	273.00	273.00	-2	1,477	-0.14%
2020/11/20	0	0.00	1	272.00	272.00	-1	1,471	-0.07%
2020/11/12	0	0.00	1	270.50	270.00	-1	1,497	-0.07%
2020/11/11	0	0.00	1.1	267.45	269.50	-1.1	1,482	-0.07%
2020/11/10	0	0.00	1	262.50	262.00	-1	1,427	-0.07%
2020/11/09	0	260.00	1	258.50	259.00	-1	1,389	-0.07%
2020/11/06	2	258.75	0.1	260.50	258.50	2	1,386	0.14%
2020/11/05	1	261.50	0.2	264.17	262.00	0.9	1,368	0.06%
2020/11/04	0	262.50	0.1	262.50	262.00	0	1,365	0.00%
2020/11/03	0	0.00	0.1	264.50	265.00	-0.1	1,360	0.00%
2020/11/02	1.1	263.36	1	263.50	264.00	0.1	1,354	0.00%
2020/10/29	1.1	262.27	0	0.00	262.00	1.1	1,376	0.08%
2020/10/27	2.1	265.05	0	0.00	264.00	2.1	1,501	0.14%
2020/10/26	0.1	270.00	0	0.00	268.00	0.1	1,509	0.01%
2020/10/22	0	0.00	1	269.00	269.00	-1	1,537	-0.07%
2020/10/15	1.3	267.80	0	0.00	267.50	1.3	1,559	0.08%
2020/10/12	0	0.00	1	276.00	275.50	-1	1,558	-0.06%
2020/10/08	1	275.50	0	0.00	275.00	1	1,574	0.06%
2020/10/06	0	0.00	2.1	271.86	273.00	-2.1	1,596	-0.13%
2020/10/05	0	0.00	0.1	269.00	267.00	-0.1	1,626	-0.01%
2020/09/30	0.1	265.50	0	0.00	263.00	0.1	1,634	0.01%
2020/09/29	0.3	262.00	0	0.00	262.00	0.3	1,641	0.02%
2020/09/28	0.1	262.00	0	0.00	260.50	0.1	1,642	0.01%
2020/09/24	0.3	256.00	0	0.00	253.00	0.3	1,640	0.02%
2020/09/23	2	261.50	0	0.00	262.00	2	1,615	0.12%
2020/09/17	0	0.00	1	264.00	264.00	-1	1,602	-0.06%
2020/09/11	1	265.00	1	267.00	265.50	0	1,623	0.00%
2020/09/09	0.2	267.00	0	0.00	265.00	0.2	1,637	0.01%
2020/09/04	0	0.00	1	262.00	263.00	-1	1,650	-0.06%
2020/09/03	2	265.25	1	265.00	263.50	1	1,639	0.06%
2020/09/02	3	264.17	3	265.33	266.00	0	1,647	0.00%
2020/08/31	1	270.00	0	0.00	270.00	1	1,636	0.06%
2020/08/28	0.1	273.00	0	0.00	270.50	0.1	1,627	0.01%
2020/08/26	0	0.00	1	273.00	275.00	-1	1,646	-0.06%
2020/08/24	0	0.00	1	271.00	271.00	-1	1,684	-0.06%
2020/08/21	0.1	272.50	0	0.00	271.00	0.1	1,679	0.01%
2020/08/20	5	270.90	1	274.50	270.50	4	1,661	0.24%
2020/08/19	0	0.00	1	277.00	275.00	-1	1,642	-0.06%
2020/08/18	0	0.00	1	275.00	274.50	-1	1,622	-0.06%
2020/08/11	1	277.50	0	0.00	276.00	1	1,580	0.06%
2020/08/10	2	275.00	0	0.00	275.00	2	1,575	0.13%
2020/08/07	0	0.00	1	273.50	273.00	-1	1,575	-0.06%
2020/08/06	4	274.50	0	0.00	274.50	4	1,572	0.25%
2020/08/05	2	272.00	0	0.00	273.50	2	1,562	0.13%
2020/08/04	0	0.00	1	277.00	279.00	-1	1,533	-0.07%
2020/08/03	2	272.00	2	273.50	273.00	0	1,507	0.00%
2020/07/31	6	280.58	0	0.00	280.00	6	1,448	0.41%
2020/07/29	4	286.00	0	0.00	285.00	4	1,395	0.29%
2020/07/28	2	285.00	0	0.00	284.00	2	1,408	0.14%
2020/07/27	7	286.50	0	0.00	285.50	7	1,428	0.49%
2020/07/20	1	291.00	0	0.00	291.00	1	1,470	0.07%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/14	6	286.92	0	0.00	287.50	6	1,473	0.41%
2020/07/13	2	288.50	0	0.00	288.00	2	1,462	0.14%
2020/07/10	12	291.21	0	0.00	290.00	12	1,431	0.84%
2020/07/09	6	295.08	0	0.00	295.00	6	1,388	0.43%
2020/07/08	1	296.00	0	0.00	296.50	1	1,365	0.07%
2020/07/06	1	298.50	1	298.50	299.50	0	1,349	0.00%
2020/07/03	1	296.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	0	0.00	5	299.00	299.00	-5	1,360	-0.37%
2020/06/29	5	294.50	0	0.00	294.50	5	1,414	0.35%
2020/06/16	0	0.00	4	299.25	299.00	-4	1,575	-0.25%
2020/06/15	3	294.00	0	0.00	294.00	3	1,610	0.19%
2020/06/10	0	0.00	3	299.17	298.50	-3	1,674	-0.18%
2020/06/09	1	296.00	0	0.00	294.50	1	1,700	0.06%
2020/06/05	4	295.50	0	0.00	294.00	4	1,673	0.24%
2020/05/29	1	295.00	0	0.00	295.50	1	1,656	0.06%
2020/05/04	1	296.50	1	301.00	301.50	0	1,642	0.00%
2020/04/28	0	0.00	4	298.50	299.50	-4	1,578	-0.25%
2020/03/26	0	0.00	2	275.50	278.50	-2	1,335	-0.15%
2020/03/25	1	267.50	0	0.00	272.50	1	1,323	0.08%
2020/03/24	1	269.50	0	0.00	267.00	1	1,287	0.08%
2020/03/05	0	0.00	4	300.50	302.50	-4	831	-0.48%
2020/03/03	4	295.50	0	0.00	295.00	4	818	0.49%
2020/02/24	4	297.27	0	0.00	296.00	4	801	0.50%
2019/11/29	0	0.00	1	305.50	305.50	-1	1,026	-0.10%
2019/11/26	1	312.50	0	0.00	310.50	1	1,025	0.10%
2019/11/19	0	0.00	1	310.50	312.00	-1	1,002	-0.10%
2019/11/15	0	0.00	5	310.00	310.00	-5	1,006	-0.50%
2019/10/22	0	0.00	2	312.00	309.00	-2	1,067	-0.19%
2019/10/16	0	0.00	1	293.00	293.00	-1	935	-0.11%
2019/10/15	0	0.00	1	291.00	291.00	-1	953	-0.10%
2019/10/14	0	0.00	1	288.50	289.00	-1	947	-0.11%
2019/10/08	0	0.00	2	289.00	288.00	-2	939	-0.21%
2019/10/03	1	285.50	0	0.00	286.00	1	940	0.11%
2019/10/02	1	285.50	0	0.00	286.00	1	936	0.11%
2019/10/01	1	287.00	1	289.00	287.50	0	937	0.00%
2019/09/26	1	291.00	0	0.00	291.00	1	933	0.11%
2019/09/06	0	0.00	1	295.00	296.00	-1	988	-0.10%
2019/09/05	0	0.00	0	292.00	291.50	0	974	0.00%
2019/09/03	1	285.00	0	0.00	285.00	1	976	0.10%
2019/08/29	0	0.00	3	287.50	288.00	-3	973	-0.31%
2019/08/27	7	284.86	0	0.00	283.50	7	981	0.71%
2019/08/26	1	285.00	0	0.00	285.00	1	970	0.10%
2019/08/23	1.3	288.96	0	0.00	288.50	1.3	969	0.13%
2019/08/12	0.1	293.50	0	0.00	291.00	0.1	1,080	0.01%
2019/08/01	0	0.00	1	299.00	298.00	-1	1,154	-0.09%
2019/07/24	1	301.00	0	0.00	301.00	1	1,223	0.08%
2019/07/01	1	300.50	0	0.00	300.50	1	1,386	0.07%
2019/06/21	0	0.00	1	303.50	305.50	-1	1,426	-0.07%
2019/06/14	1	301.50	0	0.00	300.00	1	1,447	0.07%
2019/06/13	0	0.00	1	302.50	304.50	-1	1,455	-0.07%
2019/05/27	0	0.00	2	307.75	308.00	-2	1,733	-0.12%
2019/05/24	0.3	303.00	0	0.00	303.00	0.3	1,730	0.02%
2019/05/22	2	309.00	0.1	308.00	306.50	1.9	1,730	0.11%
2019/05/21	0	0.00	2	315.00	315.50	-2	1,742	-0.11%
2019/05/20	0	0.00	19	302.50	304.50	-19	1,684	-1.13%
2019/05/13	0	0.00	2	300.25	300.00	-2	1,652	-0.12%
2019/05/10	0.1	299.00	2	299.50	299.00	-1.9	1,658	-0.11%
2019/05/02	1	296.00	1	298.00	298.00	0	1,533	0.00%
2019/04/26	1	282.00	0	0.00	284.00	1	1,483	0.07%
2019/04/24	0.3	287.00	0	0.00	285.50	0.3	1,492	0.02%
2019/04/23	1	283.00	0	0.00	285.50	1	1,486	0.07%
2019/04/22	0	0.00	1	284.00	284.50	-1	1,494	-0.07%
2019/04/19	1	283.50	0	0.00	282.00	1	1,499	0.07%
2019/04/17	1	288.00	0	0.00	288.50	1	1,473	0.07%
2019/04/16	1	290.50	0	0.00	291.00	1	1,454	0.07%
2019/04/08	3	292.00	0	0.00	293.00	3	1,470	0.20%
2019/04/03	2.1	293.14	0	0.00	293.00	2.1	1,431	0.15%
2019/03/25	2	293.50	0	0.00	294.50	2	1,395	0.14%
2019/03/19	1	295.00	0	0.00	295.00	1	1,397	0.07%
2019/03/15	1	294.00	0	0.00	298.00	1	1,371	0.07%
2019/03/14	1	295.50	0	0.00	294.00	1	1,301	0.08%
2019/03/13	2	297.50	0	0.00	298.00	2	1,296	0.15%
2019/03/07	1	302.00	0	0.00	299.50	1	1,291	0.08%
2019/03/06	1	299.50	0	0.00	299.50	1	1,271	0.08%
2019/03/05	5	301.60	0	0.00	299.00	5	1,244	0.40%
2019/03/04	7	309.57	0	0.00	304.00	7	1,198	0.58%
2019/02/25	0	0.00	1	318.00	317.00	-1	1,113	-0.09%
2019/02/22	3	315.00	0	0.00	318.50	3	1,119	0.27%
2019/02/15	1	316.00	0	0.00	317.00	1	1,141	0.09%
2019/01/28	0	0.00	0	323.50	323.00	0	1,244	0.00%
2019/01/09	0	0.00	1	316.00	319.50	-1	1,386	-0.07%
2019/01/07	0	0.00	2	312.50	313.00	-2	1,386	-0.14%
2019/01/04	1	298.00	1	302.00	302.00	0	1,395	0.00%
2019/01/03	1	298.50	0	0.00	299.50	1	1,434	0.07%
2019/01/02	1	307.50	0	0.00	300.50	1	1,435	0.07%
2018/12/27	1	310.00	0	0.00	312.00	1	1,430	0.07%
2018/12/25	0	0.00	1	306.50	308.50	-1	1,463	-0.07%
2018/12/21	1.2	309.33	0	0.00	309.50	1.2	1,488	0.08%
2018/12/06	0	0.00	1	310.50	307.00	-1	1,523	-0.07%
2018/11/30	1	317.00	0	0.00	318.00	1	1,523	0.07%
2018/11/19	0	0.00	1	320.00	320.00	-1	1,499	-0.07%
2018/11/09	1	317.50	0	0.00	317.50	1	1,499	0.07%
2018/11/07	0	0.00	2	317.25	316.50	-2	1,499	-0.13%
2018/10/30	0	0.00	1	345.50	346.50	-1	1,418	-0.07%
2018/10/29	6	340.67	3	341.83	338.00	3	1,428	0.21%
2018/10/25	0	0.00	1	336.50	338.00	-1	1,462	-0.07%
2018/10/24	0	0.00	2	336.00	338.00	-2	1,478	-0.14%
2018/10/17	2	327.00	1	333.00	326.00	1	1,554	0.06%
2018/10/15	0	0.00	1	331.50	333.50	-1	1,597	-0.06%
2018/10/12	0	0.00	1	330.50	330.50	-1	1,584	-0.06%
2018/10/11	1	317.00	0	0.00	319.00	1	1,573	0.06%
2018/10/09	0	0.00	1	345.00	346.00	-1	1,524	-0.07%
2018/10/04	1	336.50	0	0.00	335.00	1	1,534	0.07%
2018/09/20	1	355.00	1	360.00	346.50	0	1,568	0.00%
2018/09/14	1	366.50	0	0.00	352.50	1	1,616	0.06%
2018/09/13	1	363.50	0	0.00	363.00	1	1,611	0.06%
2018/09/12	1	344.50	1.3	348.91	353.00	-0.3	1,611	-0.02%
2018/09/10	1	337.50	9	339.44	338.00	-8	1,653	-0.48%
2018/09/07	1	332.50	1	332.50	332.50	0	1,663	0.00%
2018/09/06	0	0.00	1	327.50	330.00	-1	1,663	-0.06%
2018/09/03	1	330.00	0	0.00	327.50	1	1,661	0.06%
2018/08/31	1	333.00	1	333.50	335.00	0	1,661	0.00%
2018/08/30	1	328.50	0	0.00	329.50	1	1,656	0.06%
2018/08/29	0	0.00	1	330.50	330.50	-1	1,651	-0.06%
2018/08/13	0	308.00	0	0.00	307.00	0	1,568	0.00%
2018/08/10	0.1	311.00	0	0.00	309.50	0.1	1,576	0.01%
2018/08/08	0	0.00	1	313.00	313.00	-1	1,561	-0.06%
2018/08/06	2	316.00	0	0.00	311.00	2	1,544	0.13%
2018/08/03	0	0.00	1	309.50	310.00	-1	1,545	-0.06%
2018/08/02	2	307.25	0	0.00	305.50	2	1,545	0.13%
2018/08/01	0	0.00	1	309.00	306.00	-1	1,525	-0.07%
2018/07/31	1	336.00	1	336.50	336.50	0	1,476	0.00%
2018/07/30	1	331.05	1	326.00	330.00	0	1,433	0.00%
2018/07/27	1	336.00	0	0.00	330.50	1	1,406	0.07%
2018/07/26	1	335.50	1	331.50	335.50	0	1,390	0.00%
2018/07/25	3	346.49	0	0.00	331.00	3	1,371	0.22%
2018/07/16	0.1	351.00	0	0.00	350.00	0.1	1,194	0.01%
2018/07/13	0.2	356.00	0	0.00	356.00	0.2	1,196	0.02%
2018/07/12	0	0.00	4	352.00	351.00	-4	1,159	-0.35%
2018/06/29	0	0.00	1	348.50	345.50	-1	1,069	-0.09%
2018/06/28	0	0.00	3	338.67	341.00	-3	1,020	-0.29%
2018/06/26	0.1	348.00	0	0.00	349.00	0.1	972	0.01%
2018/06/25	0.1	335.00	0	0.00	335.00	0.1	937	0.01%
2018/06/14	1	314.50	0	0.00	313.50	1	813	0.12%
2018/06/08	0	0.00	0.1	316.00	316.00	-0.1	874	-0.01%
2018/05/31	0	0.00	1	302.00	307.00	-1	871	-0.11%
2018/05/30	1	307.00	0	0.00	305.00	1	848	0.12%
2018/05/14	1	305.00	0	0.00	302.00	1	1,019	0.10%
2018/05/11	0	0.00	1	305.50	303.00	-1	1,030	-0.10%
2018/05/09	0	0.00	1	291.50	289.50	-1	989	-0.10%
2018/04/19	2	305.75	0	0.00	305.50	2	949	0.21%
2018/03/30	0	0.00	2	296.00	296.00	-2	969	-0.21%
2018/03/29	2.1	294.05	0	0.00	293.00	2.1	965	0.22%
2018/03/28	0	0.00	0	297.50	297.00	0	954	0.00%
2018/03/16	0	0.00	1	297.00	302.00	-1	955	-0.10%
2018/03/14	1	290.50	0	0.00	292.00	1	906	0.11%
2018/03/12	0	0.00	1	295.00	293.00	-1	916	-0.11%
2018/03/05	1	289.00	0	0.00	288.00	1	932	0.11%
2018/03/02	1	290.00	1	293.00	290.50	0	916	0.00%
2018/03/01	1	289.50	0	0.00	294.50	1	927	0.11%
2018/02/26	1	313.50	2	307.25	303.50	-1	895	-0.11%
2018/02/23	1	282.00	4	285.50	287.00	-3	856	-0.35%
2018/02/22	0	0.00	2	282.00	282.00	-2	857	-0.23%
2018/02/09	2	273.50	0	0.00	273.00	2	826	0.24%
2018/02/06	4	275.00	0	0.00	276.50	4	788	0.51%
2018/02/02	0	0.00	1	292.00	291.00	-1	752	-0.13%
2018/01/25	0	0.00	0	290.00	291.00	0	753	0.00%