統一超 (2912)-元大-新莊券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.5
漲跌
▲2.0
漲幅
+0.73%
成交量
1,456張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	275.50	274.50	-0.1	931	-0.01%
2024/05/14	0	274.00	0	0.00	273.50	0	937	0.00%
2024/05/09	5	274.49	0	0.00	272.50	5	939	0.53%
2024/05/08	0	274.50	0	0.00	275.00	0	941	0.00%
2024/05/07	0	0.00	1	275.00	275.00	-1	954	-0.10%
2024/05/06	0	273.88	0	0.00	274.00	0	951	0.00%
2024/05/02	0	273.67	0	0.00	272.50	0	941	0.01%
2024/04/30	0	274.50	0	0.00	274.00	0	924	0.00%
2024/04/22	1	277.00	0	0.00	277.50	1	909	0.11%
2024/04/19	0	0.00	0.2	270.00	270.00	-0.2	887	-0.02%
2024/04/16	0	0.00	0.1	272.00	270.00	-0.1	839	-0.01%
2024/04/11	0.1	276.00	0	0.00	277.50	0.1	800	0.01%
2024/04/09	0	0.00	0	271.50	273.00	0	785	0.00%
2024/04/08	0	0.00	1	272.00	272.00	-1	784	-0.13%
2024/04/03	0	0.00	1.1	270.98	269.50	-1.1	777	-0.14%
2024/03/28	0	267.75	0	0.00	265.50	0	754	0.00%
2024/03/26	0	267.00	0	0.00	266.00	0	781	0.00%
2024/03/25	0	268.00	0	0.00	267.50	0	805	0.00%
2024/03/22	0	268.00	0	0.00	267.50	0	834	0.00%
2024/03/21	0.1	267.91	0	0.00	267.50	0.1	854	0.01%
2024/03/19	0	267.50	0	0.00	266.00	0	896	0.00%
2024/03/18	0	0.00	1	270.00	268.50	-1	878	-0.11%
2024/03/14	0	269.00	0	0.00	267.50	0	850	0.00%
2024/03/12	0	269.00	0	0.00	267.50	0	838	0.00%
2024/03/11	0	268.50	0	0.00	268.00	0	832	0.00%
2024/03/07	0.1	268.00	0	0.00	267.00	0.1	832	0.01%
2024/03/06	0	0.00	0.1	269.50	270.00	-0.1	817	-0.02%
2024/03/05	1	269.00	0	0.00	268.50	1	853	0.12%
2024/03/04	0	0.00	0.5	269.91	269.00	-0.5	857	-0.06%
2024/02/27	0	0.00	0.1	269.50	268.00	-0.1	837	-0.01%
2024/02/26	0	0.00	1.2	269.50	270.50	-1.2	835	-0.14%
2024/02/23	0	269.50	0	0.00	270.00	0	840	0.00%
2024/02/20	0	268.00	0	0.00	270.00	0	852	0.00%
2024/02/16	1	265.50	0	0.00	265.00	1	871	0.11%
2024/02/15	0.1	265.50	0	266.50	265.50	0.1	873	0.01%
2024/02/05	0.1	268.09	0	0.00	267.00	0.1	867	0.01%
2024/02/02	0	268.00	0	0.00	270.00	0	867	0.00%
2024/01/31	0	264.50	0	0.00	264.00	0	866	0.00%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%
2024/01/29	0	265.32	0	265.50	264.50	0	853	0.00%
2024/01/26	0.1	265.00	0	0.00	265.00	0.1	854	0.01%
2024/01/24	0	264.00	0	0.00	264.00	0	844	0.00%
2024/01/23	0.2	264.24	0	0.00	263.50	0.2	850	0.02%
2024/01/19	1	265.03	0	0.00	265.00	1	847	0.12%
2024/01/17	0	264.50	0	264.50	263.00	0	865	0.00%
2024/01/16	1	265.02	0	0.00	265.00	1	859	0.12%
2024/01/11	0	268.50	0	0.00	270.00	0	869	0.00%
2024/01/05	0.1	268.32	0	0.00	267.50	0.1	909	0.01%
2024/01/04	0.1	268.00	0	0.00	267.50	0.1	920	0.01%
2024/01/03	0	267.00	0	0.00	267.00	0	946	0.00%
2024/01/02	0	269.50	0	0.00	270.00	0	946	0.00%
2023/12/28	0	267.86	0	0.00	268.50	0	955	0.00%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/21	0	267.33	0	0.00	267.50	0	957	0.00%
2023/12/20	1.1	265.10	0	0.00	265.00	1.1	942	0.11%
2023/12/19	0	267.70	0	0.00	267.50	0	915	0.00%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/12	0	0.00	0.2	269.00	268.50	-0.2	864	-0.02%
2023/12/11	0	268.50	0	269.50	268.50	0	870	0.00%
2023/12/07	1	269.00	0	0.00	269.50	1	886	0.11%
2023/12/06	0	269.70	0	0.00	269.50	0	893	0.00%
2023/12/05	0.2	270.00	0	0.00	270.50	0.2	902	0.02%
2023/12/04	0	270.00	0	0.00	270.00	0	907	0.00%
2023/11/30	0	0.00	0	271.50	269.50	0	902	0.00%
2023/11/29	0	270.00	0	0.00	270.00	0	866	0.00%
2023/11/21	0	269.50	0.1	269.50	270.50	0	839	0.00%
2023/11/17	0	0.00	1	268.50	267.50	-1	817	-0.12%
2023/11/15	0	0.00	2	267.75	268.00	-2	806	-0.25%
2023/11/14	1	265.00	0	0.00	266.00	1	800	0.12%
2023/11/10	0	266.00	0	0.00	266.00	0	818	0.00%
2023/11/07	0	0.00	0	264.50	265.00	0	824	0.00%
2023/11/03	0	263.50	0	0.00	262.00	0	832	0.00%
2023/11/02	0	0.00	1	261.00	260.50	-1	851	-0.12%
2023/10/30	0.1	258.00	0	0.00	256.50	0.1	909	0.01%
2023/10/26	0.2	257.50	0	0.00	256.50	0.2	931	0.02%
2023/10/25	0.3	258.68	0	0.00	257.50	0.3	925	0.04%
2023/10/24	0.1	259.42	0	0.00	258.50	0.1	927	0.01%
2023/10/23	0.1	259.71	0	0.00	258.50	0.1	921	0.01%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/19	0	259.50	0	0.00	259.00	0	943	0.00%
2023/10/18	1.1	260.05	0	0.00	259.50	1.1	945	0.12%
2023/10/17	3	260.01	0	0.00	259.50	3	942	0.32%
2023/10/16	0	264.50	0	0.00	262.50	0	931	0.00%
2023/10/13	0	0.00	4	263.00	263.00	-4	952	-0.42%
2023/10/11	1.1	260.60	0	0.00	260.50	1.1	954	0.12%
2023/10/06	0	263.00	0	0.00	261.50	0	940	0.00%
2023/10/04	1	261.00	0	0.00	261.00	1	961	0.10%
2023/10/03	1	262.02	0	0.00	262.00	1	971	0.10%
2023/09/28	1	262.51	0	0.00	262.50	1	989	0.10%
2023/09/27	0	263.50	0	0.00	263.00	0	995	0.00%
2023/09/26	1	263.50	0	0.00	263.50	1	996	0.10%
2023/09/25	0	265.24	0	0.00	264.50	0	990	0.00%
2023/09/21	1	263.51	0	0.00	263.50	1	1,004	0.10%
2023/09/20	2.4	265.18	0	0.00	264.50	2.4	998	0.24%
2023/09/19	0.1	267.50	0	0.00	267.00	0.1	985	0.01%
2023/09/15	1.2	268.17	0	0.00	267.50	1.2	1,002	0.12%
2023/09/14	1	267.00	0	0.00	268.50	1	989	0.10%
2023/09/12	0.2	268.43	0	0.00	267.00	0.2	988	0.02%
2023/09/11	0.1	268.50	0	0.00	268.00	0.1	982	0.01%
2023/09/07	0	0.00	39	268.50	268.50	-39	973	-4.00%
2023/09/06	0	269.00	29	268.00	267.50	-29	962	-3.01%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/01	0	0.00	9	270.00	269.50	-9	971	-0.93%
2023/08/31	0.1	269.00	0	0.00	267.50	0.1	976	0.01%
2023/08/21	0.1	270.00	0	0.00	268.00	0.1	1,160	0.01%
2023/08/10	1	268.00	0	0.00	268.50	1	1,187	0.08%
2023/08/09	35	268.50	0	0.00	269.00	35	1,178	2.97%
2023/08/08	18.1	270.49	0	0.00	268.00	18.1	1,182	1.53%
2023/08/07	18	272.50	0	0.00	271.50	18	1,173	1.53%
2023/08/04	1	271.00	0	0.00	269.50	1	1,171	0.09%
2023/08/02	0	280.50	0	281.50	280.50	0	1,142	0.00%
2023/08/01	0	0.00	4	282.00	281.00	-4	1,138	-0.35%
2023/07/31	1	279.00	0	0.00	279.00	1	1,163	0.09%
2023/07/28	1	281.00	1	281.50	281.00	0	1,205	0.00%
2023/07/27	0	282.16	0	0.00	281.00	0	1,199	0.00%
2023/07/25	0	282.50	0	0.00	281.00	0	1,194	0.00%
2023/07/24	6	284.00	0	0.00	283.50	6	1,172	0.51%
2023/07/18	0	284.33	0	0.00	284.50	0	1,152	0.00%
2023/07/14	0	285.50	0	0.00	284.50	0	1,136	0.00%
2023/07/12	0	0.00	0	291.00	291.50	0	1,131	0.00%
2023/07/10	0	0.00	1.1	287.93	287.50	-1.1	1,114	-0.10%
2023/07/06	1	280.50	0	0.00	280.00	1	1,099	0.09%
2023/06/30	1.1	283.50	0	0.00	282.50	1.1	1,091	0.10%
2023/06/26	0	283.00	0	0.00	283.00	0	1,078	0.00%
2023/06/20	0	285.50	0	285.50	283.50	0	1,074	0.00%
2023/06/08	0	283.50	0	284.00	283.50	0	1,090	0.00%
2023/05/30	0	277.75	0	0.00	277.50	0	994	0.00%
2023/05/29	1	279.00	0	0.00	279.00	1	1,022	0.10%
2023/05/26	1	278.01	0	0.00	280.00	1	1,040	0.10%
2023/05/25	2	281.51	0	0.00	281.00	2	1,042	0.19%
2023/05/24	0	284.83	0	0.00	286.00	0	1,046	0.00%
2023/05/23	0	286.00	0	0.00	287.00	0	1,042	0.00%
2023/05/22	0	287.50	0	0.00	286.00	0	1,039	0.00%
2023/05/18	0	287.21	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	288.25	0	0.00	289.50	0	1,023	0.00%
2023/05/16	0	0.00	1	289.00	289.50	-1	1,014	-0.10%
2023/05/15	0	285.50	0	285.50	287.00	0	1,003	0.00%
2023/05/12	0	0.00	0	287.00	287.50	0	1,002	0.00%
2023/05/10	0	281.50	0.1	283.50	284.50	-0.1	995	-0.01%
2023/05/09	0	282.50	0	0.00	283.50	0	998	0.00%
2023/05/08	0	0.00	0	284.50	285.50	0	1,000	0.00%
2023/05/05	0.1	281.13	0.1	282.54	284.50	0	993	0.00%
2023/05/04	0	0.00	1	285.44	285.50	-1	995	-0.10%
2023/05/03	0	272.50	0	0.00	272.50	0	941	0.00%
2023/04/24	1	267.00	0.1	269.00	270.00	0.9	1,099	0.08%
2023/04/19	0	270.00	0	0.00	270.00	0	1,141	0.00%
2023/04/13	1.1	269.18	3	271.00	272.00	-1.9	1,131	-0.17%
2023/04/06	2	268.50	0	0.00	268.00	2	1,142	0.17%
2023/03/27	0	0.00	1.1	271.46	271.50	-1.1	1,114	-0.10%
2023/03/24	0	0.00	0	271.00	271.00	0	1,124	0.00%
2023/03/23	0	0.00	1	269.00	270.00	-1	1,123	-0.09%
2023/03/15	0	0.00	1	268.00	267.00	-1	1,174	-0.09%
2023/03/10	0	269.00	0	0.00	267.50	0	1,195	0.00%
2023/03/08	1	268.50	0	0.00	269.00	1	1,238	0.08%
2023/03/07	0	0.00	1	269.50	270.00	-1	1,241	-0.08%
2023/03/06	2	270.50	0	270.00	270.50	2	1,243	0.16%
2023/03/02	1.1	266.50	0	0.00	266.00	1.1	1,243	0.09%
2023/03/01	1.2	266.59	0	0.00	265.50	1.2	1,241	0.10%
2023/02/24	0	268.00	0	0.00	267.00	0	1,207	0.00%
2023/02/23	0	268.50	0	0.00	269.00	0	1,189	0.00%
2023/02/20	0	0.00	1	268.00	268.00	-1	1,191	-0.08%
2023/02/17	0	269.00	0	0.00	268.00	0	1,201	0.00%
2023/02/15	0	269.00	0	0.00	267.50	0	1,239	0.00%
2023/02/13	0	0.00	1	270.00	270.50	-1	1,247	-0.08%
2023/02/08	0	268.00	0	0.00	267.50	0	1,296	0.00%
2023/02/03	2	268.25	0	0.00	269.50	2	1,290	0.15%
2023/02/02	1	268.01	0	0.00	267.50	1	1,293	0.08%
2023/01/31	0	0.00	1.2	271.42	270.00	-1.2	1,282	-0.09%
2023/01/30	1	274.00	1	292.00	274.00	0	1,242	0.00%
2023/01/12	1	270.00	0	0.00	270.00	1	1,195	0.08%
2023/01/09	0	0.00	1	275.00	275.00	-1	1,164	-0.09%
2023/01/03	0	0.00	0.1	269.00	270.50	-0.1	1,221	-0.01%
2022/12/30	0	0.00	1	273.50	272.00	-1	1,220	-0.08%
2022/12/29	0.1	270.99	0	0.00	271.50	0.1	1,220	0.01%
2022/12/28	0	0.00	0.5	270.00	270.50	-0.5	1,231	-0.04%
2022/12/23	0	269.50	0.1	268.50	268.00	-0.1	1,264	-0.01%
2022/12/19	0	0.00	1	269.00	270.50	-1	1,322	-0.08%
2022/12/16	2	271.25	1	272.00	270.00	1	1,333	0.07%
2022/12/14	0	272.50	0	272.50	273.50	0	1,344	0.00%
2022/12/13	0	0.00	0.1	270.50	268.50	-0.1	1,347	-0.01%
2022/12/12	0	0.00	0.2	270.00	271.50	-0.2	1,352	-0.01%
2022/12/08	0.1	270.00	0.1	272.00	273.50	0	1,401	0.00%
2022/12/07	0.3	269.66	0	0.00	271.00	0.3	1,398	0.02%
2022/12/05	0	268.00	0	0.00	266.50	0	1,385	0.00%
2022/12/02	0.1	269.02	0	0.00	268.00	0.1	1,376	0.01%
2022/11/28	0.5	265.00	0	0.00	264.50	0.5	1,329	0.04%
2022/11/25	0	266.00	0	0.00	265.00	0	1,322	0.00%
2022/11/22	0	0.00	0.2	264.00	263.00	-0.2	1,358	-0.01%
2022/11/21	0.1	265.50	0	0.00	265.50	0.1	1,352	0.01%
2022/11/18	0.1	264.50	0	0.00	265.00	0.1	1,344	0.01%
2022/11/16	0.1	263.29	0.2	263.25	262.00	-0.1	1,323	-0.01%
2022/11/15	0	0.00	0.1	264.50	264.00	-0.1	1,309	-0.01%
2022/11/11	0	0.00	0.2	263.50	262.50	-0.2	1,287	-0.01%
2022/11/10	0.2	263.78	0	0.00	262.50	0.2	1,279	0.02%
2022/11/09	1	266.00	0	0.00	265.00	1	1,271	0.08%
2022/11/08	4.1	260.57	4	262.50	262.50	0.1	1,256	0.01%
2022/11/07	4	260.50	4	262.50	262.50	0	1,247	0.00%
2022/11/03	0	266.00	0.1	265.50	264.50	-0.1	1,196	-0.01%
2022/11/01	0	0.00	0.2	269.00	270.00	-0.2	1,176	-0.02%
2022/10/31	0.1	269.50	0	0.00	268.00	0.1	1,182	0.01%
2022/10/28	0.2	267.92	0	0.00	267.00	0.2	1,182	0.02%
2022/10/12	0	0.00	1	275.00	276.50	-1	1,264	-0.08%
2022/10/11	0	271.45	0	0.00	268.00	0	1,297	0.00%
2022/10/05	0	280.50	0.2	278.25	277.00	-0.2	1,378	-0.01%
2022/09/30	0.2	283.50	0	0.00	282.50	0.2	1,397	0.01%
2022/09/29	0	0.00	0.2	285.25	286.00	-0.2	1,385	-0.01%
2022/09/28	0	0.00	1	285.00	283.50	-1	1,385	-0.07%
2022/09/27	0.1	280.50	0	0.00	281.00	0.1	1,372	0.01%
2022/09/26	0.1	278.00	0.1	277.50	277.50	0.1	1,363	0.00%
2022/09/20	0	0.00	6	277.50	277.50	-6	1,378	-0.44%
2022/09/19	0	0.00	2.1	270.54	272.00	-2.1	1,375	-0.15%
2022/09/16	7.1	273.76	1	272.50	270.50	6.1	1,371	0.44%
2022/09/15	6	275.01	6	277.50	279.50	0	1,348	0.00%
2022/09/13	0	285.50	0	286.00	287.50	0	1,359	0.00%
2022/09/12	0	0.00	0	285.67	287.00	0	1,371	0.00%
2022/09/08	0	0.00	0.1	280.50	283.00	-0.1	1,383	0.00%
2022/09/06	0	278.25	0	0.00	279.00	0	1,382	0.00%
2022/09/05	1	278.50	1.9	276.63	278.00	-0.9	1,378	-0.07%
2022/09/02	0	0.00	0	270.50	271.50	0	1,376	0.00%
2022/09/01	0.2	267.50	0	0.00	268.50	0.2	1,378	0.01%
2022/08/31	0.4	269.79	0	0.00	268.00	0.4	1,373	0.03%
2022/08/30	0	271.00	0	0.00	271.50	0	1,356	0.00%
2022/08/29	0	271.00	0	0.00	273.00	0	1,356	0.00%
2022/08/26	0.3	273.00	0	0.00	272.00	0.3	1,341	0.02%
2022/08/25	0.2	274.78	0	0.00	273.50	0.2	1,357	0.02%
2022/08/18	0.1	275.00	0.1	276.50	277.50	-0.1	1,488	0.00%
2022/08/17	0.1	275.00	0	0.00	275.50	0.1	1,507	0.01%
2022/08/15	0	280.00	1	280.00	279.50	-1	1,557	-0.06%
2022/08/05	0.1	277.50	0	0.00	279.00	0.1	1,679	0.00%
2022/08/01	2	283.00	0	0.00	282.50	2	1,677	0.12%
2022/07/29	0	0.00	1.1	284.06	283.00	-1.1	1,695	-0.07%
2022/07/28	1	286.00	0.1	286.50	285.00	0.9	1,680	0.06%
2022/07/27	0	0.00	0.1	291.50	291.50	-0.1	1,653	-0.01%
2022/07/26	0	0.00	3.1	297.94	298.00	-3.1	1,635	-0.19%
2022/07/22	0	0.00	2	291.25	297.50	-2	1,627	-0.12%
2022/07/21	0	0.00	1	285.00	285.00	-1	1,588	-0.06%
2022/07/18	0	0.00	0.1	288.00	288.00	-0.1	1,572	-0.01%
2022/07/15	1	286.00	0	0.00	287.00	1	1,534	0.07%
2022/07/14	0	0.00	7	284.57	284.50	-7	1,530	-0.46%
2022/07/13	3	279.33	2.2	280.66	280.00	0.8	1,501	0.06%
2022/07/12	0	0.00	0	277.00	277.50	0	1,461	0.00%
2022/07/11	0	275.50	0	0.00	276.50	0	1,441	0.00%
2022/07/06	0	277.00	0	0.00	275.50	0	1,412	0.00%
2022/07/05	0	0.00	1.1	276.98	276.50	-1.1	1,410	-0.07%
2022/07/01	0	0.00	1	273.00	273.00	-1	1,433	-0.07%
2022/06/29	0	0.00	1	272.50	272.50	-1	1,448	-0.07%
2022/06/24	0	0.00	0.1	271.53	273.50	-0.1	1,443	-0.01%
2022/06/23	0	0.00	3	269.50	269.50	-3	1,445	-0.21%
2022/06/22	0	0.00	1	269.50	265.00	-1	1,442	-0.07%
2022/06/13	1	263.50	0	264.00	263.00	1	1,526	0.07%
2022/06/08	1	265.51	0	0.00	266.50	1	1,571	0.06%
2022/06/07	1	264.00	0	0.00	266.50	1	1,575	0.06%
2022/06/06	0	265.50	1	267.50	267.50	-1	1,584	-0.06%
2022/06/02	1.1	263.59	0	0.00	263.00	1.1	1,611	0.07%
2022/06/01	0	269.00	0	0.00	266.50	0	1,614	0.00%
2022/05/27	0	0.00	0.1	270.00	269.50	-0.1	1,559	-0.01%
2022/05/26	0	0.00	0.2	268.00	269.50	-0.2	1,564	-0.01%
2022/05/24	1.1	261.23	1	263.00	264.00	0.1	1,674	0.01%
2022/05/23	0.1	263.50	0	0.00	262.00	0.1	1,651	0.01%
2022/05/20	0.1	268.50	0	0.00	271.50	0.1	1,637	0.01%
2022/05/19	0	0.00	0	269.50	278.00	0	1,610	0.00%
2022/05/17	0	263.50	0	0.00	261.50	0	1,588	0.00%
2022/05/13	1	266.00	0	0.00	265.00	1	1,598	0.06%
2022/05/12	0	0.00	1	263.00	261.00	-1	1,603	-0.06%
2022/05/06	0	0.00	0.1	273.54	275.00	-0.1	1,614	-0.01%
2022/05/03	0	278.50	0	0.00	279.00	0	1,651	0.00%
2022/04/27	0.1	272.75	0	0.00	274.50	0.1	1,644	0.01%
2022/04/26	0	0.00	0.3	271.97	275.00	-0.3	1,634	-0.02%
2022/04/21	0	0.00	1	274.50	271.50	-1	1,622	-0.06%
2022/04/18	0.1	269.00	0.1	269.50	270.50	-0.1	1,597	0.00%
2022/04/15	0.1	266.75	0	0.00	268.00	0.1	1,589	0.01%
2022/04/14	0	0.00	0	267.50	267.00	0	1,589	0.00%
2022/04/12	0.1	264.25	0.1	264.00	265.00	0	1,578	0.00%
2022/04/11	0.2	264.56	2	267.50	266.00	-1.8	1,576	-0.11%
2022/04/07	1.1	261.54	2	264.00	262.50	-0.9	1,542	-0.06%
2022/04/06	0	0.00	2	264.75	264.50	-2	1,517	-0.13%
2022/03/31	0	263.50	1	263.50	263.00	-1	1,485	-0.07%
2022/03/30	0	0.00	1	262.50	262.50	-1	1,452	-0.07%
2022/03/29	0	261.50	0	0.00	261.00	0	1,445	0.00%
2022/03/28	1	260.02	0	0.00	259.50	1	1,449	0.07%
2022/03/25	0	0.00	0	264.50	262.50	0	1,441	0.00%
2022/03/24	0	264.50	1	262.03	264.50	-1	1,439	-0.07%
2022/03/23	1	261.50	2	262.25	260.00	-1	1,390	-0.07%
2022/03/22	2	259.51	0	0.00	260.50	2	1,395	0.14%
2022/03/21	1	259.00	1	260.00	259.50	0	1,408	0.00%
2022/03/18	2	258.00	0	0.00	258.00	2	1,415	0.14%
2022/03/16	1	260.01	0	0.00	260.00	1	1,347	0.07%
2022/03/15	1	261.50	0	0.00	261.50	1	1,344	0.08%
2022/03/14	1	261.50	0	0.00	260.00	1	1,339	0.07%
2022/03/11	0	0.00	1	267.00	263.00	-1	1,311	-0.08%
2022/03/10	0	0.00	2	266.73	267.50	-2	1,305	-0.16%
2022/03/09	0	0.00	1	265.99	265.00	-1	1,309	-0.08%
2022/03/07	0	0.00	1	262.00	261.00	-1	1,282	-0.08%
2022/03/04	1	265.50	0	0.00	265.50	1	1,396	0.07%
2022/03/01	0	0.00	0	262.50	263.00	0	1,373	0.00%
2022/02/25	0	259.25	0	0.00	261.50	0	1,351	0.00%
2022/02/24	3	260.34	0.2	261.50	260.00	2.9	1,235	0.23%
2022/02/23	1	261.50	0	0.00	262.50	1	1,208	0.08%
2022/02/22	1.1	260.19	0	0.00	262.00	1.1	1,221	0.09%
2022/02/21	1	261.00	0	0.00	262.00	1	1,209	0.08%
2022/02/18	0	0.00	0.1	264.00	262.50	-0.1	1,208	-0.01%
2022/02/17	3.3	261.85	0	0.00	262.00	3.3	1,211	0.27%
2022/02/16	0.2	266.00	0.1	266.36	265.50	0.1	1,197	0.01%
2022/02/14	2.3	261.36	0	0.00	261.00	2.3	1,187	0.19%
2022/02/10	0	263.50	0	0.00	264.50	0	1,209	0.00%
2022/02/08	0	264.35	0	0.00	265.00	0	1,194	0.00%
2022/02/07	0.1	261.96	1.4	262.50	261.50	-1.3	1,181	-0.11%
2022/01/21	1	266.50	0	0.00	268.50	1	1,135	0.09%
2022/01/19	0	272.00	0	0.00	271.50	0	1,116	0.00%
2022/01/18	1	269.00	0	0.00	269.00	1	1,134	0.09%
2022/01/17	0.3	270.00	0	0.00	267.00	0.3	1,132	0.03%
2022/01/11	1	273.00	0	0.00	274.00	1	1,128	0.09%
2022/01/05	0	274.50	0	0.00	275.00	0	1,162	0.00%
2021/12/30	0	0.00	0.2	275.00	273.50	-0.2	1,192	-0.02%
2021/12/24	0	0.00	0.2	274.50	274.50	-0.2	1,278	-0.01%
2021/12/23	0.1	272.50	0	0.00	273.00	0.1	1,283	0.01%
2021/12/22	0.1	273.50	0	0.00	272.00	0.1	1,288	0.01%
2021/12/16	1	269.00	0	0.00	273.00	1	1,270	0.08%
2021/12/14	0	272.50	0	0.00	272.50	0	1,256	0.00%
2021/12/08	1	277.00	0	0.00	275.00	1	1,264	0.08%
2021/12/07	0.1	276.00	0	0.00	276.50	0.1	1,257	0.01%
2021/12/06	0	276.50	0	0.00	276.50	0	1,270	0.00%
2021/12/03	1	277.50	0	0.00	275.00	1	1,274	0.08%
2021/12/02	0.1	277.20	0	0.00	277.50	0.1	1,289	0.01%
2021/12/01	0	0.00	1	274.50	276.50	-1	1,291	-0.08%
2021/11/30	0	277.88	0	0.00	269.00	0	1,288	0.00%
2021/11/29	0.1	280.00	0	0.00	277.50	0.1	1,153	0.01%
2021/11/26	0	0.00	0	281.00	280.00	0	1,168	0.00%
2021/11/25	0.1	283.50	0	0.00	284.50	0.1	1,167	0.01%
2021/11/24	1	285.50	0	0.00	285.50	1	1,167	0.09%
2021/11/22	1	289.47	0	290.50	288.50	1	1,212	0.08%
2021/11/17	0	0.00	0	290.00	292.00	0	1,214	0.00%
2021/11/16	0	0.00	2	288.50	290.50	-2	1,214	-0.16%
2021/11/12	2	289.00	0	0.00	290.00	2	1,221	0.16%
2021/11/11	0	0.00	2	290.50	289.50	-2	1,250	-0.16%
2021/11/05	0	0.00	2	283.00	284.00	-2	1,241	-0.16%
2021/11/04	0	281.00	0	0.00	281.50	0	1,237	0.00%
2021/11/02	2	283.00	0	0.00	282.00	2	1,264	0.16%
2021/10/28	1	281.50	0	0.00	282.00	1	1,356	0.07%
2021/10/27	1	281.50	0	0.00	282.00	1	1,387	0.07%
2021/10/26	0.2	282.00	1	283.50	283.50	-0.8	1,441	-0.06%
2021/10/21	1	283.00	0	0.00	281.50	1	1,476	0.07%
2021/10/20	0.1	285.00	0	0.00	286.50	0.1	1,473	0.00%
2021/10/19	0	0.00	0	288.00	288.00	0	1,472	0.00%
2021/10/18	1	287.50	0	0.00	288.00	1	1,474	0.07%
2021/10/15	0	288.50	2	291.00	290.00	-2	1,482	-0.13%
2021/10/14	0	0.00	0.1	283.50	285.50	-0.1	1,459	-0.01%
2021/10/13	0	0.00	0.2	281.50	284.00	-0.2	1,460	-0.01%
2021/10/12	1	284.50	0	0.00	284.00	1	1,457	0.07%
2021/10/08	0	0.00	0.7	285.00	287.00	-0.7	1,442	-0.05%
2021/10/07	1	282.96	1.1	284.45	285.00	-0.1	1,443	0.00%
2021/10/06	0	280.50	3.1	280.98	281.50	-3	1,439	-0.21%
2021/10/04	0	275.50	0.1	276.00	276.00	-0.1	1,395	-0.01%
2021/10/01	0	277.00	0	0.00	276.00	0	1,398	0.00%
2021/09/28	0	0.00	12	280.00	279.50	-12	1,365	-0.88%
2021/09/09	0.3	272.50	0	0.00	271.50	0.3	1,351	0.02%
2021/09/08	0.2	271.57	1.3	272.10	273.50	-1.1	1,350	-0.08%
2021/09/07	0.2	269.86	0	0.00	269.00	0.2	1,347	0.01%
2021/09/06	0	0.00	0	280.00	279.50	0	1,331	0.00%
2021/09/02	0.1	279.50	0	0.00	278.50	0.1	1,305	0.00%
2021/09/01	0.1	279.25	0	0.00	278.00	0.1	1,304	0.01%
2021/08/31	0	0.00	0.6	284.93	285.50	-0.6	1,281	-0.04%
2021/08/30	0	0.00	1.6	284.44	285.50	-1.6	1,276	-0.12%
2021/08/26	0.4	284.14	1	282.50	282.50	-0.7	1,256	-0.05%
2021/08/24	1	291.50	2	289.14	291.00	-1	1,234	-0.08%
2021/08/23	0	0.00	2	287.75	288.00	-2	1,235	-0.16%
2021/08/20	0	0.00	1	287.50	286.00	-1	1,251	-0.08%
2021/08/19	1.3	284.31	4	285.75	286.50	-2.7	1,296	-0.21%
2021/08/18	0	287.00	0.9	287.43	289.00	-0.9	1,311	-0.07%
2021/08/17	0	0.00	9.2	287.83	289.00	-9.2	1,325	-0.70%
2021/08/16	0	0.00	2	285.00	286.00	-2	1,308	-0.15%
2021/08/13	0.1	280.50	0	0.00	281.50	0.1	1,303	0.00%
2021/08/12	0	0.00	1	284.50	284.50	-1	1,321	-0.08%
2021/08/11	0	282.00	0	280.00	284.00	0	1,329	0.00%
2021/08/10	0.1	277.00	0	0.00	280.00	0.1	1,343	0.00%
2021/08/09	0.1	279.00	0	276.50	280.00	0.1	1,403	0.01%
2021/08/06	0.5	282.03	2	281.99	282.50	-1.6	1,412	-0.11%
2021/08/05	0	0.00	0	286.50	288.00	0	1,401	0.00%
2021/08/04	0	0.00	1.1	287.93	288.50	-1.1	1,422	-0.08%
2021/08/03	0	0.00	18.5	286.12	288.00	-18.5	1,401	-1.32%
2021/08/02	0	280.50	1.2	281.82	282.50	-1.2	1,351	-0.09%
2021/07/30	0	279.00	4.1	279.24	280.50	-4.1	1,323	-0.31%
2021/07/29	0	0.00	1	273.00	274.00	-1	1,268	-0.08%
2021/07/28	0	0.00	0	268.00	269.50	0	1,250	0.00%
2021/07/23	0	0.00	2	265.00	265.00	-2	1,247	-0.16%
2021/07/22	0	0.00	1	264.50	264.00	-1	1,252	-0.08%
2021/07/21	0	0.00	0.2	263.00	263.50	-0.2	1,254	-0.02%
2021/07/20	1.1	261.59	0	0.00	261.00	1.1	1,250	0.09%
2021/07/19	0	262.38	0	0.00	264.00	0	1,254	0.00%
2021/07/16	0	0.00	0.2	262.00	262.50	-0.2	1,259	-0.02%
2021/07/15	1	261.00	0	0.00	260.00	1	1,259	0.08%
2021/07/14	0.1	261.97	0	0.00	260.50	0.1	1,273	0.01%
2021/07/13	0.2	260.50	0	0.00	261.50	0.2	1,272	0.02%
2021/07/12	1.2	259.17	0	0.00	259.00	1.2	1,266	0.09%
2021/07/09	2.3	259.13	0	0.00	260.50	2.3	1,264	0.18%
2021/07/08	2	260.27	0	0.00	261.50	2	1,259	0.16%
2021/07/06	0.1	261.00	0	0.00	260.00	0.1	1,270	0.01%
2021/07/05	0.3	260.61	0.1	261.00	259.50	0.2	1,270	0.02%
2021/07/02	0.3	261.18	0	0.00	260.50	0.3	1,259	0.02%
2021/07/01	0.2	262.50	0	0.00	261.00	0.2	1,255	0.01%
2021/06/29	0	262.00	0.1	262.00	263.00	-0.1	1,261	-0.01%
2021/06/28	0.1	262.50	0	0.00	261.00	0.1	1,292	0.00%
2021/06/25	0	0.00	0	263.00	262.00	0	1,296	0.00%
2021/06/24	0	0.00	0	263.50	262.00	0	1,295	0.00%
2021/06/22	0	261.50	0	0.00	261.00	0	1,297	0.00%
2021/06/21	1.5	259.87	1.1	260.65	262.50	0.4	1,295	0.03%
2021/06/18	0.2	261.50	0	263.00	260.00	0.2	1,285	0.02%
2021/06/17	1.5	261.30	0	0.00	261.00	1.5	1,259	0.12%
2021/06/16	1.1	262.55	0	0.00	262.50	1.1	1,270	0.09%
2021/06/15	0.5	263.23	0.2	263.50	262.00	0.3	1,266	0.02%
2021/06/10	0	0.00	0.1	265.00	264.50	-0.1	1,283	-0.01%
2021/06/08	0.1	263.61	0	0.00	263.00	0.1	1,304	0.01%
2021/06/07	0	263.50	0	0.00	262.00	0	1,328	0.00%
2021/06/04	1.1	264.09	0	0.00	263.50	1.1	1,367	0.08%
2021/06/02	0	0.00	1.1	266.59	268.50	-1.1	1,423	-0.07%
2021/06/01	0.1	264.50	0	0.00	266.50	0.1	1,420	0.00%
2021/05/31	2.1	263.74	2	264.50	264.50	0.1	1,444	0.01%
2021/05/28	2	262.02	10.3	263.02	262.00	-8.2	1,461	-0.56%
2021/05/27	2.1	260.52	2	261.50	259.00	0.1	1,449	0.00%
2021/05/26	11.5	261.57	0	0.00	261.50	11.5	1,425	0.81%
2021/05/25	11.1	262.55	10	264.00	264.50	1.1	1,412	0.08%
2021/05/24	0.2	265.98	0.7	266.50	264.50	-0.5	1,400	-0.03%
2021/05/20	2	268.00	1	268.00	268.50	1	1,393	0.07%
2021/05/18	0	0.00	0	271.00	272.00	0	1,392	0.00%
2021/05/17	0	270.00	1	272.00	267.00	-1	1,397	-0.07%
2021/05/14	0	268.00	1	271.99	271.50	-1	1,337	-0.07%
2021/05/13	1	263.52	0	264.50	264.50	1	1,330	0.08%
2021/05/12	1.2	260.15	0	0.00	260.50	1.2	1,315	0.09%
2021/05/11	0	269.50	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0	271.61	0	0.00	272.00	0	1,275	0.00%
2021/05/07	0	271.50	0.1	269.00	271.00	0	1,318	0.00%
2021/05/06	1.1	269.50	0.1	270.00	268.50	1	1,339	0.07%
2021/05/05	1.3	268.30	0	0.00	267.50	1.3	1,341	0.09%
2021/05/04	0	269.50	4	271.00	268.50	-4	1,338	-0.30%
2021/04/29	1	272.00	0	0.00	271.00	1	1,337	0.07%
2021/04/22	0	0.00	0.1	274.00	274.50	-0.1	1,381	-0.01%
2021/04/21	0.1	274.00	0	0.00	274.00	0.1	1,381	0.01%
2021/04/20	0.2	274.98	0	0.00	276.50	0.2	1,377	0.02%
2021/04/19	1.1	274.00	6	273.83	275.00	-4.9	1,370	-0.36%
2021/04/16	0	0.00	0.5	274.00	274.00	-0.5	1,379	-0.04%
2021/04/13	0	0.00	1	274.50	274.00	-1	1,406	-0.07%
2021/04/08	0.2	274.00	0.4	273.56	272.50	-0.3	1,422	-0.02%
2021/04/01	2.1	274.55	0	0.00	275.50	2.1	1,424	0.15%
2021/03/31	0.2	275.00	1	276.00	272.00	-0.8	1,415	-0.06%
2021/03/30	0.2	277.50	0	0.00	280.00	0.2	1,377	0.01%
2021/03/29	0.1	277.00	0	0.00	278.00	0.1	1,381	0.01%
2021/03/25	0	276.00	0	0.00	277.00	0	1,381	0.00%
2021/03/23	1	271.00	0	0.00	275.00	1	1,419	0.07%
2021/03/17	0.1	277.50	0	0.00	277.50	0.1	1,433	0.01%
2021/03/16	0	278.50	0	0.00	277.50	0	1,427	0.00%
2021/03/15	1	276.01	10	275.00	275.50	-9	1,426	-0.63%
2021/03/11	1.5	279.50	1	279.50	279.00	0.5	1,421	0.04%
2021/03/10	0	0.00	2	277.50	279.00	-2	1,415	-0.14%
2021/03/09	0	0.00	1	275.50	275.00	-1	1,386	-0.07%
2021/03/08	0	0.00	3	272.50	273.00	-3	1,378	-0.22%
2021/03/04	0	0.00	1	271.00	272.00	-1	1,468	-0.07%
2021/03/03	1	271.50	0.1	270.00	272.00	0.9	1,446	0.06%
2021/03/02	8.1	266.07	0	0.00	265.00	8.1	1,421	0.57%
2021/02/26	2	262.10	0	0.00	262.00	2	1,411	0.14%
2021/02/25	0	0.00	0.1	267.00	268.00	-0.1	1,378	0.00%
2021/02/24	1	266.01	2	265.50	265.50	-1	1,375	-0.07%
2021/02/22	0.1	266.91	0	0.00	265.50	0.1	1,360	0.01%
2021/02/19	1.1	265.57	0	0.00	265.00	1.1	1,370	0.08%
2021/02/18	0.4	268.36	0	0.00	266.00	0.4	1,376	0.03%
2021/02/17	0	269.00	0	0.00	270.00	0	1,371	0.00%
2021/02/03	0.2	269.50	0	0.00	268.00	0.2	1,426	0.01%
2021/02/02	0.1	271.00	0	0.00	271.00	0.1	1,475	0.01%
2021/01/28	2	269.50	0	0.00	270.00	2	1,471	0.14%
2021/01/27	0	0.00	1	269.00	269.50	-1	1,464	-0.07%
2021/01/19	0	0.00	0.2	265.50	264.00	-0.2	1,453	-0.01%
2021/01/18	0.1	267.00	0	0.00	265.50	0.1	1,448	0.01%
2021/01/15	0.1	268.00	0	0.00	266.00	0.1	1,435	0.01%
2021/01/14	1	268.00	0	0.00	266.50	1	1,434	0.07%
2021/01/13	1	269.00	0	0.00	269.00	1	1,431	0.07%
2021/01/11	0.1	272.11	1	272.00	271.00	-0.9	1,424	-0.06%
2021/01/08	0	0.00	0.2	270.09	273.00	-0.2	1,419	-0.02%
2021/01/07	0	0.00	1	271.50	271.00	-1	1,418	-0.07%
2021/01/06	1.3	270.50	0	0.00	271.00	1.3	1,419	0.09%
2021/01/05	0.1	270.50	1	271.00	272.00	-0.9	1,405	-0.06%
2021/01/04	0.2	268.50	3	268.17	268.50	-2.8	1,403	-0.20%
2020/12/29	0	0.00	0	264.00	263.00	0	1,439	0.00%
2020/12/25	1	263.00	0	0.00	263.00	1	1,460	0.07%
2020/12/24	0	0.00	0.2	265.50	263.00	-0.2	1,466	-0.01%
2020/12/23	0	0.00	8	263.38	263.00	-8	1,471	-0.54%
2020/12/22	0.1	267.00	4	265.00	265.00	-3.9	1,480	-0.26%
2020/12/21	0.2	268.24	0	268.00	268.00	0.2	1,515	0.01%
2020/12/18	0	269.00	0	0.00	268.00	0	1,517	0.00%
2020/12/17	0.1	269.33	0	0.00	268.00	0.1	1,492	0.00%
2020/12/16	1.2	268.16	0	0.00	269.00	1.2	1,484	0.08%
2020/12/15	0	267.50	0.1	267.64	267.00	-0.1	1,488	0.00%
2020/12/14	0.2	267.50	0	0.00	266.50	0.2	1,466	0.01%
2020/12/11	0.1	267.00	0	0.00	266.50	0.1	1,474	0.01%
2020/12/10	0.1	267.50	0	0.00	266.50	0.1	1,477	0.01%
2020/12/09	1	266.00	0	268.00	267.00	1	1,469	0.07%
2020/12/08	0	267.00	0	0.00	265.00	0	1,470	0.00%
2020/12/07	0	266.50	0	0.00	267.00	0	1,473	0.00%
2020/12/02	2	265.50	0	0.00	265.00	2	1,471	0.14%
2020/12/01	0.2	267.50	0	0.00	268.00	0.2	1,495	0.01%
2020/11/30	1.2	268.00	1	269.00	259.00	0.2	1,490	0.01%
2020/11/26	2	273.00	0	0.00	274.00	2	1,465	0.14%
2020/11/23	2.4	272.79	0	273.00	273.00	2.4	1,477	0.16%
2020/11/20	0.1	271.50	0	0.00	272.00	0.1	1,471	0.00%
2020/11/19	0.1	272.50	0	0.00	271.00	0.1	1,479	0.00%
2020/11/18	2.1	269.04	3	270.67	271.00	-0.9	1,482	-0.06%
2020/11/17	1	268.00	1	269.00	268.50	0	1,483	0.00%
2020/11/16	0	271.00	0	0.00	270.00	0	1,486	0.00%
2020/11/12	0.2	270.50	0	0.00	270.00	0.2	1,497	0.01%
2020/11/11	0	0.00	1	267.00	269.50	-1	1,482	-0.07%
2020/11/10	0	0.00	1	260.50	262.00	-1	1,427	-0.07%
2020/11/09	6	258.50	0	0.00	259.00	6	1,389	0.43%
2020/11/06	2	258.51	0	0.00	258.50	2	1,386	0.14%
2020/11/04	1.1	262.57	0	0.00	262.00	1.1	1,365	0.08%
2020/11/02	1	264.00	0	0.00	264.00	1	1,354	0.07%
2020/10/29	2	262.75	0	0.00	262.00	2	1,376	0.15%
2020/10/28	0.1	264.60	1	266.50	266.50	-0.9	1,435	-0.06%
2020/10/27	1	265.02	0	0.00	264.00	1	1,501	0.07%
2020/10/26	1	269.02	0	0.00	268.00	1	1,509	0.07%
2020/10/23	1	271.00	1	270.00	270.50	0	1,520	0.00%
2020/10/21	2	268.25	0	0.00	266.50	2	1,549	0.13%
2020/10/20	1.3	266.23	0	0.00	266.50	1.3	1,542	0.08%
2020/10/16	0	0.00	0	270.50	270.00	0	1,550	0.00%
2020/10/15	1	267.50	0	0.00	267.50	1	1,559	0.06%
2020/10/14	1	271.50	0	0.00	274.00	1	1,551	0.06%
2020/10/12	1	274.50	0	0.00	275.50	1	1,558	0.06%
2020/10/08	1	275.50	4	276.00	275.00	-3	1,574	-0.19%
2020/10/06	0.1	274.00	1.1	273.07	273.00	-0.9	1,596	-0.06%
2020/10/05	0	0.00	1	269.00	267.00	-1	1,626	-0.06%
2020/09/25	0.1	260.00	1	257.00	258.50	-0.9	1,646	-0.05%
2020/09/24	4	255.00	0	0.00	253.00	4	1,640	0.24%
2020/09/23	1	261.50	0	0.00	262.00	1	1,615	0.06%
2020/09/22	1	264.50	0	0.00	264.50	1	1,606	0.06%
2020/09/21	0.1	265.50	0	0.00	264.50	0.1	1,607	0.01%
2020/09/16	0	0.00	1	265.00	264.50	-1	1,617	-0.06%
2020/09/14	1	267.00	1	267.00	266.50	0	1,615	0.00%
2020/09/10	0	0.00	10	263.50	267.00	-10	1,625	-0.62%
2020/09/09	0.1	267.00	0	0.00	265.00	0.1	1,637	0.00%
2020/09/07	6	265.01	0	0.00	265.00	6	1,639	0.37%
2020/09/04	6	263.50	0	0.00	263.00	6	1,650	0.36%
2020/09/03	5	264.40	1	264.50	263.50	4	1,639	0.24%
2020/09/02	1	263.50	4	265.50	266.00	-3	1,647	-0.18%
2020/09/01	0.1	271.50	0	0.00	270.00	0.1	1,609	0.01%
2020/08/26	5	271.50	0	0.00	275.00	5	1,646	0.30%
2020/08/24	0	272.50	0	0.00	271.00	0	1,684	0.00%
2020/08/21	1	271.00	0	0.00	271.00	1	1,679	0.06%
2020/08/20	1	270.50	0	0.00	270.50	1	1,661	0.06%
2020/08/18	0	275.00	3	275.00	274.50	-3	1,622	-0.18%
2020/08/17	0.1	275.00	0	0.00	274.00	0.1	1,612	0.00%
2020/08/14	2	277.50	0	0.00	276.00	2	1,602	0.12%
2020/08/12	5	277.52	0	0.00	279.50	5	1,596	0.31%
2020/08/11	1	276.00	2	275.50	276.00	-1	1,580	-0.06%
2020/08/10	0	276.00	0	0.00	275.00	0	1,575	0.00%
2020/08/07	1	274.02	0	0.00	273.00	1	1,575	0.06%
2020/08/06	1	274.00	1	276.00	274.50	0	1,572	0.00%
2020/08/05	6	272.76	0	0.00	273.50	6	1,562	0.39%
2020/08/04	12	278.84	2	278.75	279.00	10	1,533	0.65%
2020/08/03	3	273.33	1	273.00	273.00	2	1,507	0.13%
2020/07/31	3	280.67	0	0.00	280.00	3	1,448	0.21%
2020/07/30	1	285.02	0	0.00	285.50	1	1,397	0.07%
2020/07/29	11	286.82	0	0.00	285.00	11	1,395	0.79%
2020/07/27	1	286.00	0	0.00	285.50	1	1,428	0.07%
2020/07/24	0	0.00	5	288.50	288.00	-5	1,443	-0.35%
2020/07/22	1	290.50	0	0.00	291.00	1	1,465	0.07%
2020/07/21	1	289.06	0	0.00	289.00	1	1,466	0.07%
2020/07/20	0	0.00	1	291.00	291.00	-1	1,470	-0.07%
2020/07/17	1	290.50	0	0.00	290.00	1	1,471	0.07%
2020/07/16	0	290.00	1	289.00	289.00	-1	1,490	-0.06%
2020/07/15	1.1	287.55	0	0.00	286.00	1.1	1,485	0.07%
2020/07/14	2	287.00	0	0.00	287.50	2	1,473	0.14%
2020/07/13	2	289.25	0	0.00	288.00	2	1,462	0.14%
2020/07/10	3	291.17	0	0.00	290.00	3	1,431	0.21%
2020/07/08	1	296.50	0	0.00	296.50	1	1,365	0.07%
2020/07/07	1.1	299.48	0	0.00	299.00	1.1	1,348	0.08%
2020/07/06	5	298.50	0	0.00	299.50	5	1,349	0.37%
2020/07/03	1	296.50	0	0.00	296.00	1	1,355	0.07%
2020/07/02	0	0.00	2	299.00	299.00	-2	1,360	-0.15%
2020/07/01	1	296.50	0	0.00	296.00	1	1,386	0.07%
2020/06/29	1	294.00	0	0.00	294.50	1	1,414	0.07%
2020/06/23	2	299.75	2	300.75	300.00	0	1,416	0.00%
2020/06/18	0	0.00	3	299.50	298.50	-3	1,484	-0.20%
2020/06/16	3	299.33	4	300.00	299.00	-1	1,575	-0.06%
2020/06/15	1	294.00	2	295.00	294.00	-1	1,610	-0.06%
2020/06/12	0	0.00	4	297.38	296.00	-4	1,635	-0.24%
2020/06/11	3	299.67	0	0.00	299.50	3	1,679	0.18%
2020/06/09	1	294.00	0	0.00	294.50	1	1,700	0.06%
2020/06/08	1	295.00	0	0.00	295.50	1	1,687	0.06%
2020/06/05	1	295.50	0	0.00	294.00	1	1,673	0.06%
2020/06/03	4	297.38	2	297.50	297.50	2	1,674	0.12%
2020/06/02	1	297.00	0	298.50	298.00	1	1,661	0.06%
2020/06/01	1	298.00	0.1	299.50	297.00	0.9	1,657	0.05%
2020/05/29	0	297.00	0	0.00	295.50	0	1,656	0.00%
2020/05/28	1	297.00	0	0.00	298.00	1	1,622	0.06%
2020/05/19	0	301.00	0	0.00	300.50	0	1,697	0.00%
2020/05/14	0	302.50	0	0.00	302.50	0	1,678	0.00%
2020/05/13	0	0.00	2	306.50	305.00	-2	1,674	-0.12%
2020/05/12	0	0.00	0	304.00	304.00	0	1,671	0.00%
2020/05/11	0	0.00	34	305.57	304.50	-34	1,677	-2.03%
2020/05/08	0	0.00	27	304.76	305.00	-27	1,675	-1.61%
2020/05/07	0.3	304.00	7	303.50	303.00	-6.7	1,672	-0.40%
2020/05/05	0	0.00	28.3	306.00	307.50	-28.3	1,647	-1.71%
2020/04/29	0	0.00	1	302.50	304.50	-1	1,595	-0.06%
2020/04/28	13	294.96	1	298.50	299.50	12	1,578	0.76%
2020/04/27	13	289.00	0	0.00	294.00	13	1,594	0.82%
2020/04/24	0	290.00	0.1	290.00	288.00	0	1,581	0.00%
2020/04/23	3	283.50	2	287.00	287.50	1	1,575	0.06%
2020/04/22	2	280.79	3	282.33	283.00	-1	1,556	-0.06%
2020/04/21	0	0.00	1	283.00	284.00	-1	1,554	-0.06%
2020/04/17	2	288.75	1	287.00	287.00	1	1,530	0.07%
2020/04/16	3	287.83	7	287.21	286.50	-4	1,510	-0.26%
2020/04/15	0	0.00	1	290.00	290.00	-1	1,496	-0.07%
2020/04/13	2	287.00	4	288.50	289.50	-2	1,480	-0.14%
2020/04/10	2	289.00	2	288.00	288.00	0	1,481	0.00%
2020/04/09	2	288.00	2	290.00	290.00	0	1,483	0.00%
2020/04/08	2	286.00	2	288.75	289.00	0	1,476	0.00%
2020/04/06	1	281.50	0	0.00	281.50	1	1,449	0.07%
2020/03/31	0	0.00	1	281.50	283.00	-1	1,401	-0.07%
2020/03/27	1	279.50	0	0.00	278.00	1	1,351	0.07%
2020/03/25	2	269.00	1	270.50	272.50	1	1,323	0.08%
2020/03/24	1	269.01	1	270.00	267.00	0	1,287	0.00%
2020/03/23	1	264.00	0	0.00	265.00	1	1,251	0.08%
2020/03/20	1	283.00	0	0.00	281.00	1	1,197	0.08%
2020/03/17	3	279.54	1	284.00	286.50	2	1,076	0.19%
2020/03/13	0	0.00	1	271.50	273.50	-1	1,004	-0.10%
2020/03/10	1	290.50	0	0.00	291.00	1	891	0.11%
2020/03/09	12	292.33	0	0.00	293.00	12	858	1.40%
2020/03/05	0	0.00	1	300.50	302.50	-1	831	-0.12%
2020/03/04	0	298.50	0	0.00	297.50	0	825	0.00%
2020/03/03	0	0.00	1	296.00	295.00	-1	818	-0.12%
2020/03/02	1	295.02	0	0.00	295.00	1	802	0.13%
2020/02/24	1	300.00	0	0.00	296.00	1	801	0.12%
2020/02/19	0	308.00	0	0.00	308.00	0	770	0.00%
2020/02/17	0	308.00	0	0.00	308.00	0	785	0.00%
2020/02/12	0	303.50	0	0.00	302.50	0	789	0.00%
2020/02/10	0	0.00	1	305.00	305.50	-1	788	-0.13%
2020/02/03	1	300.50	1	303.00	300.00	0	820	0.00%
2020/01/30	4	300.50	0	0.00	298.50	4	798	0.50%
2020/01/15	0	308.00	0	0.00	309.50	0	791	0.00%
2020/01/14	0	310.00	1	310.00	310.50	-1	880	-0.11%
2020/01/13	0	0.00	0.1	309.50	310.00	-0.1	896	-0.01%
2020/01/10	0	0.00	2	308.50	308.50	-2	937	-0.21%
2020/01/08	0	0.00	1	305.00	303.50	-1	953	-0.10%
2020/01/07	1	304.50	0	0.00	304.00	1	954	0.10%
2020/01/06	8	304.50	0	0.00	304.00	8	964	0.83%
2020/01/02	1	302.50	0	0.00	302.50	1	970	0.10%
2019/12/30	1.1	305.06	8	307.06	305.50	-6.9	972	-0.71%
2019/12/27	1	309.00	0	0.00	309.00	1	974	0.10%
2019/12/25	0	309.00	0	0.00	310.00	0	1,007	0.00%
2019/12/18	0	0.00	1	307.00	305.50	-1	1,004	-0.10%
2019/12/12	1	303.00	0	0.00	303.00	1	988	0.10%
2019/12/11	0	0.00	1	302.00	302.50	-1	983	-0.10%
2019/12/10	0	0.00	1	303.00	302.00	-1	972	-0.10%
2019/12/09	1.1	303.52	0	0.00	304.00	1.1	980	0.11%
2019/12/04	0	0.00	0.1	305.00	305.00	-0.1	1,008	-0.01%
2019/12/03	1	308.00	0	0.00	309.00	1	1,011	0.10%
2019/11/28	0	0.00	1	310.00	308.50	-1	1,022	-0.10%
2019/11/27	1	308.00	0	0.00	308.00	1	1,027	0.10%
2019/11/26	0	0.00	1	312.00	310.50	-1	1,025	-0.10%
2019/11/25	0	308.00	0	0.00	308.00	0	969	0.00%
2019/11/19	0	0.00	1	310.50	312.00	-1	1,002	-0.10%
2019/11/15	0	0.00	11	309.73	310.00	-11	1,006	-1.09%
2019/11/11	0	307.50	0	0.00	309.00	0	1,013	0.00%
2019/11/07	0	0.00	1	310.00	310.00	-1	1,024	-0.10%
2019/11/05	0	0.00	2	307.00	308.00	-2	1,027	-0.19%
2019/10/31	0	0.00	1	306.50	304.00	-1	1,037	-0.10%
2019/10/23	0.1	303.00	0	0.00	303.00	0.1	1,082	0.00%
2019/10/22	13.1	311.18	0	307.00	309.00	13	1,067	1.22%
2019/10/16	0.1	293.00	1	291.00	293.00	-0.9	935	-0.10%
2019/10/14	0	0.00	1	288.50	289.00	-1	947	-0.11%
2019/10/09	1	284.50	0	0.00	284.50	1	934	0.11%
2019/10/08	0	0.00	1	288.00	288.00	-1	939	-0.11%
2019/10/07	2	285.50	0	0.00	285.50	2	935	0.21%
2019/10/04	1	285.50	1	287.00	286.00	0	942	0.00%
2019/09/17	0	297.00	0	0.00	297.00	0	951	0.00%
2019/09/16	0	0.00	0	295.50	295.00	0	970	0.00%
2019/09/12	2	295.50	0	0.00	295.00	2	976	0.20%
2019/09/11	0	0.00	1	297.00	297.50	-1	989	-0.10%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/09/04	1	287.50	3	288.83	290.00	-2	974	-0.21%
2019/09/03	2	286.00	0	0.00	285.00	2	976	0.20%
2019/08/29	0	0.00	1	288.00	288.00	-1	973	-0.10%
2019/08/27	1.1	285.59	0	0.00	283.50	1.1	981	0.11%
2019/08/23	1	289.00	0	0.00	288.50	1	969	0.10%
2019/08/19	3	290.50	0	0.00	290.50	3	1,000	0.30%
2019/08/16	0	292.50	0	0.00	292.50	0	1,000	0.00%
2019/08/15	0	292.00	0	0.00	290.50	0	1,005	0.00%
2019/08/14	0	0.00	0.1	294.00	292.00	-0.1	1,065	-0.01%
2019/08/13	13	292.19	0	0.00	292.50	13	1,083	1.20%
2019/08/08	0.1	297.00	0	0.00	296.00	0.1	1,077	0.01%
2019/08/06	2	293.51	0	0.00	293.50	2	1,090	0.19%
2019/08/02	1	295.00	1	295.00	294.00	0	1,124	0.00%
2019/07/31	1	300.00	1	302.00	300.00	0	1,162	0.00%
2019/07/30	0	0.00	3	306.67	306.50	-3	1,152	-0.26%
2019/07/26	0	0.00	1	305.00	304.00	-1	1,184	-0.08%
2019/07/23	0	305.50	0	0.00	304.00	0	1,220	0.00%
2019/07/19	0	0.00	1	304.50	306.50	-1	1,219	-0.08%
2019/07/18	12	303.00	11	303.05	303.00	1	1,216	0.08%
2019/07/17	2.1	301.57	0	0.00	301.00	2.1	1,214	0.17%
2019/07/15	0	0.00	4	303.50	303.50	-4	1,204	-0.33%
2019/07/12	6	300.83	0	0.00	300.00	6	1,265	0.47%
2019/07/10	3	301.33	0	0.00	302.00	3	1,285	0.23%
2019/07/09	2	303.00	0	0.00	302.50	2	1,299	0.15%
2019/07/05	0	0.00	2	309.50	304.00	-2	1,340	-0.15%
2019/06/27	1	301.50	1	303.50	301.50	0	1,404	0.00%
2019/06/26	1	301.50	0	0.00	300.00	1	1,422	0.07%
2019/06/24	0	0.00	0.1	307.00	307.00	-0.1	1,427	-0.01%
2019/06/20	0	307.00	3	308.00	307.00	-3	1,415	-0.21%
2019/06/18	2	301.50	2	303.00	302.00	0	1,412	0.00%
2019/06/17	1	300.50	3	302.33	302.00	-2	1,422	-0.14%
2019/06/14	2	300.00	0	0.00	300.00	2	1,447	0.14%
2019/06/11	0	302.00	0	0.00	301.00	0	1,547	0.00%
2019/06/10	0	303.50	0	0.00	303.50	0	1,559	0.00%
2019/06/03	5.1	301.03	3	302.64	304.00	2.1	1,634	0.13%
2019/05/31	5	300.50	0	0.00	301.00	5	1,656	0.30%
2019/05/30	2	305.00	3	304.67	303.00	-1	1,683	-0.06%
2019/05/28	5	309.00	0	0.00	304.00	5	1,755	0.28%
2019/05/24	12	304.08	0	0.00	303.00	12	1,730	0.69%
2019/05/23	2	307.00	0	0.00	306.00	2	1,733	0.12%
2019/05/22	1	306.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	5	308.00	2	315.00	315.50	3	1,742	0.17%
2019/05/20	0	0.00	1	302.50	304.50	-1	1,684	-0.06%
2019/05/17	8	298.50	0	0.00	298.00	8	1,662	0.48%
2019/05/16	0	298.50	0	0.00	298.50	0	1,664	0.00%
2019/05/13	0.1	300.00	1	300.50	300.00	-1	1,652	-0.06%
2019/05/10	0	0.00	6	299.42	299.00	-6	1,658	-0.36%
2019/05/09	0	0.00	1	293.00	290.50	-1	1,621	-0.06%
2019/05/07	0	0.00	4	298.50	298.50	-4	1,575	-0.25%
2019/05/06	0	299.00	0	0.00	298.00	0	1,576	0.00%
2019/05/03	0	0.00	6	299.00	299.00	-6	1,559	-0.38%
2019/05/02	0	0.00	1	296.00	298.00	-1	1,533	-0.07%
2019/04/30	0.1	290.00	0	0.00	288.00	0.1	1,500	0.01%
2019/04/26	0	0.00	1	283.00	284.00	-1	1,483	-0.07%
2019/04/23	6	285.50	0	0.00	285.50	6	1,486	0.40%
2019/04/22	1	284.07	0	0.00	284.50	1	1,494	0.07%
2019/04/19	1.1	284.14	3	283.17	282.00	-1.9	1,499	-0.13%
2019/04/18	1	282.00	7	281.64	281.00	-6	1,498	-0.40%
2019/04/17	1	290.00	0.1	290.00	288.50	0.9	1,473	0.06%
2019/04/16	1	291.00	1	291.00	291.00	0	1,454	0.00%
2019/04/12	0	0.00	1	292.50	291.00	-1	1,479	-0.07%
2019/04/11	1	293.50	0	0.00	292.00	1	1,470	0.07%
2019/04/10	0	0.00	1	293.53	293.00	-1	1,485	-0.07%
2019/04/09	1	294.00	0	0.00	293.50	1	1,474	0.07%
2019/04/08	2	292.50	3	292.67	293.00	-1	1,470	-0.07%
2019/04/03	2	294.50	0	0.00	293.00	2	1,431	0.14%
2019/04/02	4.3	295.65	0	0.00	295.50	4.3	1,412	0.30%
2019/04/01	7	301.29	0	0.00	298.00	7	1,400	0.50%
2019/03/29	0	304.00	0	0.00	303.50	0	1,385	0.00%
2019/03/26	4	292.00	4	293.50	294.50	0	1,379	0.00%
2019/03/25	1	293.50	0	0.00	294.50	1	1,395	0.07%
2019/03/22	1	298.00	0	0.00	297.00	1	1,381	0.07%
2019/03/15	1.1	294.43	0	0.00	298.00	1.1	1,371	0.08%
2019/03/14	1	296.00	1	297.00	294.00	0	1,301	0.00%
2019/03/13	2	297.51	0	0.00	298.00	2	1,296	0.16%
2019/03/11	1	298.50	0	0.00	299.00	1	1,279	0.08%
2019/03/08	4	298.50	2	297.00	298.00	2	1,280	0.16%
2019/03/07	2	301.50	0	0.00	299.50	2	1,291	0.15%
2019/03/05	5	300.82	4	302.50	299.00	1	1,244	0.08%
2019/03/04	8	307.56	1	308.00	304.00	7	1,198	0.58%
2019/02/27	2	318.50	1	318.50	318.50	1	1,139	0.09%
2019/02/22	1	314.00	1	316.50	318.50	0	1,119	0.00%
2019/02/20	0	0.00	1	318.00	318.00	-1	1,133	-0.09%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/02/18	0	316.00	0	0.00	315.00	0	1,125	0.00%
2019/02/15	0	0.00	1	317.00	317.00	-1	1,141	-0.09%
2019/02/13	2	314.50	0	0.00	313.50	2	1,164	0.17%
2019/02/12	0	323.00	0	0.00	319.50	0	1,164	0.00%
2019/02/11	1	320.00	0	0.00	318.00	1	1,188	0.08%
2019/01/22	0	319.00	1	318.50	319.00	-1	1,273	-0.08%
2019/01/21	2	316.50	1	318.50	317.00	1	1,298	0.08%
2019/01/18	0	0.00	1	318.00	320.00	-1	1,315	-0.08%
2019/01/14	1	314.50	0	0.00	316.00	1	1,331	0.08%
2019/01/09	0	319.50	4	319.38	319.50	-4	1,386	-0.29%
2019/01/07	0	0.00	3	311.17	313.00	-3	1,386	-0.22%
2019/01/03	1	299.00	0	0.00	299.50	1	1,434	0.07%
2019/01/02	1	307.00	0	0.00	300.50	1	1,435	0.07%
2018/12/24	1	308.50	1	311.00	311.00	0	1,476	0.00%
2018/12/21	3	309.67	1	313.00	309.50	2	1,488	0.13%
2018/12/18	1	308.50	1	311.00	314.50	0	1,473	0.00%
2018/12/10	0	312.00	0	0.00	308.00	0	1,486	0.00%
2018/12/07	0	0.00	1	313.50	313.00	-1	1,504	-0.07%
2018/12/06	2	308.00	0	0.00	307.00	2	1,523	0.13%
2018/12/05	0	318.00	0	0.00	318.00	0	1,521	0.00%
2018/12/03	1	318.50	0	0.00	318.50	1	1,530	0.07%
2018/11/30	1	317.00	0	0.00	318.00	1	1,523	0.07%
2018/11/29	1	324.00	0	0.00	323.50	1	1,495	0.07%
2018/11/09	1	318.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	1	324.00	4	321.88	324.50	-3	1,510	-0.20%
2018/11/07	6	320.08	0	0.00	316.50	6	1,499	0.40%
2018/11/06	0	330.00	0	0.00	328.00	0	1,459	0.00%
2018/11/01	1	342.00	0	0.00	344.50	1	1,434	0.07%
2018/10/30	0	0.00	1	347.00	346.50	-1	1,418	-0.07%
2018/10/18	0	335.00	1	330.00	335.00	-1	1,550	-0.06%
2018/10/17	1	326.00	0	0.00	326.00	1	1,554	0.06%
2018/10/16	0	333.00	0	0.00	333.00	0	1,576	0.00%
2018/10/12	1	324.80	0	0.00	330.50	1	1,584	0.07%
2018/10/05	0	0.00	1	337.00	335.50	-1	1,533	-0.07%
2018/10/04	1	337.00	0	0.00	335.00	1	1,534	0.07%
2018/10/02	1	352.50	0	0.00	354.00	1	1,517	0.07%
2018/09/25	1	350.50	0	0.00	350.50	1	1,543	0.06%
2018/09/21	0	0.00	1	351.00	355.00	-1	1,541	-0.06%
2018/09/20	2	348.00	1	347.50	346.50	1	1,568	0.06%
2018/09/17	0	0.00	1	356.50	357.00	-1	1,610	-0.06%
2018/09/14	4	357.61	2	360.00	352.50	2	1,616	0.12%
2018/09/13	1	362.00	1	363.50	363.00	0	1,611	0.00%
2018/09/12	0	0.00	1	350.00	353.00	-1	1,611	-0.06%
2018/09/07	0	333.00	0	0.00	332.50	0	1,663	0.00%
2018/09/06	0	330.00	0	0.00	330.00	0	1,663	0.00%
2018/09/03	1	328.00	0	0.00	327.50	1	1,661	0.06%
2018/08/24	0	0.00	1	324.00	324.00	-1	1,655	-0.06%
2018/08/22	0	0.00	1	324.00	323.00	-1	1,698	-0.06%
2018/08/21	0	317.00	0	0.00	317.50	0	1,669	0.00%
2018/08/20	1	308.00	0	0.00	308.00	1	1,649	0.06%
2018/08/17	0	318.00	1	316.00	317.50	-1	1,636	-0.06%
2018/08/16	0	0.00	5	318.00	319.00	-5	1,620	-0.31%
2018/08/15	5	315.50	10.3	316.50	315.50	-5.3	1,611	-0.33%
2018/08/10	1	310.00	0	0.00	309.50	1	1,576	0.06%
2018/08/08	0	0.00	11	314.50	313.00	-11	1,561	-0.70%
2018/08/06	18	312.47	9	315.39	311.00	9	1,544	0.58%
2018/08/03	0	313.00	2	310.00	310.00	-2	1,545	-0.13%
2018/08/02	4	306.50	4	309.25	305.50	0	1,545	0.00%
2018/08/01	6	307.17	3	309.50	306.00	3	1,525	0.20%
2018/07/31	5.3	334.22	3	335.50	336.50	2.3	1,476	0.15%
2018/07/30	0	0.00	2	333.00	330.00	-2	1,433	-0.14%
2018/07/27	10	332.50	0	0.00	330.50	10	1,406	0.71%
2018/07/26	8	332.00	16	334.47	335.50	-8	1,390	-0.58%
2018/07/25	11	346.50	0	0.00	331.00	11	1,371	0.80%
2018/07/23	4	373.00	4	374.75	372.00	0	1,278	0.00%
2018/07/20	0	358.00	0	0.00	358.00	0	1,250	0.00%
2018/07/17	0	0.00	2	351.00	347.50	-2	1,197	-0.17%
2018/07/16	0	351.00	0	0.00	350.00	0	1,194	0.00%
2018/07/13	0	0.00	1	355.00	356.00	-1	1,196	-0.08%
2018/07/12	3	344.00	0	0.00	351.00	3	1,159	0.26%
2018/07/05	0	341.50	0	0.00	341.50	0	1,080	0.00%
2018/06/28	0	0.00	2	341.00	341.00	-2	1,020	-0.20%
2018/06/26	1	340.50	1	343.50	349.00	0	972	0.00%
2018/06/07	0	315.50	0	0.00	314.50	0	878	0.00%
2018/06/06	2	318.50	0	0.00	319.00	2	879	0.23%
2018/06/01	0	0.00	7	310.57	312.00	-7	858	-0.82%
2018/05/30	2	307.00	0	0.00	305.00	2	848	0.24%
2018/05/29	0	0.00	1	309.50	309.00	-1	846	-0.12%
2018/05/25	2	307.75	0	0.00	308.00	2	888	0.23%
2018/05/24	0	0.00	1	310.50	311.00	-1	925	-0.11%
2018/05/23	1	309.00	0	0.00	307.50	1	942	0.11%
2018/05/22	0	0.00	1	307.00	305.50	-1	945	-0.11%
2018/05/21	1	311.00	0	0.00	310.50	1	963	0.10%
2018/05/18	0	0.00	1	312.00	312.00	-1	975	-0.10%
2018/05/16	0	306.00	0	0.00	307.50	0	990	0.00%
2018/05/15	0	0.00	1	306.00	306.50	-1	1,005	-0.10%
2018/05/14	0	302.50	1	304.00	302.00	-1	1,019	-0.09%
2018/05/11	1	305.00	1	303.50	303.00	0	1,030	0.00%
2018/05/10	0	0.00	1	298.00	301.00	-1	1,014	-0.10%
2018/05/02	1	296.50	0	0.00	294.50	1	993	0.10%
2018/04/30	1	291.50	0	0.00	292.50	1	984	0.10%
2018/04/25	1	293.00	0	0.00	295.00	1	966	0.10%
2018/04/24	1	296.50	0	0.00	295.00	1	977	0.10%
2018/04/23	2	298.50	0	0.00	295.00	2	976	0.20%
2018/04/16	0	302.00	0	0.00	300.50	0	948	0.00%
2018/04/13	0	303.00	0	0.00	303.00	0	956	0.00%
2018/04/11	1	300.00	0	0.00	300.50	1	964	0.10%
2018/04/09	0	0.00	2	297.50	299.50	-2	957	-0.21%
2018/03/31	0.1	295.00	1	297.50	294.00	-0.9	969	-0.09%
2018/03/30	0	296.00	0	0.00	296.00	0	969	0.00%
2018/03/29	0	295.00	0	0.00	293.00	0	965	0.00%
2018/03/27	1	295.50	0	0.00	297.00	1	965	0.10%
2018/03/20	0	298.50	0	0.00	298.50	0	975	0.00%
2018/03/19	0	298.00	0	0.00	298.00	0	957	0.00%
2018/03/16	0	300.00	2	299.75	302.00	-2	955	-0.21%
2018/03/15	0.3	294.00	0	0.00	293.50	0.3	904	0.03%
2018/03/14	1	291.50	0	0.00	292.00	1	906	0.11%
2018/03/08	2	287.50	0	0.00	287.00	2	928	0.22%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/03/01	0	295.00	0	0.00	294.50	0	927	0.00%
2018/02/26	2	315.00	0	0.00	303.50	2	895	0.22%
2018/02/21	0	0.00	1	280.50	280.50	-1	850	-0.12%
2018/02/06	1	276.00	1	282.50	276.50	0	788	0.00%
2018/02/01	0	0.00	3	291.00	291.50	-3	756	-0.40%
2018/01/30	1	287.50	1	286.50	286.00	0	753	0.00%
2018/01/29	0	0.00	1	290.00	291.50	-1	750	-0.13%
2018/01/18	0	0.00	2	291.00	291.00	-2	762	-0.26%
2018/01/15	0	286.00	2	287.50	286.00	-2	783	-0.25%
2018/01/03	0.1	285.00	0	0.00	284.50	0.1	872	0.01%
2018/01/02	0	0.00	4	287.00	287.50	-4	864	-0.46%