統一超 (2912)-元大-板橋券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
927張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	275.00	0	0.00	274.50	0.1	947	0.01%
2024/04/30	0.1	274.17	0	0.00	274.00	0.1	924	0.01%
2024/04/26	1	275.50	1	276.50	275.50	0	907	0.00%
2024/04/25	0	0.00	0	273.50	274.50	0	902	0.00%
2024/04/24	0	0.00	0.2	276.00	276.00	-0.2	899	-0.02%
2024/04/23	0	276.00	0	0.00	276.00	0	905	0.00%
2024/04/22	0	275.50	1	277.00	277.50	-1	909	-0.11%
2024/04/17	1	270.00	0.1	271.50	272.50	0.9	850	0.11%
2024/04/12	0	0.00	0	274.50	275.00	0	819	0.00%
2024/04/11	0	277.00	0.1	276.00	277.50	0	800	0.00%
2024/04/10	0	275.00	0.1	274.94	276.00	0	791	-0.01%
2024/04/09	0	0.00	0.2	271.27	273.00	-0.2	785	-0.02%
2024/04/08	0	271.00	0	0.00	272.00	0	784	0.00%
2024/04/03	0	270.00	0.3	270.31	269.50	-0.3	777	-0.03%
2024/04/02	0	270.00	3	270.33	271.50	-3	769	-0.39%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.01%
2024/03/28	0.5	267.40	0	0.00	265.50	0.5	754	0.07%
2024/03/27	0	0.00	0.1	267.50	268.50	-0.1	763	-0.02%
2024/03/26	1.1	266.95	0	0.00	266.00	1.1	781	0.14%
2024/03/25	2.2	268.05	0	0.00	267.50	2.2	805	0.27%
2024/03/20	1	266.00	0	0.00	266.00	1	886	0.11%
2024/03/19	0.1	267.01	0	0.00	266.00	0.1	896	0.01%
2024/03/18	0	269.50	0.1	270.00	268.50	0	878	0.00%
2024/03/15	0.2	267.94	0	0.00	267.50	0.2	876	0.02%
2024/03/14	0	269.50	0	0.00	267.50	0	850	0.00%
2024/03/12	0	269.50	0	0.00	267.50	0	838	0.00%
2024/03/11	0	269.00	0	0.00	268.00	0	832	0.00%
2024/03/07	0.2	268.50	0	0.00	267.00	0.2	832	0.03%
2024/03/05	0	0.00	0	270.00	268.50	0	853	0.00%
2024/02/27	0	0.00	0.1	269.50	268.00	-0.1	837	-0.01%
2024/02/26	0	0.00	1	270.49	270.50	-1	835	-0.12%
2024/02/22	0	269.50	0	0.00	268.50	0	854	0.00%
2024/02/21	0	269.29	0	0.00	270.50	0	852	0.00%
2024/02/20	0	268.00	1	269.00	270.00	-1	852	-0.12%
2024/02/16	0.1	265.50	0	0.00	265.00	0.1	871	0.01%
2024/02/15	1	265.01	0	0.00	265.50	1	873	0.12%
2024/02/05	0	267.50	0	0.00	267.00	0	867	0.00%
2024/02/02	0	268.50	0	0.00	270.00	0	867	0.00%
2024/01/30	0	264.00	0	0.00	263.50	0	862	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/24	0	264.00	0	0.00	264.00	0	844	0.00%
2024/01/23	0.1	264.08	0	0.00	263.50	0.1	850	0.01%
2024/01/18	0	0.00	0	266.00	264.50	0	858	0.00%
2024/01/17	0	264.00	0	0.00	263.00	0	865	0.00%
2024/01/16	0	266.25	0	0.00	265.00	0	859	0.00%
2024/01/12	0	268.75	0	0.00	268.00	0	859	0.00%
2024/01/11	0	0.00	0.1	269.00	270.00	-0.1	869	-0.01%
2024/01/09	0	267.50	0	0.00	269.00	0	904	0.00%
2024/01/05	0	268.50	4	267.50	267.50	-4	909	-0.44%
2024/01/03	0.1	267.00	0	0.00	267.00	0.1	946	0.01%
2024/01/02	0	269.75	0	0.00	270.00	0	946	0.00%
2023/12/29	0	269.00	0	0.00	269.50	0	949	0.00%
2023/12/28	0	267.50	0	268.00	268.50	0	955	0.00%
2023/12/27	0.1	268.19	0	0.00	267.50	0.1	959	0.01%
2023/12/26	0	268.00	0	268.50	267.50	0	955	0.00%
2023/12/25	0	267.50	0	0.00	267.50	0	958	0.00%
2023/12/22	0.1	268.24	0	0.00	267.00	0.1	967	0.01%
2023/12/21	0.4	265.53	0	0.00	267.50	0.4	957	0.04%
2023/12/20	0.1	266.44	0	0.00	265.00	0.1	942	0.01%
2023/12/18	0	268.50	0	0.00	267.00	0	904	0.00%
2023/12/15	0	268.00	0	0.00	267.50	0	900	0.00%
2023/12/14	0	267.50	0	0.00	268.00	0	866	0.00%
2023/12/13	0	268.00	0	0.00	267.50	0	848	0.00%
2023/12/12	0	268.50	0	0.00	268.50	0	864	0.00%
2023/12/11	0	268.75	0	0.00	268.50	0	870	0.00%
2023/12/08	0	270.00	0	0.00	271.00	0	874	0.00%
2023/12/07	0	269.50	0	0.00	269.50	0	886	0.00%
2023/12/06	0.1	269.27	3	269.51	269.50	-2.9	893	-0.33%
2023/12/05	0	269.50	0	0.00	270.50	0	902	0.00%
2023/12/01	0	269.50	0	0.00	268.50	0	907	0.00%
2023/11/28	0	270.00	0	0.00	271.50	0	853	0.00%
2023/11/22	0	0.00	0.1	270.00	272.00	-0.1	845	-0.01%
2023/11/17	0	267.50	1	269.00	267.50	-1	817	-0.12%
2023/11/14	0	0.00	0	265.50	266.00	0	800	0.00%
2023/11/13	0	266.00	0	267.17	265.00	0	818	0.00%
2023/11/10	1	267.00	2	266.75	266.00	-1	818	-0.12%
2023/11/09	0	266.50	0	0.00	266.00	0	823	0.00%
2023/11/06	0	0.00	1	263.50	264.50	-1	833	-0.12%
2023/11/03	0	263.00	0	0.00	262.00	0	832	0.00%
2023/11/02	0.1	261.00	0	260.50	260.50	0	851	0.00%
2023/11/01	0	258.50	0	0.00	257.00	0	859	0.00%
2023/10/31	0	257.50	0	0.00	257.50	0	897	0.00%
2023/10/30	0.1	257.69	0	0.00	256.50	0.1	909	0.01%
2023/10/27	0.1	258.00	0	0.00	257.00	0.1	911	0.01%
2023/10/26	0	257.76	0	0.00	256.50	0	931	0.00%
2023/10/25	2	258.01	0	0.00	257.50	2	925	0.22%
2023/10/24	0	259.00	3	258.67	258.50	-3	927	-0.32%
2023/10/23	1	259.00	0	0.00	258.50	1	921	0.11%
2023/10/20	0	259.59	1	259.50	260.00	-1	940	-0.10%
2023/10/19	0.2	259.50	0	0.00	259.00	0.2	943	0.02%
2023/10/18	0	260.20	0	0.00	259.50	0	945	0.00%
2023/10/17	2	260.01	0	0.00	259.50	2	942	0.21%
2023/10/16	0.3	264.00	0	0.00	262.50	0.3	931	0.03%
2023/10/12	0	263.00	2	262.50	262.50	-2	951	-0.21%
2023/10/11	0	261.27	1	260.50	260.50	-1	954	-0.10%
2023/10/05	0	262.50	0	0.00	262.50	0	956	0.00%
2023/10/04	0	262.00	0	0.00	261.00	0	961	0.00%
2023/10/03	0	263.00	1	262.50	262.00	-1	971	-0.10%
2023/09/28	0.2	263.34	0	0.00	262.50	0.2	989	0.02%
2023/09/27	0	263.42	0	0.00	263.00	0	995	0.00%
2023/09/26	0	264.17	0	0.00	263.50	0	996	0.00%
2023/09/25	0	265.00	0	0.00	264.50	0	990	0.00%
2023/09/22	0	264.92	0	265.00	264.00	0	1,002	0.00%
2023/09/21	2	264.00	0	0.00	263.50	2	1,004	0.20%
2023/09/20	2.2	265.13	0	0.00	264.50	2.2	998	0.22%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/18	0	268.50	0	0.00	267.00	0	993	0.00%
2023/09/13	1.1	267.14	0	0.00	267.00	1.1	983	0.11%
2023/09/12	0	267.66	0	0.00	267.00	0	988	0.00%
2023/09/08	0	268.50	0	0.00	268.50	0	972	0.00%
2023/09/06	3	268.00	0	0.00	267.50	3	962	0.31%
2023/09/05	0	269.50	0	0.00	269.00	0	961	0.00%
2023/09/04	0	269.50	0	0.00	269.00	0	964	0.00%
2023/08/28	0	270.50	0	0.00	270.00	0	977	0.00%
2023/08/25	0	269.50	0	0.00	268.00	0	1,100	0.00%
2023/08/22	0.1	269.79	0	0.00	268.50	0.1	1,142	0.01%
2023/08/21	0	270.00	0	0.00	268.00	0	1,160	0.00%
2023/08/18	1	271.00	0	0.00	270.00	1	1,161	0.09%
2023/08/17	0	273.50	0.6	273.50	274.00	-0.6	1,163	-0.05%
2023/08/16	0	0.00	0	272.50	272.00	0	1,153	0.00%
2023/08/14	0	271.00	0	0.00	271.50	0	1,169	0.00%
2023/08/11	1	269.50	0	0.00	270.50	1	1,180	0.08%
2023/08/10	0.1	269.50	0	0.00	268.50	0.1	1,187	0.01%
2023/08/09	0	269.50	0	0.00	269.00	0	1,178	0.00%
2023/08/08	0.9	270.72	0	0.00	268.00	0.9	1,182	0.07%
2023/08/07	1	273.50	0	0.00	271.50	1	1,173	0.09%
2023/08/04	0	272.33	0	0.00	269.50	0	1,171	0.00%
2023/08/02	0	0.00	1.2	280.58	280.50	-1.2	1,142	-0.11%
2023/07/31	1	280.00	0	0.00	279.00	1	1,163	0.09%
2023/07/28	1	281.00	0.4	280.50	281.00	0.6	1,205	0.05%
2023/07/27	0	281.50	0	0.00	281.00	0	1,199	0.00%
2023/07/25	0	283.00	0	0.00	281.00	0	1,194	0.00%
2023/07/24	5	282.40	0	0.00	283.50	5	1,172	0.43%
2023/07/21	1.1	281.59	0	0.00	281.00	1.1	1,173	0.09%
2023/07/20	1	283.00	0	0.00	282.50	1	1,166	0.09%
2023/07/19	1	284.00	0.1	285.00	284.00	0.9	1,159	0.08%
2023/07/18	1	284.00	0	0.00	284.50	1	1,152	0.09%
2023/07/14	0	0.00	0.2	286.00	284.50	-0.2	1,136	-0.02%
2023/07/13	0.1	287.00	0	286.50	286.00	0.1	1,139	0.01%
2023/07/11	0	0.00	0.4	287.73	290.00	-0.4	1,117	-0.03%
2023/07/10	0	0.00	3	285.33	287.50	-3	1,114	-0.27%
2023/07/06	2	279.51	0	0.00	280.00	2	1,099	0.18%
2023/07/05	0	283.00	0	0.00	282.50	0	1,083	0.00%
2023/07/04	0	0.00	1	286.00	286.00	-1	1,072	-0.09%
2023/07/03	1	284.49	0	0.00	283.50	1	1,081	0.09%
2023/06/30	2	283.75	0	0.00	282.50	2	1,091	0.18%
2023/06/29	0.2	286.50	0	0.00	286.00	0.2	1,083	0.02%
2023/06/28	0.1	288.00	1	288.00	289.50	-0.9	1,084	-0.08%
2023/06/27	0.1	284.50	3	285.50	286.50	-2.9	1,082	-0.27%
2023/06/26	2.2	281.75	0	0.00	283.00	2.2	1,078	0.20%
2023/06/21	1	283.50	0	0.00	284.50	1	1,074	0.09%
2023/06/19	1	286.00	1	286.00	286.50	0	1,075	0.00%
2023/06/13	0	285.50	0	0.00	285.50	0	1,067	0.00%
2023/06/12	0	0.00	2	285.00	284.00	-2	1,067	-0.19%
2023/06/09	0	0.00	0.1	284.50	284.00	-0.1	1,088	-0.01%
2023/06/08	0	0.00	1	283.50	283.50	-1	1,090	-0.09%
2023/06/05	0.2	282.00	0	0.00	281.50	0.2	1,106	0.02%
2023/06/01	0.1	281.00	1	279.00	280.00	-0.9	1,113	-0.08%
2023/05/31	1	278.50	0	0.00	279.50	1	1,109	0.09%
2023/05/30	0	278.47	0	0.00	277.50	0	994	0.00%
2023/05/29	0	0.00	0	281.00	279.00	0	1,022	0.00%
2023/05/26	3	279.84	0	280.50	280.00	3	1,040	0.29%
2023/05/24	0	285.00	0.3	284.00	286.00	-0.3	1,046	-0.03%
2023/05/22	0	287.00	3	286.00	286.00	-3	1,039	-0.29%
2023/05/19	1	291.00	0	0.00	290.00	1	1,033	0.10%
2023/05/18	0.1	287.00	0	0.00	287.50	0.1	1,021	0.01%
2023/05/17	0.1	287.00	1	288.50	289.50	-0.9	1,023	-0.09%
2023/05/12	0	0.00	0	287.00	287.50	0	1,002	0.00%
2023/05/11	0.1	285.50	0.3	286.65	287.00	-0.2	996	-0.02%
2023/05/10	0	0.00	0.1	284.00	284.50	-0.1	995	-0.01%
2023/05/09	1	282.00	0.3	283.59	283.50	0.7	998	0.07%
2023/05/08	0	0.00	1.2	284.90	285.50	-1.2	1,000	-0.11%
2023/05/05	0	280.50	0	284.00	284.50	0	993	0.00%
2023/05/04	2	278.50	9.1	281.36	285.50	-7.1	995	-0.72%
2023/04/28	0	271.50	0	0.00	270.50	0	1,065	0.00%
2023/04/27	0	271.50	0	0.00	271.50	0	1,078	0.00%
2023/04/24	0.1	269.50	1	269.50	270.00	-0.9	1,099	-0.08%
2023/04/21	0	0.00	0.1	270.00	270.00	-0.1	1,115	-0.01%
2023/04/18	1	269.50	0	0.00	269.50	1	1,136	0.09%
2023/04/17	1	270.50	0	0.00	271.00	1	1,128	0.09%
2023/04/14	1	271.50	0	0.00	271.00	1	1,131	0.09%
2023/04/12	0.1	270.50	0	0.00	269.00	0.1	1,127	0.01%
2023/04/06	0	269.50	0	0.00	268.00	0	1,142	0.00%
2023/03/30	0	270.00	0	0.00	269.50	0	1,127	0.00%
2023/03/28	0	0.00	1	273.91	273.50	-1	1,118	-0.09%
2023/03/24	0	0.00	1	271.00	271.00	-1	1,124	-0.09%
2023/03/23	0.1	269.00	0	0.00	270.00	0.1	1,123	0.00%
2023/03/22	0.1	268.50	0	0.00	268.50	0.1	1,130	0.01%
2023/03/16	0	267.00	0	0.00	266.50	0	1,157	0.00%
2023/03/10	0.2	269.00	0	0.00	267.50	0.2	1,195	0.02%
2023/03/02	0.1	267.50	0	0.00	266.00	0.1	1,243	0.00%
2023/03/01	1.1	265.61	0	0.00	265.50	1.1	1,241	0.09%
2023/02/24	1	269.93	1	268.00	267.00	0	1,207	0.00%
2023/02/22	0.1	268.00	0.1	269.00	269.50	0	1,189	0.00%
2023/02/20	0	0.00	2	268.25	268.00	-2	1,191	-0.17%
2023/02/16	1	268.00	0	0.00	269.50	1	1,219	0.08%
2023/02/15	0.1	269.00	0	0.00	267.50	0.1	1,239	0.00%
2023/02/13	0	269.50	0	0.00	270.50	0	1,247	0.00%
2023/02/08	0	269.00	3	268.33	267.50	-3	1,296	-0.23%
2023/02/07	0.1	269.00	3	269.33	267.50	-3	1,297	-0.23%
2023/02/06	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/03	2	268.25	2	269.50	269.50	0	1,290	0.00%
2023/02/02	10.5	267.98	1	267.50	267.50	9.5	1,293	0.73%
2023/01/31	5.1	271.41	0.1	270.50	270.00	5	1,282	0.39%
2023/01/16	0	0.00	3	274.00	273.00	-3	1,178	-0.25%
2023/01/13	0	272.00	0	0.00	271.00	0	1,181	0.00%
2023/01/12	3	269.83	0	0.00	270.00	3	1,195	0.25%
2023/01/10	1	276.50	1	275.50	276.00	0	1,172	0.00%
2023/01/09	0	0.00	2	273.50	275.00	-2	1,164	-0.17%
2023/01/05	0	0.00	0.1	270.50	271.50	-0.1	1,193	-0.01%
2023/01/04	0.1	270.00	0	0.00	269.50	0.1	1,200	0.00%
2023/01/03	2	269.00	0	0.00	270.50	2	1,221	0.16%
2022/12/30	1	272.50	6.1	272.49	272.00	-5.1	1,220	-0.42%
2022/12/29	1	268.50	4	272.50	271.50	-3	1,220	-0.25%
2022/12/27	0.1	269.50	0	0.00	270.00	0.1	1,237	0.00%
2022/12/26	2	267.01	0	0.00	268.50	2	1,242	0.16%
2022/12/21	2	267.50	0	0.00	270.00	2	1,298	0.15%
2022/12/16	2	270.00	0	0.00	270.00	2	1,333	0.15%
2022/12/14	0	272.50	3	273.00	273.50	-3	1,344	-0.22%
2022/12/13	2	269.01	0	0.00	268.50	2	1,347	0.15%
2022/12/12	1	270.01	0	0.00	271.50	1	1,352	0.07%
2022/12/09	0.1	271.00	0	272.00	273.00	0.1	1,392	0.01%
2022/12/08	0	0.00	4	271.00	273.50	-4	1,401	-0.29%
2022/12/07	0	265.00	0	0.00	271.00	0	1,398	0.00%
2022/12/05	2	266.00	0	0.00	266.50	2	1,385	0.14%
2022/12/02	2	268.00	0	0.00	268.00	2	1,376	0.15%
2022/11/30	0	0.00	7.2	270.31	272.50	-7.2	1,367	-0.52%
2022/11/22	0.1	264.00	0	263.50	263.00	0	1,358	0.00%
2022/11/18	0	0.00	1	264.50	265.00	-1	1,344	-0.07%
2022/11/16	0.1	263.50	0	0.00	262.00	0.1	1,323	0.00%
2022/11/14	1	264.50	0	0.00	267.00	1	1,305	0.08%
2022/11/08	1	261.00	0	0.00	262.50	1	1,256	0.08%
2022/11/04	4.3	259.96	0	0.00	262.50	4.3	1,234	0.34%
2022/11/03	0.1	265.50	0	0.00	264.50	0.1	1,196	0.00%
2022/10/27	3	266.34	0	0.00	265.50	3	1,182	0.25%
2022/10/25	0.1	266.50	0	0.00	266.50	0.1	1,176	0.00%
2022/10/13	0	0.00	3	280.50	280.50	-3	1,291	-0.23%
2022/10/12	0	0.00	2	278.00	276.50	-2	1,264	-0.16%
2022/10/11	2	270.50	0	0.00	268.00	2	1,297	0.15%
2022/10/05	3	277.17	0	0.00	277.00	3	1,378	0.22%
2022/10/03	0	0.00	0	284.00	284.00	0	1,393	0.00%
2022/09/28	0	0.00	8	285.00	283.50	-8	1,385	-0.58%
2022/09/26	0	0.00	0.7	277.50	277.50	-0.7	1,363	-0.05%
2022/09/23	0.1	272.00	0	0.00	272.00	0.1	1,354	0.00%
2022/09/16	3	270.67	0	0.00	270.50	3	1,371	0.22%
2022/09/14	6	282.83	0	0.00	281.50	6	1,343	0.45%
2022/09/12	0	0.00	8	287.44	287.00	-8	1,371	-0.58%
2022/09/08	1	281.50	0	0.00	283.00	1	1,383	0.07%
2022/09/07	0	0.00	0	276.50	277.50	0	1,380	0.00%
2022/09/06	0	280.00	0	0.00	279.00	0	1,382	0.00%
2022/09/05	0	0.00	1	278.00	278.00	-1	1,378	-0.07%
2022/09/01	1	269.00	0	0.00	268.50	1	1,378	0.07%
2022/08/29	1	273.50	0	0.00	273.00	1	1,356	0.07%
2022/08/19	0	0.00	0.1	276.50	277.50	-0.1	1,479	0.00%
2022/08/17	0.1	275.00	0	0.00	275.50	0.1	1,507	0.00%
2022/08/15	0	0.00	0.3	280.50	279.50	-0.3	1,557	-0.02%
2022/08/04	2.1	271.54	0	0.00	272.00	2.1	1,675	0.12%
2022/08/02	10	286.50	0	0.00	284.50	10	1,681	0.59%
2022/07/29	2	283.50	0	0.00	283.00	2	1,695	0.12%
2022/07/28	0	0.00	0	285.00	285.00	0	1,680	0.00%
2022/07/27	2	287.50	0	0.00	291.50	2	1,653	0.12%
2022/07/26	0	0.00	11	297.50	298.00	-11	1,635	-0.67%
2022/07/22	0	0.00	0.2	295.02	297.50	-0.2	1,627	-0.01%
2022/07/20	0	0.00	1	289.98	284.50	-1	1,585	-0.06%
2022/07/18	0	286.00	1.1	287.55	288.00	-1.1	1,572	-0.07%
2022/07/15	0	0.00	6	286.50	287.00	-6	1,534	-0.39%
2022/07/14	1	284.50	2	284.99	284.50	-1	1,530	-0.07%
2022/07/13	0	278.00	0	0.00	280.00	0	1,501	0.00%
2022/07/12	0	0.00	0	276.50	277.50	0	1,461	0.00%
2022/07/11	0	0.00	0.4	275.50	276.50	-0.4	1,441	-0.03%
2022/07/08	0	0.00	0	274.50	275.50	0	1,422	0.00%
2022/07/06	0	277.00	0.1	275.69	275.50	-0.1	1,412	0.00%
2022/07/05	0	275.50	1	277.00	276.50	-1	1,410	-0.07%
2022/06/28	0	268.00	0	0.00	269.50	0	1,456	0.00%
2022/06/23	0	0.00	2	270.00	269.50	-2	1,445	-0.14%
2022/06/22	0	0.00	6	267.00	265.00	-6	1,442	-0.42%
2022/06/21	0	263.70	0	0.00	263.00	0	1,494	0.00%
2022/06/17	1	263.50	0	0.00	261.00	1	1,482	0.07%
2022/06/16	0	266.50	0	0.00	264.50	0	1,466	0.00%
2022/06/15	1	263.00	0	0.00	266.00	1	1,502	0.07%
2022/06/14	0	0.00	1	264.00	263.50	-1	1,523	-0.07%
2022/06/07	0	265.50	0	0.00	266.50	0	1,575	0.00%
2022/06/06	0	0.00	1	267.50	267.50	-1	1,584	-0.06%
2022/06/01	1	266.50	1	270.00	266.50	0	1,614	0.00%
2022/05/23	1.1	262.14	0	0.00	262.00	1.1	1,651	0.07%
2022/05/20	1	268.50	0	0.00	271.50	1	1,637	0.06%
2022/05/17	0.2	263.00	0	0.00	261.50	0.2	1,588	0.01%
2022/05/13	0	0.00	1	265.00	265.00	-1	1,598	-0.06%
2022/05/12	0.1	263.00	0	0.00	261.00	0.1	1,603	0.00%
2022/05/09	3	269.67	0	0.00	267.00	3	1,609	0.19%
2022/05/05	0	0.00	0	277.50	278.00	0	1,629	0.00%
2022/05/04	0	0.00	0.1	277.50	277.50	-0.1	1,633	-0.01%
2022/05/03	0	0.00	1	278.99	279.00	-1	1,651	-0.06%
2022/04/26	0	271.50	0	0.00	275.00	0	1,634	0.00%
2022/04/25	0	272.00	0.1	270.50	272.00	-0.1	1,624	0.00%
2022/04/14	0.1	267.50	0	267.50	267.00	0	1,589	0.00%
2022/04/13	0	0.00	0.1	267.50	269.00	-0.1	1,591	-0.01%
2022/03/31	1	264.50	0	0.00	263.00	1	1,485	0.07%
2022/03/24	0	264.50	0	0.00	264.50	0	1,439	0.00%
2022/03/22	0	261.50	0	0.00	260.50	0	1,395	0.00%
2022/03/21	0.2	261.00	0	0.00	259.50	0.2	1,408	0.01%
2022/03/16	1	259.50	0.2	260.50	260.00	0.8	1,347	0.06%
2022/03/15	0	0.00	0	261.33	261.50	0	1,344	0.00%
2022/03/14	1	260.53	0	0.00	260.00	1	1,339	0.08%
2022/03/11	1	265.00	0	0.00	263.00	1	1,311	0.08%
2022/03/10	0	265.00	0	0.00	267.50	0	1,305	0.00%
2022/03/09	1	264.99	0	0.00	265.00	1	1,309	0.08%
2022/03/08	0.1	260.81	0	0.00	261.00	0.1	1,296	0.01%
2022/03/07	2	259.50	2	261.00	261.00	0	1,282	0.00%
2022/03/04	0	0.00	2	264.50	265.50	-2	1,396	-0.14%
2022/03/02	0	262.00	0	0.00	264.00	0	1,390	0.00%
2022/02/25	1	259.00	0	0.00	261.50	1	1,351	0.07%
2022/02/23	2	262.50	0.2	263.50	262.50	1.8	1,208	0.15%
2022/02/22	1	260.50	0	0.00	262.00	1	1,221	0.08%
2022/02/18	0	264.00	0	0.00	262.50	0	1,208	0.00%
2022/02/17	1.2	261.75	0	0.00	262.00	1.2	1,211	0.10%
2022/02/16	0.1	265.00	0	0.00	265.50	0.1	1,197	0.01%
2022/02/15	0.1	264.49	0	0.00	265.00	0.1	1,190	0.01%
2022/02/14	0.2	262.00	0	0.00	261.00	0.2	1,187	0.02%
2022/02/11	0	264.00	1	263.50	264.00	-1	1,188	-0.08%
2022/02/10	0.1	264.00	0	0.00	264.50	0.1	1,209	0.01%
2022/02/09	0.1	264.00	0	0.00	263.00	0.1	1,202	0.00%
2022/02/08	0	264.50	0	0.00	265.00	0	1,194	0.00%
2022/02/07	0.1	262.00	0	0.00	261.50	0.1	1,181	0.01%
2022/01/26	0	267.00	0	0.00	265.00	0	1,152	0.00%
2022/01/25	3	263.84	0	0.00	265.50	3	1,154	0.26%
2022/01/20	1	268.51	0	0.00	268.50	1	1,127	0.09%
2022/01/17	4	267.63	0	0.00	267.00	4	1,132	0.36%
2022/01/14	1	269.00	0	0.00	269.00	1	1,128	0.09%
2022/01/11	0	274.00	0	0.00	274.00	0	1,128	0.00%
2022/01/05	1	273.50	0	0.00	275.00	1	1,162	0.09%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2022/01/03	0	275.00	0	0.00	273.50	0	1,181	0.00%
2021/12/30	0	274.00	0	0.00	273.50	0	1,192	0.00%
2021/12/29	0	274.00	0.1	274.00	273.50	-0.1	1,228	-0.01%
2021/12/27	0	0.00	1	275.00	274.00	-1	1,258	-0.08%
2021/12/20	0	271.50	3	271.67	272.00	-3	1,284	-0.23%
2021/12/17	0	273.42	1	274.00	275.00	-1	1,273	-0.08%
2021/12/16	2.2	268.64	0	0.00	273.00	2.2	1,270	0.17%
2021/12/13	0	274.00	0	0.00	273.00	0	1,254	0.00%
2021/12/08	0	0.00	0.2	278.50	275.00	-0.2	1,264	-0.02%
2021/12/06	1	275.50	0	0.00	276.50	1	1,270	0.08%
2021/12/03	0	276.00	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0	277.00	0	0.00	277.50	0	1,289	0.00%
2021/12/01	0	276.00	0	0.00	276.50	0	1,291	0.00%
2021/11/30	2	275.50	0	0.00	269.00	2	1,288	0.16%
2021/11/29	2	279.25	0	0.00	277.50	2	1,153	0.17%
2021/11/26	1	281.50	0	0.00	280.00	1	1,168	0.09%
2021/11/25	1	282.50	0	0.00	284.50	1	1,167	0.09%
2021/11/24	0	0.00	0	285.50	285.50	0	1,167	0.00%
2021/11/23	2	283.50	0	0.00	283.50	2	1,178	0.17%
2021/11/16	0	0.00	0	289.00	290.50	0	1,214	0.00%
2021/11/15	0	0.00	0.1	290.00	290.00	-0.1	1,217	-0.01%
2021/11/11	0	0.00	0.1	288.00	289.50	-0.1	1,250	0.00%
2021/11/10	0	0.00	0	289.50	290.00	0	1,265	0.00%
2021/11/08	0	0.00	0.1	284.63	287.00	-0.1	1,240	-0.01%
2021/11/05	0	282.00	7	283.29	284.00	-7	1,241	-0.56%
2021/11/04	0	281.00	0	0.00	281.50	0	1,237	0.00%
2021/11/03	2	279.01	0	0.00	279.00	2	1,245	0.16%
2021/11/02	1	283.48	0	0.00	282.00	1	1,264	0.08%
2021/11/01	2	281.00	0	0.00	281.50	2	1,284	0.16%
2021/10/26	2	280.50	0	0.00	283.50	2	1,441	0.14%
2021/10/22	0	0.00	0.1	285.00	287.50	-0.1	1,468	-0.01%
2021/10/21	0	0.00	0.1	284.00	281.50	-0.1	1,476	-0.01%
2021/10/15	0	0.00	0.4	288.00	290.00	-0.4	1,482	-0.03%
2021/10/08	0.1	284.00	0.1	285.50	287.00	0	1,442	0.00%
2021/10/07	0.1	284.00	5.2	283.54	285.00	-5.1	1,443	-0.35%
2021/10/06	0	280.50	0	0.00	281.50	0	1,439	0.00%
2021/09/29	0.1	278.00	0	0.00	280.00	0.1	1,371	0.01%
2021/09/27	0	0.00	5	280.00	280.00	-5	1,372	-0.36%
2021/09/22	0	277.00	0	0.00	277.50	0	1,360	0.00%
2021/09/17	0.2	277.75	0	0.00	278.00	0.2	1,337	0.01%
2021/09/16	0	276.00	0	0.00	277.00	0	1,322	0.00%
2021/09/15	0	277.50	0.3	277.28	278.00	-0.3	1,308	-0.02%
2021/09/10	0	273.50	0	0.00	274.50	0	1,315	0.00%
2021/09/08	0.1	271.50	4	272.63	273.50	-3.9	1,350	-0.29%
2021/09/07	1.1	269.98	3	269.17	269.00	-1.9	1,347	-0.14%
2021/09/06	0	0.00	10	280.00	279.50	-10	1,331	-0.75%
2021/09/01	7.1	279.92	1	280.00	278.00	6.1	1,304	0.47%
2021/08/31	2	283.26	0.1	283.50	285.50	1.9	1,281	0.15%
2021/08/30	5	283.60	0	0.00	285.50	5	1,276	0.39%
2021/08/27	1	283.00	2	286.00	284.50	-1	1,273	-0.08%
2021/08/26	6	282.75	0	0.00	282.50	6	1,256	0.48%
2021/08/25	1	288.50	0	0.00	290.00	1	1,230	0.08%
2021/08/24	0	0.00	4	291.38	291.00	-4	1,234	-0.32%
2021/08/23	0	0.00	1.1	288.82	288.00	-1.1	1,235	-0.09%
2021/08/20	0	0.00	3.2	286.93	286.00	-3.2	1,251	-0.25%
2021/08/19	1	284.00	0	0.00	286.50	1	1,296	0.08%
2021/08/18	0	287.50	0.2	287.50	289.00	-0.1	1,311	-0.01%
2021/08/17	0	0.00	1	288.48	289.00	-1	1,325	-0.08%
2021/08/16	0	0.00	2	284.50	286.00	-2	1,308	-0.15%
2021/08/13	1	281.00	1	281.50	281.50	0	1,303	0.00%
2021/08/12	0	0.00	3	285.17	284.50	-3	1,321	-0.23%
2021/08/11	1	284.00	1.1	282.00	284.00	-0.1	1,329	-0.01%
2021/08/10	1	280.00	0.1	277.00	280.00	1	1,343	0.07%
2021/08/09	5	276.40	3	279.67	280.00	2	1,403	0.14%
2021/08/06	6.1	282.15	1	282.50	282.50	5.1	1,412	0.36%
2021/08/05	0	0.00	1.2	287.17	288.00	-1.2	1,401	-0.09%
2021/08/04	0	0.00	1.5	287.10	288.50	-1.5	1,422	-0.11%
2021/08/03	0.1	285.50	23	286.70	288.00	-22.9	1,401	-1.63%
2021/08/02	0	281.00	2.1	284.88	282.50	-2	1,351	-0.15%
2021/07/30	0.1	277.50	2.6	279.69	280.50	-2.5	1,323	-0.19%
2021/07/29	0.2	271.89	1.2	272.03	274.00	-1	1,268	-0.08%
2021/07/28	1	268.00	9.1	268.49	269.50	-8.1	1,250	-0.65%
2021/07/26	0.1	265.00	1	266.00	266.00	-1	1,238	-0.08%
2021/07/23	0	0.00	0.1	264.00	265.00	-0.1	1,247	-0.01%
2021/07/22	1	264.50	0	0.00	264.00	1	1,252	0.08%
2021/07/21	0.1	263.00	3	263.17	263.50	-3	1,254	-0.24%
2021/07/20	2	261.01	0	0.00	261.00	2	1,250	0.16%
2021/07/16	0	261.00	4	262.50	262.50	-4	1,259	-0.32%
2021/07/15	1	260.01	0	0.00	260.00	1	1,259	0.08%
2021/07/13	0	260.67	0	0.00	261.50	0	1,272	0.00%
2021/07/12	2.2	260.02	0	0.00	259.00	2.2	1,266	0.17%
2021/07/09	1.2	258.71	0	0.00	260.50	1.2	1,264	0.09%
2021/07/08	0	261.50	0	261.50	261.50	0	1,259	0.00%
2021/07/07	0	261.50	0	0.00	261.50	0	1,256	0.00%
2021/07/06	1	259.56	0.1	261.00	260.00	1	1,270	0.08%
2021/07/05	0.1	260.95	0	0.00	259.50	0.1	1,270	0.01%
2021/07/02	2	260.03	0	0.00	260.50	2	1,259	0.16%
2021/06/29	1	260.50	0	0.00	263.00	1	1,261	0.08%
2021/06/25	0	0.00	1	264.00	262.00	-1	1,296	-0.08%
2021/06/24	1	262.50	0	0.00	262.00	1	1,295	0.08%
2021/06/23	1	263.00	4.3	263.92	263.00	-3.3	1,301	-0.25%
2021/06/22	0.1	261.50	0	0.00	261.00	0.1	1,297	0.00%
2021/06/21	0.3	260.80	0	0.00	262.50	0.3	1,295	0.02%
2021/06/18	7.1	260.17	5	260.60	260.00	2.1	1,285	0.16%
2021/06/16	0.1	263.50	3	263.17	262.50	-2.9	1,270	-0.23%
2021/06/15	4.1	262.02	0	263.50	262.00	4.1	1,266	0.32%
2021/06/09	0	264.00	0	0.00	264.00	0	1,296	0.00%
2021/06/08	1.1	262.52	0	0.00	263.00	1.1	1,304	0.08%
2021/06/07	0.1	264.00	0	0.00	262.00	0.1	1,328	0.01%
2021/06/04	0	265.50	1	264.50	263.50	-1	1,367	-0.07%
2021/06/03	2	266.01	0	0.00	266.50	2	1,397	0.14%
2021/06/02	1	265.50	3	267.00	268.50	-2	1,423	-0.14%
2021/05/31	3.1	264.66	0	264.00	264.50	3.1	1,444	0.21%
2021/05/28	1	261.04	0	0.00	262.00	1	1,461	0.07%
2021/05/27	0.1	261.50	0	0.00	259.00	0.1	1,449	0.01%
2021/05/26	1	262.01	1	261.50	261.50	0	1,425	0.00%
2021/05/25	4	261.76	0	0.00	264.50	4	1,412	0.28%
2021/05/24	2.2	264.64	0	0.00	264.50	2.2	1,400	0.15%
2021/05/21	0	269.50	0	0.00	268.00	0	1,399	0.00%
2021/05/18	1	268.00	1	269.50	272.00	0	1,392	0.00%
2021/05/17	1.1	269.18	6	273.00	267.00	-4.9	1,397	-0.35%
2021/05/14	0	267.50	0.1	268.50	271.50	0	1,337	0.00%
2021/05/13	0	0.00	1	264.00	264.50	-1	1,330	-0.08%
2021/05/12	3.3	263.18	3	268.00	260.50	0.3	1,315	0.02%
2021/05/11	0	270.50	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0	271.50	1	272.00	272.00	-1	1,275	-0.08%
2021/05/07	0.1	270.00	0	0.00	271.00	0.1	1,318	0.01%
2021/05/06	0	269.50	0	0.00	268.50	0	1,339	0.00%
2021/05/05	1	267.50	1	268.00	267.50	0	1,341	0.00%
2021/05/04	0.1	272.04	1	270.50	268.50	-0.9	1,338	-0.07%
2021/05/03	2.1	270.77	0	0.00	271.00	2.1	1,325	0.15%
2021/04/29	0	273.00	1	272.00	271.00	-1	1,337	-0.07%
2021/04/28	0.1	273.50	0	0.00	273.00	0.1	1,345	0.00%
2021/04/27	1	273.00	0.2	273.50	273.50	0.8	1,367	0.06%
2021/04/26	1	273.00	1	274.50	274.50	0	1,371	0.00%
2021/04/22	1	273.04	0	0.00	274.50	1	1,381	0.07%
2021/04/21	2	273.75	0	0.00	274.00	2	1,381	0.15%
2021/04/20	0	275.00	2	275.25	276.50	-2	1,377	-0.14%
2021/04/19	0	0.00	1	274.50	275.00	-1	1,370	-0.07%
2021/04/16	0	273.50	0.3	273.50	274.00	-0.3	1,379	-0.02%
2021/04/15	0	274.00	0	0.00	273.00	0	1,390	0.00%
2021/04/14	1	272.50	0	0.00	273.50	1	1,397	0.07%
2021/04/13	1	274.50	0	0.00	274.00	1	1,406	0.07%
2021/04/12	1.1	272.55	0	0.00	272.50	1.1	1,418	0.08%
2021/04/09	0	275.00	0	0.00	274.50	0	1,414	0.00%
2021/04/06	0.1	274.00	0	274.50	274.00	0	1,427	0.00%
2021/04/01	0.1	275.50	0	275.50	275.50	0	1,424	0.00%
2021/03/31	1	275.50	0	0.00	272.00	1	1,415	0.07%
2021/03/30	0	0.00	1	279.50	280.00	-1	1,377	-0.07%
2021/03/29	0	277.00	0	0.00	278.00	0	1,381	0.00%
2021/03/26	0	277.00	0	0.00	277.00	0	1,379	0.00%
2021/03/25	0	274.00	0	0.00	277.00	0	1,381	0.00%
2021/03/22	0	271.50	0	0.00	271.50	0	1,436	0.00%
2021/03/19	1.1	271.86	0	0.00	273.00	1.1	1,451	0.08%
2021/03/18	0	0.00	5	276.60	276.00	-5	1,435	-0.35%
2021/03/17	1	276.50	0	0.00	277.50	1	1,433	0.07%
2021/03/16	0	0.00	1	279.00	277.50	-1	1,427	-0.07%
2021/03/15	1	276.99	1.1	277.06	275.50	-0.1	1,426	-0.01%
2021/03/11	0	279.50	1.1	279.50	279.00	-1.1	1,421	-0.08%
2021/03/10	1	279.99	0	0.00	279.00	1	1,415	0.07%
2021/03/09	0.2	275.50	0	275.00	275.00	0.2	1,386	0.01%
2021/03/08	0	270.50	1	271.00	273.00	-1	1,378	-0.07%
2021/03/05	0	270.00	1	271.50	270.50	-1	1,393	-0.07%
2021/03/04	2	269.27	1	271.00	272.00	1	1,468	0.07%
2021/03/03	0	267.00	5	270.10	272.00	-5	1,446	-0.35%
2021/03/02	0	265.50	1	267.00	265.00	-1	1,421	-0.07%
2021/02/26	4	263.50	0	0.00	262.00	4	1,411	0.28%
2021/02/25	1	268.00	0	0.00	268.00	1	1,378	0.07%
2021/02/24	1	265.50	0	0.00	265.50	1	1,375	0.07%
2021/02/23	3	265.67	0	0.00	265.00	3	1,364	0.22%
2021/02/22	2	265.75	0	0.00	265.50	2	1,360	0.15%
2021/02/19	2	265.00	0	0.00	265.00	2	1,370	0.15%
2021/02/18	2.1	266.79	0	0.00	266.00	2.1	1,376	0.15%
2021/02/17	0	268.00	1	267.00	270.00	-1	1,371	-0.07%
2021/02/01	0	270.00	1	272.00	270.00	-1	1,486	-0.07%
2021/01/29	0	268.00	2	272.24	267.00	-2	1,506	-0.14%
2021/01/28	0	268.50	0	0.00	270.00	0	1,471	0.00%
2021/01/27	0	268.50	0	0.00	269.50	0	1,464	0.00%
2021/01/26	0	268.00	0	0.00	267.00	0	1,476	0.00%
2021/01/22	0	267.50	0	0.00	266.50	0	1,507	0.00%
2021/01/21	0	268.50	2	269.50	270.00	-2	1,493	-0.13%
2021/01/20	0	267.50	0	0.00	266.00	0	1,473	0.00%
2021/01/18	1	264.51	0	0.00	265.50	1	1,448	0.07%
2021/01/15	0	0.00	0.1	268.00	266.00	-0.1	1,435	-0.01%
2021/01/14	1	265.50	0	0.00	266.50	1	1,434	0.07%
2021/01/12	1	268.50	0	0.00	268.50	1	1,432	0.07%
2021/01/08	0.1	270.03	0	0.00	273.00	0.1	1,419	0.01%
2021/01/06	0	270.50	0	270.50	271.00	0	1,419	0.00%
2021/01/05	0	269.88	0	0.00	272.00	0	1,405	0.00%
2021/01/04	3	268.83	1.1	268.95	268.50	1.9	1,403	0.14%
2020/12/31	0	0.00	1	267.50	266.50	-1	1,416	-0.07%
2020/12/30	0	0.00	1	268.50	268.00	-1	1,429	-0.07%
2020/12/29	0	0.00	2	263.00	263.00	-2	1,439	-0.14%
2020/12/25	0.1	265.00	0	0.00	263.00	0.1	1,460	0.01%
2020/12/23	2	263.25	0	0.00	263.00	2	1,471	0.14%
2020/12/22	2	266.50	0	0.00	265.00	2	1,480	0.14%
2020/12/17	0	0.00	0.1	269.50	268.00	-0.1	1,492	-0.01%
2020/12/16	0	269.00	0	0.00	269.00	0	1,484	0.00%
2020/12/15	11	267.50	10	267.60	267.00	1	1,488	0.07%
2020/12/14	0.1	267.50	0	0.00	266.50	0.1	1,466	0.01%
2020/12/11	0	267.00	0	0.00	266.50	0	1,474	0.00%
2020/12/10	0	267.00	0	0.00	266.50	0	1,477	0.00%
2020/12/09	0.1	266.95	0	0.00	267.00	0.1	1,469	0.01%
2020/12/07	0	267.81	0	0.00	267.00	0	1,473	0.00%
2020/12/02	1.1	265.68	0	0.00	265.00	1.1	1,471	0.08%
2020/12/01	0	270.00	0	0.00	268.00	0	1,495	0.00%
2020/11/30	3	262.38	0	0.00	259.00	3	1,490	0.20%
2020/11/27	1	272.50	5	272.80	273.00	-4	1,468	-0.27%
2020/11/24	0.1	273.00	5	272.50	273.00	-4.9	1,485	-0.33%
2020/11/23	0	274.50	0	0.00	273.00	0	1,477	0.00%
2020/11/18	0	270.38	1	271.00	271.00	-1	1,482	-0.07%
2020/11/17	0	269.69	0	0.00	268.50	0	1,483	0.00%
2020/11/12	0	0.00	2	270.00	270.00	-2	1,497	-0.13%
2020/11/11	1	268.00	2.1	266.64	269.50	-1.1	1,482	-0.07%
2020/11/10	1	261.00	0	0.00	262.00	1	1,427	0.07%
2020/11/09	0	260.76	0	0.00	259.00	0	1,389	0.00%
2020/11/06	4.1	258.67	0	0.00	258.50	4.1	1,386	0.30%
2020/11/04	3.1	261.42	1	261.50	262.00	2.1	1,365	0.15%
2020/11/03	0	265.00	0	0.00	265.00	0	1,360	0.00%
2020/11/02	0	265.25	0	0.00	264.00	0	1,354	0.00%
2020/10/30	2	259.51	0	0.00	258.00	2	1,360	0.15%
2020/10/28	0	265.00	0	0.00	266.50	0	1,435	0.00%
2020/10/27	0	267.50	0	0.00	264.00	0	1,501	0.00%
2020/10/26	0	270.00	0	0.00	268.00	0	1,509	0.00%
2020/10/15	0	0.00	1	269.00	267.50	-1	1,559	-0.06%
2020/10/12	0	0.00	2	275.50	275.50	-2	1,558	-0.13%
2020/10/07	0	0.00	1	274.00	273.00	-1	1,574	-0.06%
2020/10/06	4	272.25	1	269.50	273.00	3	1,596	0.19%
2020/09/30	0	0.00	1	264.50	263.00	-1	1,634	-0.06%
2020/09/24	2.1	254.33	0	0.00	253.00	2.1	1,640	0.13%
2020/09/23	0.2	263.00	0	0.00	262.00	0.2	1,615	0.01%
2020/09/21	0	265.50	0	0.00	264.50	0	1,607	0.00%
2020/09/18	1	265.00	0	0.00	263.00	1	1,625	0.06%
2020/09/15	0	0.00	1	265.50	266.00	-1	1,603	-0.06%
2020/09/11	1	267.00	0	0.00	265.50	1	1,623	0.06%
2020/09/08	2	267.25	0	0.00	269.00	2	1,639	0.12%
2020/09/04	0.1	265.00	0	0.00	263.00	0.1	1,650	0.01%
2020/09/03	1	265.50	0	0.00	263.50	1	1,639	0.06%
2020/09/02	1	265.00	0	0.00	266.00	1	1,647	0.06%
2020/09/01	1	270.50	0	0.00	270.00	1	1,609	0.06%
2020/08/24	1.1	272.50	0	0.00	271.00	1.1	1,684	0.07%
2020/08/21	0	272.50	0	0.00	271.00	0	1,679	0.00%
2020/08/20	1	275.00	0	0.00	270.50	1	1,661	0.06%
2020/08/19	0	276.50	0	0.00	275.00	0	1,642	0.00%
2020/08/17	0	0.00	5	275.00	274.00	-5	1,612	-0.31%
2020/08/14	1	277.01	0	0.00	276.00	1	1,602	0.06%
2020/08/13	1	279.00	0	0.00	278.50	1	1,604	0.06%
2020/08/11	3	278.67	0	0.00	276.00	3	1,580	0.19%
2020/08/07	2	273.25	2	272.50	273.00	0	1,575	0.00%
2020/08/06	1	273.50	3	274.00	274.50	-2	1,572	-0.13%
2020/08/05	2.1	272.69	2	272.00	273.50	0.1	1,562	0.01%
2020/08/04	1	279.00	1	278.00	279.00	0	1,533	0.00%
2020/08/03	5.1	272.58	0	0.00	273.00	5.1	1,507	0.34%
2020/07/31	6	281.00	2	282.50	280.00	4	1,448	0.28%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/29	0	0.00	7	286.21	285.00	-7	1,395	-0.50%
2020/07/28	6.1	285.09	0	0.00	284.00	6.1	1,408	0.43%
2020/07/27	1	288.50	0	0.00	285.50	1	1,428	0.07%
2020/07/24	1	288.50	1	288.50	288.00	0	1,443	0.00%
2020/07/22	1	290.00	0	0.00	291.00	1	1,465	0.07%
2020/07/21	4	289.88	0	0.00	289.00	4	1,466	0.27%
2020/07/16	6	290.58	0	0.00	289.00	6	1,490	0.40%
2020/07/15	1	286.50	0	0.00	286.00	1	1,485	0.07%
2020/07/14	0.1	289.50	1	289.00	287.50	-0.9	1,473	-0.06%
2020/07/13	2	289.25	0	0.00	288.00	2	1,462	0.14%
2020/07/10	3	292.33	0	0.00	290.00	3	1,431	0.21%
2020/07/09	0	296.00	0	0.00	295.00	0	1,388	0.00%
2020/07/08	0	297.50	0	0.00	296.50	0	1,365	0.00%
2020/07/07	1	299.00	0	0.00	299.00	1	1,348	0.07%
2020/07/06	0	0.00	1	298.00	299.50	-1	1,349	-0.07%
2020/06/29	1	295.00	0	0.00	294.50	1	1,414	0.07%
2020/06/22	1	298.50	0	0.00	298.00	1	1,425	0.07%
2020/06/11	0	0.00	6	300.25	299.50	-6	1,679	-0.36%
2020/06/10	0	0.00	5	299.50	298.50	-5	1,674	-0.30%
2020/06/05	7.1	295.65	0	0.00	294.00	7.1	1,673	0.42%
2020/06/04	1	297.50	0	0.00	298.00	1	1,675	0.06%
2020/06/03	5	297.00	0	0.00	297.50	5	1,674	0.30%
2020/05/29	7	295.36	0	0.00	295.50	7	1,656	0.42%
2020/05/21	0	0.00	1	302.00	302.50	-1	1,703	-0.06%
2020/05/18	0	0.00	1	300.50	301.50	-1	1,691	-0.06%
2020/04/30	0	0.00	1	306.00	308.00	-1	1,621	-0.06%
2020/04/28	0	0.00	1	296.50	299.50	-1	1,578	-0.06%
2020/04/23	0	0.00	1	284.50	287.50	-1	1,575	-0.06%
2020/04/17	1	290.50	0	0.00	287.00	1	1,530	0.07%
2020/03/27	1	280.50	0	0.00	278.00	1	1,351	0.07%
2020/03/20	1	285.49	0	0.00	281.00	1	1,197	0.08%
2020/03/19	0	285.00	0	0.00	286.50	0	1,158	0.00%
2020/03/17	0	0.00	15	280.50	286.50	-15	1,076	-1.39%
2020/03/11	5	289.50	0	0.00	291.00	5	902	0.55%
2020/03/10	1	291.00	0.2	292.50	291.00	0.8	891	0.09%
2020/03/09	0.1	295.00	1	294.00	293.00	-0.9	858	-0.10%
2020/03/06	11	295.91	0	0.00	296.50	11	840	1.31%
2020/03/05	0	0.00	5	299.50	302.50	-5	831	-0.60%
2020/03/03	5	294.50	0	0.00	295.00	5	818	0.61%
2020/03/02	0	0.00	0.1	296.00	295.00	-0.1	802	-0.01%
2020/02/27	1	296.00	1	298.00	296.50	0	826	0.00%
2020/02/05	0	0.00	5	302.50	304.00	-5	810	-0.62%
2020/02/04	5	297.50	0	0.00	299.00	5	811	0.62%
2020/02/03	0	0.00	1	300.00	300.00	-1	820	-0.12%
2020/01/31	1	299.00	0	0.00	298.50	1	817	0.12%
2020/01/30	0	0.00	1	302.00	298.50	-1	798	-0.13%
2020/01/20	0.1	308.00	0	0.00	308.00	0.1	767	0.01%
2020/01/16	0	0.00	1	309.00	309.50	-1	770	-0.13%
2020/01/15	1	310.00	0	0.00	309.50	1	791	0.13%
2020/01/13	0	0.00	5	309.50	310.00	-5	896	-0.56%
2019/12/18	0	0.00	5	307.00	305.50	-5	1,004	-0.50%
2019/12/16	8	302.50	0	0.00	300.50	8	999	0.80%
2019/12/12	0	0.00	8	305.19	303.00	-8	988	-0.81%
2019/12/10	5	302.50	0	0.00	302.00	5	972	0.51%
2019/11/28	5	308.60	5	310.50	308.50	0	1,022	0.00%
2019/11/26	0	0.00	5	312.00	310.50	-5	1,025	-0.49%
2019/11/25	10	308.50	0	0.00	308.00	10	969	1.03%
2019/11/22	0	0.00	2	310.00	312.00	-2	1,001	-0.20%
2019/11/11	0	0.00	1	308.50	309.00	-1	1,013	-0.10%
2019/11/06	0	0.00	0	307.00	308.00	0	1,023	0.00%
2019/11/05	1	308.00	0	0.00	308.00	1	1,027	0.10%
2019/10/31	0	0.00	4	306.00	304.00	-4	1,037	-0.39%
2019/10/24	0	0.00	2	304.25	305.00	-2	1,081	-0.18%
2019/10/22	1	309.00	2	305.50	309.00	-1	1,067	-0.09%
2019/10/21	0	0.00	3	297.00	298.00	-3	981	-0.31%
2019/10/15	0	0.00	2	290.50	291.00	-2	953	-0.21%
2019/10/14	0	0.00	6	289.00	289.00	-6	947	-0.63%
2019/10/09	1.1	285.18	0	0.00	284.50	1.1	934	0.12%
2019/10/07	1	286.00	0	0.00	285.50	1	935	0.11%
2019/10/04	1	286.00	0	0.00	286.00	1	942	0.11%
2019/10/03	1	285.00	0	0.00	286.00	1	940	0.11%
2019/10/02	6	285.92	0	0.00	286.00	6	936	0.64%
2019/10/01	1	288.50	0	0.00	287.50	1	937	0.11%
2019/09/26	0.1	293.00	0	0.00	291.00	0.1	933	0.01%
2019/09/25	0	0.00	3	292.50	293.50	-3	929	-0.32%
2019/09/23	1	295.00	0	0.00	295.00	1	930	0.11%
2019/09/09	0	296.50	0	0.00	295.50	0	982	0.00%
2019/09/06	0	0.00	1	295.50	296.00	-1	988	-0.10%
2019/09/04	0	0.00	9	289.72	290.00	-9	974	-0.92%
2019/09/03	9	285.56	0	0.00	285.00	9	976	0.92%
2019/08/29	4	287.38	0	0.00	288.00	4	973	0.41%
2019/08/28	0	0.00	1	284.00	283.50	-1	972	-0.10%
2019/08/27	5	283.50	0	0.00	283.50	5	981	0.51%
2019/08/26	1	286.50	0	0.00	285.00	1	970	0.10%
2019/08/22	0.1	291.50	0	0.00	290.00	0.1	970	0.01%
2019/08/19	1	290.50	1.1	290.64	290.50	-0.1	1,000	-0.01%
2019/08/16	0	292.50	1	290.50	292.50	-1	1,000	-0.10%
2019/08/15	1	290.50	0	0.00	290.50	1	1,005	0.10%
2019/08/12	2	292.50	0	0.00	291.00	2	1,080	0.19%
2019/08/01	1	298.00	0	0.00	298.00	1	1,154	0.09%
2019/07/31	0	0.00	1	300.50	300.00	-1	1,162	-0.09%
2019/07/29	0	0.00	0.1	305.00	304.00	-0.1	1,167	-0.01%
2019/07/22	1	306.50	0	0.00	306.00	1	1,218	0.08%
2019/07/19	2	304.25	1.3	306.62	306.50	0.7	1,219	0.06%
2019/07/18	0	0.00	4	302.88	303.00	-4	1,216	-0.33%
2019/07/17	1	301.00	0	0.00	301.00	1	1,214	0.08%
2019/07/16	1	302.00	0	0.00	301.50	1	1,185	0.08%
2019/07/10	3	302.00	0	0.00	302.00	3	1,285	0.23%
2019/07/09	1	304.00	0	0.00	302.50	1	1,299	0.08%
2019/07/04	0.2	307.00	0	0.00	307.00	0.2	1,337	0.01%
2019/06/24	0	0.00	2	309.00	307.00	-2	1,427	-0.14%
2019/06/19	0	0.00	1	303.50	306.00	-1	1,419	-0.07%
2019/06/11	0.1	302.00	0	0.00	301.00	0.1	1,547	0.01%
2019/05/22	0	0.00	1	307.50	306.50	-1	1,730	-0.06%
2019/05/17	0	0.00	2	298.00	298.00	-2	1,662	-0.12%
2019/05/16	0	0.00	2	298.75	298.50	-2	1,664	-0.12%
2019/05/10	0	0.00	1	299.00	299.00	-1	1,658	-0.06%
2019/05/08	1	297.50	0	0.00	297.50	1	1,587	0.06%
2019/05/07	0.1	299.00	0	0.00	298.50	0.1	1,575	0.01%
2019/05/03	0	0.00	1	300.00	299.00	-1	1,559	-0.06%
2019/04/25	0	286.00	0	286.00	284.00	0	1,487	0.00%
2019/04/22	1	284.50	0	0.00	284.50	1	1,494	0.07%
2019/04/19	2	285.50	1	282.00	282.00	1	1,499	0.07%
2019/04/18	1	281.00	0	0.00	281.00	1	1,498	0.07%
2019/04/12	1.3	292.23	0	0.00	291.00	1.3	1,479	0.09%
2019/04/11	1	292.00	0	0.00	292.00	1	1,470	0.07%
2019/03/29	1	303.50	0	0.00	303.50	1	1,385	0.07%
2019/03/26	0	0.00	1	295.00	294.50	-1	1,379	-0.07%
2019/03/20	0	0.00	1	296.00	297.00	-1	1,386	-0.07%
2019/03/19	0	0.00	0.1	296.50	295.00	-0.1	1,397	-0.01%
2019/03/14	1	297.00	0	0.00	294.00	1	1,301	0.08%
2019/03/13	0	0.00	1	296.50	298.00	-1	1,296	-0.08%
2019/03/11	1	300.01	0	0.00	299.00	1	1,279	0.08%
2019/03/05	4	302.75	0	0.00	299.00	4	1,244	0.32%
2019/03/04	4	312.13	1	312.50	304.00	3	1,198	0.25%
2019/02/26	1	317.00	2	318.00	317.00	-1	1,122	-0.09%
2019/02/25	0	0.00	1	317.00	317.00	-1	1,113	-0.09%
2019/02/22	2	314.50	0	0.00	318.50	2	1,119	0.18%
2019/02/20	0	0.00	3	317.50	318.00	-3	1,133	-0.26%
2019/02/19	2.1	312.12	0	0.00	312.00	2.1	1,125	0.19%
2019/02/13	2	315.25	0	0.00	313.50	2	1,164	0.17%
2019/01/30	0	0.00	1	323.50	322.50	-1	1,213	-0.08%
2019/01/21	0	319.00	0	0.00	317.00	0	1,298	0.00%
2019/01/18	1	317.00	1	319.50	320.00	0	1,315	0.00%
2019/01/11	0	0.00	0.4	322.00	321.00	-0.4	1,371	-0.03%
2019/01/09	1	318.00	1	320.50	319.50	0	1,386	0.00%
2019/01/08	0	0.00	1	314.00	313.00	-1	1,367	-0.07%
2019/01/04	2.1	301.05	2	300.50	302.00	0.1	1,395	0.00%
2019/01/03	2.1	301.74	2	298.75	299.50	0.1	1,434	0.01%
2019/01/02	0.1	303.00	0	0.00	300.50	0.1	1,435	0.01%
2018/12/24	1	313.00	1	309.50	311.00	0	1,476	0.00%
2018/12/22	1	311.00	1	313.00	311.00	0	1,475	0.00%
2018/12/21	0.1	311.00	0	0.00	309.50	0.1	1,488	0.01%
2018/12/19	1	315.00	1	317.50	319.50	0	1,467	0.00%
2018/12/18	1	309.00	0	0.00	314.50	1	1,473	0.07%
2018/12/14	1	314.00	0	0.00	315.00	1	1,487	0.07%
2018/12/13	1	320.00	1	317.50	318.50	0	1,480	0.00%
2018/12/05	1.2	319.25	1	318.00	318.00	0.2	1,521	0.01%
2018/11/30	0.1	319.00	0	0.00	318.00	0.1	1,523	0.01%
2018/11/28	0	0.00	1	325.00	328.00	-1	1,480	-0.07%
2018/11/23	0.1	320.00	0	0.00	319.50	0.1	1,492	0.01%
2018/11/20	0.1	322.00	0	0.00	321.50	0.1	1,504	0.00%
2018/11/09	1	317.50	0	0.00	317.50	1	1,499	0.07%
2018/11/07	5	318.60	0	0.00	316.50	5	1,499	0.33%
2018/11/06	1	324.50	0	0.00	328.00	1	1,459	0.07%
2018/10/30	0	0.00	1	347.00	346.50	-1	1,418	-0.07%
2018/10/24	0	0.00	1	337.00	338.00	-1	1,478	-0.07%
2018/10/23	0	0.00	1	328.50	329.50	-1	1,481	-0.07%
2018/10/16	0.1	333.00	0	0.00	333.00	0.1	1,576	0.01%
2018/10/11	7	325.21	0	0.00	319.00	7	1,573	0.44%
2018/10/04	4	343.38	0	0.00	335.00	4	1,534	0.26%
2018/09/27	1	359.00	1	359.00	360.00	0	1,542	0.00%
2018/09/26	0	0.00	0	353.00	351.50	0	1,535	0.00%
2018/09/18	0	0.00	1	357.00	352.00	-1	1,595	-0.06%
2018/09/17	2	357.25	2	357.00	357.00	0	1,610	0.00%
2018/09/14	3	364.33	5	359.20	352.50	-2	1,616	-0.12%
2018/09/13	6	362.75	8	359.19	363.00	-2	1,611	-0.12%
2018/09/12	1	347.00	3	348.67	353.00	-2	1,611	-0.12%
2018/09/11	1	342.50	1	344.00	347.00	0	1,629	0.00%
2018/09/10	3	337.00	3	337.50	338.00	0	1,653	0.00%
2018/09/07	1	333.50	2	333.50	332.50	-1	1,663	-0.06%
2018/09/05	1	321.00	0	0.00	322.00	1	1,660	0.06%
2018/09/04	1	326.50	0	0.00	327.00	1	1,658	0.06%
2018/09/03	2	329.25	0	0.00	327.50	2	1,661	0.12%
2018/08/29	2.1	328.60	2	328.75	330.50	0.1	1,651	0.01%
2018/08/22	2	323.00	3	323.00	323.00	-1	1,698	-0.06%
2018/08/17	1	318.00	1	319.00	317.50	0	1,636	0.00%
2018/08/16	0	0.00	1	320.00	319.00	-1	1,620	-0.06%
2018/08/15	0	0.00	1	317.00	315.50	-1	1,611	-0.06%
2018/08/06	1	314.99	0	0.00	311.00	1	1,544	0.07%
2018/08/02	1	310.00	0	0.00	305.50	1	1,545	0.06%
2018/08/01	2	305.75	0	0.00	306.00	2	1,525	0.13%
2018/07/30	0	0.00	1	330.50	330.00	-1	1,433	-0.07%
2018/07/27	0	0.00	1	336.50	330.50	-1	1,406	-0.07%
2018/07/26	3	334.67	2	335.50	335.50	1	1,390	0.07%
2018/07/25	3	349.00	1	337.50	331.00	2	1,371	0.15%
2018/07/23	1	372.50	1	375.00	372.00	0	1,278	0.00%
2018/07/20	1	358.50	1	368.00	358.00	0	1,250	0.00%
2018/07/17	0	0.00	0.1	348.00	347.50	-0.1	1,197	-0.01%
2018/07/02	0	0.00	1	343.50	338.50	-1	1,084	-0.09%
2018/06/29	1	351.00	0	0.00	345.50	1	1,069	0.09%
2018/06/21	2	334.00	2	337.50	334.00	0	912	0.00%
2018/06/20	0	0.00	1	335.50	323.00	-1	895	-0.11%
2018/06/13	0.1	319.00	0	0.00	319.00	0.1	804	0.01%
2018/06/01	1	311.50	1	311.50	312.00	0	858	0.00%
2018/05/31	2	303.50	0	0.00	307.00	2	871	0.23%
2018/05/23	0.1	309.50	0	0.00	307.50	0.1	942	0.01%
2018/05/22	0	0.00	1	307.00	305.50	-1	945	-0.11%
2018/05/21	1	312.00	0	0.00	310.50	1	963	0.10%
2018/05/18	0	0.00	3	310.17	312.00	-3	975	-0.31%
2018/05/16	1	305.50	0	0.00	307.50	1	990	0.10%
2018/05/11	0	0.00	1	306.00	303.00	-1	1,030	-0.10%
2018/05/10	0	0.00	1	296.50	301.00	-1	1,014	-0.10%
2018/05/09	1	290.00	0	0.00	289.50	1	989	0.10%
2018/05/04	1	290.50	0	0.00	290.50	1	993	0.10%
2018/05/02	0	0.00	3	296.50	294.50	-3	993	-0.30%
2018/04/19	0	0.00	3	306.33	305.50	-3	949	-0.32%
2018/04/18	1	301.50	0	0.00	302.50	1	948	0.11%
2018/04/10	0	0.00	16	301.81	302.50	-16	969	-1.65%
2018/03/22	1	297.00	2	298.75	294.50	-1	970	-0.10%
2018/03/21	1	298.50	1	299.50	299.50	0	967	0.00%
2018/03/20	0	0.00	2	298.00	298.50	-2	975	-0.21%
2018/03/16	0	0.00	1	297.50	302.00	-1	955	-0.10%
2018/03/13	0	0.00	2	295.00	295.50	-2	911	-0.22%
2018/03/09	1	290.00	0	0.00	291.00	1	922	0.11%
2018/03/07	1	287.00	0	0.00	288.00	1	925	0.11%
2018/03/06	2	288.50	0	0.00	287.50	2	931	0.21%
2018/03/05	3	290.33	0	0.00	288.00	3	932	0.32%
2018/03/01	0	0.00	1	297.00	294.50	-1	927	-0.11%
2018/02/27	1	301.00	0	0.00	294.50	1	906	0.11%
2018/02/26	2	306.25	2	299.50	303.50	0	895	0.00%
2018/02/22	6	277.00	0	0.00	282.00	6	857	0.70%
2018/02/08	1	278.50	0	0.00	276.00	1	803	0.12%
2018/02/07	2	282.50	0	0.00	280.00	2	800	0.25%
2018/02/06	3	277.00	0	0.00	276.50	3	788	0.38%
2018/02/02	10	290.25	0	0.00	291.00	10	752	1.33%
2018/02/01	0	0.00	1	290.00	291.50	-1	756	-0.13%
2018/01/31	1	288.50	0	0.00	288.50	1	756	0.13%
2018/01/30	1	289.00	1	291.00	286.00	0	753	0.00%
2018/01/19	1	289.50	1	291.00	287.50	0	755	0.00%
2018/01/09	1	285.00	1	287.00	286.50	0	813	0.00%
2018/01/03	1	286.50	1	288.50	284.50	0	872	0.00%
2018/01/02	2	285.00	1	287.00	287.50	1	864	0.12%