統一超 (2912)-元大-小港券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
--
漲幅
0.00%
成交量
711張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	274.00	0	0.00	275.00	0.1	954	0.01%
2024/05/06	0	274.00	0	0.00	274.00	0	951	0.00%
2024/04/29	0	0.00	0.1	278.00	276.50	-0.1	924	-0.01%
2024/04/26	0	0.00	0	275.50	275.50	0	907	0.00%
2024/04/23	0	0.00	0.2	275.50	276.00	-0.2	905	-0.02%
2024/04/22	0	0.00	4	275.75	277.50	-4	909	-0.44%
2024/04/19	0.3	270.11	0	0.00	270.00	0.3	887	0.03%
2024/04/18	0	271.50	0	272.50	271.50	0	862	0.00%
2024/04/17	0.2	271.50	0	271.50	272.50	0.2	850	0.02%
2024/04/16	1	271.00	0	0.00	270.00	1	839	0.12%
2024/04/11	0	0.00	2	276.75	277.50	-2	800	-0.25%
2024/04/10	0	275.00	1	275.00	276.00	-1	791	-0.13%
2024/04/09	0	0.00	4.1	272.74	273.00	-4.1	785	-0.53%
2024/04/02	0	0.00	1	271.49	271.50	-1	769	-0.13%
2024/03/28	1	266.50	0	0.00	265.50	1	754	0.13%
2024/03/27	0	0.00	0.2	268.50	268.50	-0.2	763	-0.02%
2024/03/26	0.1	266.85	0	0.00	266.00	0.1	781	0.02%
2024/03/25	0.1	268.00	0	0.00	267.50	0.1	805	0.01%
2024/03/22	0.1	268.50	0	0.00	267.50	0.1	834	0.01%
2024/03/19	1	266.00	1	267.50	266.00	0	896	0.00%
2024/03/18	0.1	270.00	0	0.00	268.50	0.1	878	0.01%
2024/03/13	0.1	269.08	1.1	268.50	268.00	-1	841	-0.12%
2024/03/11	0	269.50	0	0.00	268.00	0	832	0.00%
2024/03/08	1	269.00	0	0.00	268.50	1	837	0.12%
2024/03/07	0	268.00	0	268.50	267.00	0	832	0.00%
2024/03/06	1	269.00	0	0.00	270.00	1	817	0.12%
2024/03/01	0	0.00	0	270.50	270.50	0	863	0.00%
2024/02/23	0.6	269.50	0	0.00	270.00	0.6	840	0.07%
2024/02/20	0	268.00	0	0.00	270.00	0	852	0.00%
2024/02/19	0.1	268.00	0	0.00	268.00	0.1	862	0.01%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/05	1	266.50	0	0.00	267.00	1	867	0.12%
2024/02/01	0	267.00	0.2	265.86	270.00	-0.2	866	-0.02%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0	265.00	0	0.00	265.00	0	854	0.00%
2024/01/25	0	265.00	0	0.00	266.50	0	848	0.00%
2024/01/24	0	264.00	0	0.00	264.00	0	844	0.00%
2024/01/23	0.2	265.00	0	0.00	263.50	0.2	850	0.02%
2024/01/22	0	0.00	1	265.00	264.50	-1	842	-0.12%
2024/01/18	0	0.00	0	265.50	264.50	0	858	0.00%
2024/01/12	1	268.00	0	0.00	268.00	1	859	0.12%
2024/01/09	0	268.00	0	0.00	269.00	0	904	0.00%
2024/01/08	0.1	268.00	0	0.00	268.00	0.1	900	0.01%
2024/01/03	1.2	267.07	0.2	268.25	267.00	1	946	0.10%
2023/12/29	1	269.00	0	0.00	269.50	1	949	0.11%
2023/12/27	0.1	268.00	0.1	268.00	267.50	0	959	0.00%
2023/12/25	0.1	268.00	0	0.00	267.50	0.1	958	0.01%
2023/12/22	0	0.00	0.1	268.00	267.00	-0.1	967	-0.01%
2023/12/20	0.1	267.50	0.1	267.50	265.00	0	942	0.00%
2023/12/15	0	0.00	0.1	268.00	267.50	-0.1	900	-0.01%
2023/12/14	0.1	268.00	1	267.00	268.00	-1	866	-0.11%
2023/12/13	0.1	268.50	0	0.00	267.50	0.1	848	0.01%
2023/12/11	0.1	268.50	0	0.00	268.50	0.1	870	0.01%
2023/12/08	0	0.00	0.1	270.00	271.00	-0.1	874	-0.01%
2023/12/07	5.1	268.53	0	0.00	269.50	5.1	886	0.58%
2023/11/24	0	0.00	5	271.50	271.00	-5	863	-0.58%
2023/11/22	0	270.00	0	270.00	272.00	0	845	0.00%
2023/11/17	0	267.50	0	0.00	267.50	0	817	0.00%
2023/11/13	0	0.00	0.2	267.50	265.00	-0.2	818	-0.02%
2023/11/09	0	0.00	0.4	266.00	266.00	-0.4	823	-0.05%
2023/11/03	0	262.00	0	0.00	262.00	0	832	0.00%
2023/11/02	0	0.00	1	261.00	260.50	-1	851	-0.12%
2023/10/27	5	257.00	0	0.00	257.00	5	911	0.55%
2023/10/25	0	258.00	0	0.00	257.50	0	925	0.00%
2023/10/19	1	259.00	0	0.00	259.00	1	943	0.11%
2023/10/18	0	261.00	0	0.00	259.50	0	945	0.00%
2023/10/17	1.1	260.06	0	0.00	259.50	1.1	942	0.12%
2023/10/11	0.1	261.03	0	0.00	260.50	0.1	954	0.01%
2023/10/04	1	261.00	0.1	262.00	261.00	0.9	961	0.10%
2023/10/02	0	264.00	0	264.50	263.00	0	973	0.00%
2023/09/26	0.1	264.00	0	0.00	263.50	0.1	996	0.01%
2023/09/21	0.1	264.09	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	0.1	266.00	0	0.00	264.50	0.1	998	0.01%
2023/09/19	0	267.50	0	0.00	267.00	0	985	0.00%
2023/09/15	0	269.50	0	0.00	267.50	0	1,002	0.00%
2023/09/12	2.1	267.05	0	0.00	267.00	2.1	988	0.21%
2023/09/06	0	269.00	0	0.00	267.50	0	962	0.00%
2023/09/01	0	269.50	0	0.00	269.50	0	971	0.00%
2023/08/31	1	267.50	0	0.00	267.50	1	976	0.10%
2023/08/29	0	271.50	0	0.00	270.50	0	970	0.00%
2023/08/28	0	0.00	1	271.00	270.00	-1	977	-0.10%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/21	1	268.02	0	0.00	268.00	1	1,160	0.09%
2023/08/18	4	270.63	0	0.00	270.00	4	1,161	0.34%
2023/08/17	0	0.00	1	272.00	274.00	-1	1,163	-0.09%
2023/08/15	0	0.00	1	272.00	270.00	-1	1,165	-0.09%
2023/08/14	0	271.00	1	272.00	271.50	-1	1,169	-0.08%
2023/08/11	1.1	269.10	3	270.83	270.50	-2	1,180	-0.17%
2023/08/09	1	268.00	0	0.00	269.00	1	1,178	0.08%
2023/08/08	3	268.71	0	0.00	268.00	3	1,182	0.26%
2023/08/07	0	0.00	1	273.00	271.50	-1	1,173	-0.09%
2023/08/04	2	270.25	0	0.00	269.50	2	1,171	0.17%
2023/08/02	5	280.00	2	280.00	280.50	3	1,142	0.26%
2023/08/01	5	281.50	0	0.00	281.00	5	1,138	0.44%
2023/07/31	6	279.17	0	0.00	279.00	6	1,163	0.52%
2023/07/27	1	282.00	0	0.00	281.00	1	1,199	0.08%
2023/07/25	2	281.50	0	0.00	281.00	2	1,194	0.17%
2023/07/24	0	284.00	1	284.00	283.50	-1	1,172	-0.08%
2023/07/21	1	281.00	0	0.00	281.00	1	1,173	0.09%
2023/07/20	2	283.25	0	0.00	282.50	2	1,166	0.17%
2023/07/19	0	285.50	0	0.00	284.00	0	1,159	0.00%
2023/07/18	0	283.64	0	0.00	284.50	0	1,152	0.00%
2023/07/17	1	286.00	0	0.00	286.00	1	1,133	0.09%
2023/07/14	1	284.00	0	0.00	284.50	1	1,136	0.09%
2023/07/13	2	288.00	0	289.00	286.00	2	1,139	0.17%
2023/07/12	0	290.50	0.1	291.50	291.50	-0.1	1,131	-0.01%
2023/07/11	2	288.00	0	0.00	290.00	2	1,117	0.18%
2023/07/10	0	287.00	2	285.75	287.50	-2	1,114	-0.18%
2023/07/07	0	281.00	0	0.00	283.00	0	1,100	0.00%
2023/07/06	2	280.50	0	281.00	280.00	2	1,099	0.18%
2023/06/30	0	284.00	0	0.00	282.50	0	1,091	0.00%
2023/06/29	1	286.50	0	0.00	286.00	1	1,083	0.09%
2023/06/15	0	284.50	1	287.00	287.00	-1	1,065	-0.09%
2023/06/14	1	284.00	0	0.00	283.50	1	1,063	0.09%
2023/06/12	0.1	283.00	0	0.00	284.00	0.1	1,067	0.00%
2023/06/07	0	0.00	1	285.00	285.00	-1	1,096	-0.09%
2023/06/06	0.2	283.00	1	283.50	283.50	-0.8	1,097	-0.07%
2023/06/02	0.1	280.50	0	0.00	280.50	0.1	1,114	0.01%
2023/05/31	0	279.00	0	0.00	279.50	0	1,109	0.00%
2023/05/29	1	279.00	0	0.00	279.00	1	1,022	0.10%
2023/05/25	1	281.00	0	0.00	281.00	1	1,042	0.10%
2023/05/24	0	284.50	0	0.00	286.00	0	1,046	0.00%
2023/05/23	0	286.00	0	0.00	287.00	0	1,042	0.00%
2023/05/18	0	287.50	0	0.00	287.50	0	1,021	0.00%
2023/05/15	0	285.50	0	0.00	287.00	0	1,003	0.00%
2023/05/12	0	287.00	0	0.00	287.50	0	1,002	0.00%
2023/05/11	0	0.00	0.1	288.00	287.00	-0.1	996	-0.01%
2023/05/10	0	281.00	0	0.00	284.50	0	995	0.00%
2023/05/05	0	0.00	1.1	283.73	284.50	-1.1	993	-0.11%
2023/05/04	0	0.00	1.1	277.71	285.50	-1.1	995	-0.11%
2023/04/28	1	270.50	0	0.00	270.50	1	1,065	0.09%
2023/04/27	0.1	271.00	0	0.00	271.50	0.1	1,078	0.00%
2023/04/26	0	0.00	2	272.25	272.50	-2	1,080	-0.19%
2023/04/25	0.1	269.50	0	0.00	271.00	0.1	1,076	0.00%
2023/04/18	0.1	270.50	0	0.00	269.50	0.1	1,136	0.01%
2023/04/14	0	271.00	0	0.00	271.00	0	1,131	0.00%
2023/04/13	0.1	271.00	2	271.25	272.00	-2	1,131	-0.17%
2023/04/10	0	0.00	0.1	270.50	269.00	-0.1	1,130	0.00%
2023/04/06	1.1	268.07	0	0.00	268.00	1.1	1,142	0.09%
2023/03/29	0	0.00	0	272.00	271.00	0	1,125	0.00%
2023/03/28	0	0.00	1.3	273.20	273.50	-1.3	1,118	-0.11%
2023/03/24	0	0.00	2	270.75	271.00	-2	1,124	-0.18%
2023/03/23	0	269.00	0	0.00	270.00	0	1,123	0.00%
2023/03/22	0	269.00	0	0.00	268.50	0	1,130	0.00%
2023/03/20	0	267.00	0	0.00	267.50	0	1,143	0.00%
2023/03/17	0	268.00	0	0.00	268.00	0	1,150	0.00%
2023/03/14	0	268.50	0	0.00	266.50	0	1,182	0.00%
2023/03/13	0	0.00	0.1	270.00	269.50	-0.1	1,183	-0.01%
2023/03/10	1	267.50	0	0.00	267.50	1	1,195	0.08%
2023/03/09	0	0.00	2	270.00	269.50	-2	1,203	-0.17%
2023/03/08	1	268.00	0	0.00	269.00	1	1,238	0.08%
2023/03/07	0	270.00	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0	0.00	5	270.10	270.50	-5	1,243	-0.40%
2023/03/03	0	268.00	0	0.00	267.50	0	1,238	0.00%
2023/03/02	1	266.50	0	0.00	266.00	1	1,243	0.08%
2023/03/01	1	266.00	0	0.00	265.50	1	1,241	0.08%
2023/02/24	1.1	267.19	0	269.50	267.00	1.1	1,207	0.09%
2023/02/22	1.1	267.55	0	0.00	269.50	1.1	1,189	0.09%
2023/02/21	0	269.50	0	0.00	268.50	0	1,174	0.00%
2023/02/17	1	268.00	0	0.00	268.00	1	1,201	0.08%
2023/02/16	0	268.50	0	0.00	269.50	0	1,219	0.00%
2023/02/15	3	267.67	0	0.00	267.50	3	1,239	0.24%
2023/02/14	0	270.50	0	0.00	271.50	0	1,237	0.00%
2023/02/13	0	0.00	1	270.50	270.50	-1	1,247	-0.08%
2023/02/08	1	267.50	0	0.00	267.50	1	1,296	0.08%
2023/02/07	0	269.00	0	0.00	267.50	0	1,297	0.00%
2023/02/06	0	269.50	0	0.00	267.50	0	1,296	0.00%
2023/02/03	0	269.50	0	0.00	269.50	0	1,290	0.00%
2023/02/02	1	268.00	0	0.00	267.50	1	1,293	0.08%
2023/01/31	1	270.51	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0	0.00	0.1	273.84	274.00	-0.1	1,242	-0.01%
2023/01/13	0	0.00	0	271.50	271.00	0	1,181	0.00%
2023/01/12	1	269.05	0	0.00	270.00	1	1,195	0.09%
2023/01/09	0	0.00	0.3	273.00	275.00	-0.3	1,164	-0.02%
2023/01/05	0	271.00	0	0.00	271.50	0	1,193	0.00%
2022/12/29	0	0.00	2	271.00	271.50	-2	1,220	-0.16%
2022/12/27	1	267.50	1	269.50	270.00	0	1,237	0.00%
2022/12/26	1	268.00	0	0.00	268.50	1	1,242	0.08%
2022/12/23	2	268.50	0	0.00	268.00	2	1,264	0.16%
2022/12/21	0	0.00	0	268.50	270.00	0	1,298	0.00%
2022/12/13	0.1	272.00	0	0.00	268.50	0.1	1,347	0.00%
2022/12/12	0	271.00	0	0.00	271.50	0	1,352	0.00%
2022/12/07	0	0.00	1.1	269.91	271.00	-1.1	1,398	-0.08%
2022/12/05	1	266.00	2	266.00	266.50	-1	1,385	-0.07%
2022/12/02	1	269.00	0	0.00	268.00	1	1,376	0.07%
2022/12/01	1	273.00	0	0.00	273.50	1	1,369	0.07%
2022/11/30	0	0.00	1.3	271.13	272.50	-1.3	1,367	-0.09%
2022/11/29	0	267.00	2	267.50	268.50	-2	1,340	-0.15%
2022/11/28	0	264.50	1	263.00	264.50	-1	1,329	-0.07%
2022/11/23	1.1	264.05	0	0.00	264.50	1.1	1,341	0.08%
2022/11/21	0	0.00	0	265.00	265.50	0	1,352	0.00%
2022/11/18	0	265.00	1	265.00	265.00	-1	1,344	-0.07%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	1	262.00	0	0.00	262.00	1	1,323	0.08%
2022/11/15	0	265.00	0	0.00	264.00	0	1,309	0.00%
2022/11/14	0	0.00	1	267.00	267.00	-1	1,305	-0.08%
2022/11/11	0	0.00	1	266.50	262.50	-1	1,287	-0.08%
2022/11/10	1	265.00	0	0.00	262.50	1	1,279	0.08%
2022/11/09	0	0.00	3	265.83	265.00	-3	1,271	-0.24%
2022/11/08	1	261.01	0	0.00	262.50	1	1,256	0.08%
2022/11/04	5.5	260.45	0	0.00	262.50	5.5	1,234	0.45%
2022/10/28	0	268.00	0	0.00	267.00	0	1,182	0.00%
2022/10/27	2	265.75	0	0.00	265.50	2	1,182	0.17%
2022/10/26	0	0.00	2	269.75	269.00	-2	1,175	-0.17%
2022/10/25	1	266.00	0	0.00	266.50	1	1,176	0.08%
2022/10/21	0	271.00	1	270.00	270.00	-1	1,193	-0.08%
2022/10/20	1	268.00	0	0.00	272.00	1	1,230	0.08%
2022/10/17	0	0.00	1	272.00	272.00	-1	1,269	-0.08%
2022/10/14	1	278.00	0	0.00	275.50	1	1,277	0.08%
2022/10/13	0	0.00	1	280.45	280.50	-1	1,291	-0.08%
2022/10/12	1	277.98	1	276.00	276.50	0	1,264	0.00%
2022/10/11	1	269.02	0	0.00	268.00	1	1,297	0.08%
2022/10/05	0	0.00	1	276.50	277.00	-1	1,378	-0.07%
2022/09/30	0	0.00	1.1	282.36	282.50	-1.1	1,397	-0.08%
2022/09/29	0	0.00	0.5	286.00	286.00	-0.5	1,385	-0.04%
2022/09/28	1	285.00	1	285.00	283.50	0	1,385	0.00%
2022/09/27	0	278.50	0	0.00	281.00	0	1,372	0.00%
2022/09/26	1	278.00	1	277.00	277.50	0	1,363	0.00%
2022/09/23	1	272.00	0	0.00	272.00	1	1,354	0.07%
2022/09/21	0	0.00	1	280.50	281.00	-1	1,370	-0.07%
2022/09/20	0	0.00	1	276.00	277.50	-1	1,378	-0.07%
2022/09/16	2	270.50	0	0.00	270.50	2	1,371	0.15%
2022/09/14	0.1	281.50	0	0.00	281.50	0.1	1,343	0.00%
2022/09/12	0	0.00	0.5	285.42	287.00	-0.5	1,371	-0.04%
2022/09/05	0	0.00	2	276.00	278.00	-2	1,378	-0.15%
2022/08/31	0.1	269.50	0	0.00	268.00	0.1	1,373	0.00%
2022/08/26	0.1	272.50	0	0.00	272.00	0.1	1,341	0.00%
2022/08/25	1	273.50	0	0.00	273.50	1	1,357	0.07%
2022/08/23	0.1	277.00	0	0.00	275.50	0.1	1,438	0.00%
2022/08/22	0	0.00	1	278.00	278.50	-1	1,462	-0.07%
2022/08/18	0	276.00	0	0.00	277.50	0	1,488	0.00%
2022/08/17	3.1	274.54	0	0.00	275.50	3.1	1,507	0.20%
2022/08/15	0.1	280.50	0	0.00	279.50	0.1	1,557	0.00%
2022/08/10	0	0.00	1	281.00	280.00	-1	1,670	-0.06%
2022/08/03	0.1	278.00	0	0.00	276.50	0.1	1,678	0.01%
2022/08/02	0	0.00	0.1	284.50	284.50	-0.1	1,681	0.00%
2022/07/29	0	285.00	0	0.00	283.00	0	1,695	0.00%
2022/07/27	0.1	290.50	0	0.00	291.50	0.1	1,653	0.01%
2022/07/25	0.1	297.00	1	297.00	297.50	-1	1,624	-0.06%
2022/07/22	0	0.00	3	291.00	297.50	-3	1,627	-0.18%
2022/07/20	0.1	283.00	0	0.00	284.50	0.1	1,585	0.00%
2022/07/19	0	0.00	0.1	284.50	283.00	-0.1	1,568	0.00%
2022/07/18	0	286.50	2.3	290.22	288.00	-2.3	1,572	-0.15%
2022/07/15	0	0.00	1.1	285.83	287.00	-1.1	1,534	-0.07%
2022/07/14	0.2	283.09	0.1	284.50	284.50	0.1	1,530	0.01%
2022/07/13	0	0.00	1	281.00	280.00	-1	1,501	-0.07%
2022/07/12	0	277.00	1	278.00	277.50	-1	1,461	-0.07%
2022/07/08	0	0.00	1	276.00	275.50	-1	1,422	-0.07%
2022/07/05	0	0.00	7	277.50	276.50	-7	1,410	-0.50%
2022/07/04	0	0.00	0.3	274.23	275.50	-0.3	1,417	-0.02%
2022/06/24	0	0.00	0.1	272.00	273.50	-0.1	1,443	-0.01%
2022/06/23	0	0.00	3	269.33	269.50	-3	1,445	-0.21%
2022/06/20	1	259.50	0	0.00	259.50	1	1,491	0.07%
2022/06/06	0	267.00	1	267.00	267.50	-1	1,584	-0.06%
2022/06/02	2	263.26	0	0.00	263.00	2	1,611	0.12%
2022/06/01	0	268.00	0	0.00	266.50	0	1,614	0.00%
2022/05/25	0	0.00	1	267.00	268.50	-1	1,667	-0.06%
2022/05/24	0	0.00	1	265.00	264.00	-1	1,674	-0.06%
2022/05/23	2	261.75	0	0.00	262.00	2	1,651	0.12%
2022/05/20	0.1	271.00	0	0.00	271.50	0.1	1,637	0.01%
2022/05/18	0	0.00	0.1	266.50	269.50	-0.1	1,580	0.00%
2022/05/09	1	269.00	0	0.00	267.00	1	1,609	0.06%
2022/04/29	0	0.00	0.1	273.00	273.50	-0.1	1,635	-0.01%
2022/04/28	0	0.00	0	274.00	274.00	0	1,643	0.00%
2022/04/26	0	0.00	1.8	274.22	275.00	-1.8	1,634	-0.11%
2022/04/22	1	270.50	0	0.00	271.50	1	1,621	0.06%
2022/04/21	0	273.00	0	273.00	271.50	0	1,622	0.00%
2022/04/20	0	269.83	2	271.75	273.00	-2	1,615	-0.12%
2022/04/18	0	0.00	0	269.50	270.50	0	1,597	0.00%
2022/04/15	0	267.50	0	267.50	268.00	0	1,589	0.00%
2022/04/13	0	0.00	1	268.50	269.00	-1	1,591	-0.06%
2022/04/06	0	0.00	0.1	263.77	264.50	-0.1	1,517	-0.01%
2022/03/24	1	265.00	0	0.00	264.50	1	1,439	0.07%
2022/03/23	0	0.00	1	262.00	260.00	-1	1,390	-0.07%
2022/03/18	0.1	261.50	1.2	261.92	258.00	-1.1	1,415	-0.08%
2022/03/16	3	259.50	0	0.00	260.00	3	1,347	0.22%
2022/03/15	0	0.00	0	261.50	261.50	0	1,344	0.00%
2022/03/14	2	259.50	0	0.00	260.00	2	1,339	0.15%
2022/03/10	0	0.00	1	267.00	267.50	-1	1,305	-0.08%
2022/03/09	1.1	265.45	2.7	265.18	265.00	-1.7	1,309	-0.13%
2022/03/08	1	259.50	0	0.00	261.00	1	1,296	0.08%
2022/03/07	1	259.00	0	0.00	261.00	1	1,282	0.08%
2022/03/04	0	0.00	3	265.17	265.50	-3	1,396	-0.21%
2022/02/25	4.1	260.51	0	259.50	261.50	4.1	1,351	0.30%
2022/02/24	1	260.00	10	260.00	260.00	-9	1,235	-0.73%
2022/02/23	0	263.00	0	0.00	262.50	0	1,208	0.00%
2022/02/17	0	262.00	0	0.00	262.00	0	1,211	0.00%
2022/02/16	1	265.99	0	0.00	265.50	1	1,197	0.08%
2022/02/15	0.3	263.50	0	0.00	265.00	0.3	1,190	0.03%
2022/02/14	1	261.00	0	0.00	261.00	1	1,187	0.08%
2022/02/09	0.1	263.50	0	0.00	263.00	0.1	1,202	0.01%
2022/02/07	1	261.01	0	0.00	261.50	1	1,181	0.09%
2022/01/25	10.1	263.52	0	0.00	265.50	10.1	1,154	0.88%
2022/01/24	0	268.00	0	0.00	267.50	0	1,136	0.00%
2022/01/21	0.1	267.00	0	0.00	268.50	0.1	1,135	0.01%
2022/01/20	1.1	268.09	0	0.00	268.50	1.1	1,127	0.10%
2022/01/19	0	0.00	1	270.51	271.50	-1	1,116	-0.09%
2022/01/17	1.1	268.11	0	0.00	267.00	1.1	1,132	0.10%
2022/01/13	0	0.00	1	272.50	272.00	-1	1,127	-0.09%
2022/01/06	0.1	274.50	0	0.00	274.50	0.1	1,151	0.01%
2022/01/05	0.3	273.50	0	0.00	275.00	0.3	1,162	0.03%
2021/12/30	0	274.00	0	0.00	273.50	0	1,192	0.00%
2021/12/27	0.2	275.00	0	0.00	274.00	0.2	1,258	0.02%
2021/12/24	0.1	274.50	0	0.00	274.50	0.1	1,278	0.01%
2021/12/20	0.1	272.00	0	0.00	272.00	0.1	1,284	0.01%
2021/12/15	0.2	272.00	0	0.00	270.00	0.2	1,267	0.02%
2021/12/09	0.1	276.00	0	0.00	277.00	0.1	1,266	0.01%
2021/12/07	0	276.00	0	0.00	276.50	0	1,257	0.00%
2021/12/03	0	276.00	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0	277.50	0	0.00	277.50	0	1,289	0.00%
2021/11/30	1	269.05	0	0.00	269.00	1	1,288	0.08%
2021/11/29	0.1	280.50	0	0.00	277.50	0.1	1,153	0.00%
2021/11/26	1	280.00	0	0.00	280.00	1	1,168	0.09%
2021/11/25	1	284.50	0	0.00	284.50	1	1,167	0.09%
2021/11/19	0	292.00	1	292.00	293.50	-1	1,211	-0.08%
2021/11/18	0.1	292.50	0	0.00	292.00	0.1	1,215	0.01%
2021/11/16	0	289.50	0	289.00	290.50	0	1,214	0.00%
2021/11/15	0	0.00	0.1	289.92	290.00	-0.1	1,217	0.00%
2021/11/09	0	0.00	1	290.50	290.50	-1	1,258	-0.08%
2021/11/08	0.1	286.00	0	0.00	287.00	0.1	1,240	0.01%
2021/11/03	0	0.00	0.2	280.00	279.00	-0.2	1,245	-0.02%
2021/10/28	0.2	282.00	0	0.00	282.00	0.2	1,356	0.02%
2021/10/15	0	0.00	2	289.50	290.00	-2	1,482	-0.13%
2021/10/14	0	0.00	2	285.00	285.50	-2	1,459	-0.14%
2021/10/07	0.2	282.50	0	0.00	285.00	0.2	1,443	0.01%
2021/10/06	0	0.00	1	280.50	281.50	-1	1,439	-0.07%
2021/10/05	0.1	277.50	0	0.00	279.00	0.1	1,407	0.00%
2021/10/01	0	0.00	0.1	276.00	276.00	-0.1	1,398	-0.01%
2021/09/22	0	277.00	0	0.00	277.50	0	1,360	0.00%
2021/09/17	0	0.00	1	279.50	278.00	-1	1,337	-0.07%
2021/09/10	0	273.00	0	0.00	274.50	0	1,315	0.00%
2021/09/06	1	279.50	0	0.00	279.50	1	1,331	0.08%
2021/09/03	1	278.50	0	0.00	278.50	1	1,321	0.08%
2021/08/30	0	0.00	0	285.00	285.50	0	1,276	0.00%
2021/08/26	0	0.00	0.3	283.50	282.50	-0.3	1,256	-0.02%
2021/08/25	0	288.50	0.5	288.50	290.00	-0.4	1,230	-0.04%
2021/08/20	0.1	284.50	0.4	285.00	286.00	-0.3	1,251	-0.02%
2021/08/18	0.2	287.00	0	0.00	289.00	0.2	1,311	0.02%
2021/08/17	0.1	287.00	0	0.00	289.00	0.1	1,325	0.01%
2021/08/12	0	0.00	2	284.50	284.50	-2	1,321	-0.15%
2021/08/05	1	286.50	0.1	285.00	288.00	0.9	1,401	0.06%
2021/08/04	0.2	287.00	1	287.50	288.50	-0.8	1,422	-0.06%
2021/08/03	0	0.00	5.1	286.58	288.00	-5.1	1,401	-0.36%
2021/08/02	0	281.00	1.2	282.26	282.50	-1.1	1,351	-0.08%
2021/07/30	0.2	278.33	3.1	282.06	280.50	-3	1,323	-0.22%
2021/07/29	0.1	271.86	1	273.00	274.00	-0.9	1,268	-0.07%
2021/07/28	0	0.00	0.2	265.95	269.50	-0.2	1,250	-0.02%
2021/07/26	0	0.00	1	266.50	266.00	-1	1,238	-0.08%
2021/07/21	0.1	263.00	0	0.00	263.50	0.1	1,254	0.00%
2021/07/16	0	0.00	1	262.50	262.50	-1	1,259	-0.08%
2021/07/15	0	0.00	0	261.50	260.00	0	1,259	0.00%
2021/07/13	0	0.00	0	260.50	261.50	0	1,272	0.00%
2021/07/12	1.1	259.12	0	0.00	259.00	1.1	1,266	0.09%
2021/07/09	0	0.00	0	259.50	260.50	0	1,264	0.00%
2021/07/06	0	261.00	0	0.00	260.00	0	1,270	0.00%
2021/07/05	0	260.75	0	0.00	259.50	0	1,270	0.00%
2021/06/25	0.1	264.00	0	0.00	262.00	0.1	1,296	0.01%
2021/06/23	1	263.00	0	0.00	263.00	1	1,301	0.08%
2021/06/22	0	262.00	0	0.00	261.00	0	1,297	0.00%
2021/06/21	0	260.50	0.1	261.50	262.50	-0.1	1,295	-0.01%
2021/06/18	0.1	261.50	0	0.00	260.00	0.1	1,285	0.00%
2021/06/15	0.1	263.01	0	0.00	262.00	0.1	1,266	0.01%
2021/06/11	0	265.00	0	0.00	264.50	0	1,270	0.00%
2021/06/09	0.2	264.00	0	0.00	264.00	0.2	1,296	0.02%
2021/06/04	2	263.00	0	0.00	263.50	2	1,367	0.15%
2021/06/03	2	266.50	0	0.00	266.50	2	1,397	0.14%
2021/06/01	0	0.00	1.1	266.40	266.50	-1.1	1,420	-0.07%
2021/05/28	0	0.00	2	262.50	262.00	-2	1,461	-0.14%
2021/05/27	1	261.50	0	0.00	259.00	1	1,449	0.07%
2021/05/25	0.1	263.00	0	0.00	264.50	0.1	1,412	0.00%
2021/05/24	1	264.00	0	0.00	264.50	1	1,400	0.07%
2021/05/20	0	0.00	0	270.50	268.50	0	1,393	0.00%
2021/05/18	0	0.00	1	270.00	272.00	-1	1,392	-0.07%
2021/05/17	0.1	271.47	0	0.00	267.00	0.1	1,397	0.01%
2021/05/13	0	264.50	0	0.00	264.50	0	1,330	0.00%
2021/05/12	0.6	264.42	0	267.00	260.50	0.6	1,315	0.04%
2021/05/10	0	271.50	0	0.00	272.00	0	1,275	0.00%
2021/05/07	0	271.50	0	0.00	271.00	0	1,318	0.00%
2021/05/05	0.1	269.00	0	0.00	267.50	0.1	1,341	0.00%
2021/05/04	0	0.00	2.3	271.26	268.50	-2.3	1,338	-0.17%
2021/05/03	0.1	272.00	0	0.00	271.00	0.1	1,325	0.01%
2021/04/29	1	272.00	0	0.00	271.00	1	1,337	0.07%
2021/04/16	3	274.00	0	0.00	274.00	3	1,379	0.22%
2021/04/15	0	0.00	0	274.50	273.00	0	1,390	0.00%
2021/04/14	0.1	273.50	0	0.00	273.50	0.1	1,397	0.01%
2021/04/13	0	0.00	2	273.50	274.00	-2	1,406	-0.14%
2021/04/09	0	0.00	1	274.50	274.50	-1	1,414	-0.07%
2021/04/08	1	273.50	0	0.00	272.50	1	1,422	0.07%
2021/04/01	1	273.50	0.1	274.00	275.50	0.9	1,424	0.06%
2021/03/31	1.1	273.64	0	0.00	272.00	1.1	1,415	0.08%
2021/03/29	0	0.00	0	277.22	278.00	0	1,381	0.00%
2021/03/23	0.1	272.50	0	0.00	275.00	0.1	1,419	0.00%
2021/03/22	0.3	272.33	0.2	272.50	271.50	0.1	1,436	0.01%
2021/03/19	0	0.00	1	272.00	273.00	-1	1,451	-0.07%
2021/03/15	1.1	275.60	0	0.00	275.50	1.1	1,426	0.08%
2021/03/12	1	275.52	1	277.00	280.00	0	1,421	0.00%
2021/03/11	1.1	279.05	0	0.00	279.00	1.1	1,421	0.07%
2021/03/10	0.1	277.50	0.1	277.00	279.00	0	1,415	0.00%
2021/03/09	0	274.69	1.8	275.39	275.00	-1.8	1,386	-0.13%
2021/03/08	0	272.50	1.1	272.91	273.00	-1.1	1,378	-0.08%
2021/03/05	0	0.00	1.1	270.07	270.50	-1.1	1,393	-0.08%
2021/03/04	1.1	268.57	0.1	271.00	272.00	1	1,468	0.06%
2021/03/03	0	0.00	2	270.00	272.00	-2	1,446	-0.14%
2021/03/02	0.2	266.00	0	0.00	265.00	0.2	1,421	0.01%
2021/02/26	0.3	266.00	0	0.00	262.00	0.3	1,411	0.02%
2021/02/25	2	267.00	0	0.00	268.00	2	1,378	0.15%
2021/02/24	4	265.38	1	265.50	265.50	3	1,375	0.22%
2021/02/22	0	0.00	1	265.50	265.50	-1	1,360	-0.07%
2021/02/01	0	271.00	0	0.00	270.00	0	1,486	0.00%
2021/01/29	0	270.50	6	272.50	267.00	-6	1,506	-0.40%
2021/01/28	0	0.00	1	269.50	270.00	-1	1,471	-0.07%
2021/01/22	0	0.00	1	270.50	266.50	-1	1,507	-0.07%
2021/01/21	0	0.00	2	270.49	270.00	-2	1,493	-0.14%
2021/01/18	1	264.00	0	0.00	265.50	1	1,448	0.07%
2021/01/14	0.2	269.00	0	0.00	266.50	0.2	1,434	0.01%
2021/01/12	0	270.00	5	269.70	268.50	-5	1,432	-0.35%
2021/01/11	6	271.50	0	0.00	271.00	6	1,424	0.42%
2021/01/08	0	0.00	2.1	271.97	273.00	-2.1	1,419	-0.15%
2021/01/06	0	0.00	2	270.50	271.00	-2	1,419	-0.14%
2021/01/05	0	0.00	2	271.75	272.00	-2	1,405	-0.14%
2021/01/04	0	267.50	0	0.00	268.50	0	1,403	0.00%
2020/12/28	0	263.50	0	0.00	263.00	0	1,451	0.00%
2020/12/24	0	0.00	0	264.00	263.00	0	1,466	0.00%
2020/12/23	0.1	265.00	0	0.00	263.00	0.1	1,471	0.01%
2020/12/17	1	268.50	0	0.00	268.00	1	1,492	0.07%
2020/12/14	4	266.50	0	0.00	266.50	4	1,466	0.27%
2020/12/11	1	266.50	1	266.50	266.50	0	1,474	0.00%
2020/12/10	0	0.00	0.1	267.00	266.50	-0.1	1,477	0.00%
2020/12/09	1	267.50	0	0.00	267.00	1	1,469	0.07%
2020/12/08	1.1	265.53	0.1	266.50	265.00	1	1,470	0.07%
2020/12/07	0	0.00	1	267.00	267.00	-1	1,473	-0.07%
2020/12/01	1.1	265.13	1	268.00	268.00	0.1	1,495	0.00%
2020/11/30	0.4	268.88	0	0.00	259.00	0.4	1,490	0.03%
2020/11/27	0.1	273.00	0	0.00	273.00	0.1	1,468	0.01%
2020/11/19	0	0.00	1	271.50	271.00	-1	1,479	-0.07%
2020/11/18	0	270.50	0	0.00	271.00	0	1,482	0.00%
2020/11/16	0	0.00	1	270.50	270.00	-1	1,486	-0.07%
2020/11/11	0	0.00	0	267.50	269.50	0	1,482	0.00%
2020/11/10	0	0.00	0.1	262.50	262.00	-0.1	1,427	-0.01%
2020/11/06	0.4	260.57	0	0.00	258.50	0.4	1,386	0.03%
2020/11/04	1	263.01	0	0.00	262.00	1	1,365	0.07%
2020/10/30	1	259.00	3	258.00	258.00	-2	1,360	-0.15%
2020/10/29	3	263.33	0	0.00	262.00	3	1,376	0.22%
2020/10/28	0	264.00	0	0.00	266.50	0	1,435	0.00%
2020/10/27	0	266.75	0	0.00	264.00	0	1,501	0.00%
2020/10/23	1	270.00	0	0.00	270.50	1	1,520	0.07%
2020/10/15	1.5	268.33	0	0.00	267.50	1.5	1,559	0.10%
2020/10/12	0	0.00	1	275.50	275.50	-1	1,558	-0.06%
2020/10/08	0	0.00	1	275.50	275.00	-1	1,574	-0.06%
2020/10/06	0	0.00	1	273.00	273.00	-1	1,596	-0.06%
2020/10/05	0	0.00	1	266.50	267.00	-1	1,626	-0.06%
2020/09/24	2.2	253.95	1	255.00	253.00	1.2	1,640	0.07%
2020/09/23	2	261.75	0	0.00	262.00	2	1,615	0.12%
2020/09/21	1	265.00	0	0.00	264.50	1	1,607	0.06%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/17	0	0.00	2	265.00	264.00	-2	1,602	-0.12%
2020/09/16	1	264.00	0	0.00	264.50	1	1,617	0.06%
2020/09/14	0.6	267.00	4	266.13	266.50	-3.4	1,615	-0.21%
2020/09/10	1	264.50	1	267.00	267.00	0	1,625	0.00%
2020/09/08	1	265.20	0	0.00	269.00	1	1,639	0.06%
2020/09/07	0	0.00	4	263.75	265.00	-4	1,639	-0.24%
2020/09/04	0	0.00	0.1	265.00	263.00	-0.1	1,650	-0.01%
2020/09/03	4	264.38	0	0.00	263.50	4	1,639	0.24%
2020/09/02	3.2	264.94	2	266.00	266.00	1.2	1,647	0.07%
2020/08/31	1	270.00	3	271.00	270.00	-2	1,636	-0.12%
2020/08/28	1	272.00	0	0.00	270.50	1	1,627	0.06%
2020/08/27	2	273.50	0	0.00	274.00	2	1,636	0.12%
2020/08/25	2.1	270.78	0	0.00	271.00	2.1	1,646	0.12%
2020/08/24	4	270.50	0	0.00	271.00	4	1,684	0.24%
2020/08/21	4	271.50	0	0.00	271.00	4	1,679	0.24%
2020/08/20	2	271.75	8	274.13	270.50	-6	1,661	-0.36%
2020/08/18	1	274.50	0	0.00	274.50	1	1,622	0.06%
2020/08/17	0.5	275.00	2	274.75	274.00	-1.5	1,612	-0.09%
2020/08/14	1	277.00	0	0.00	276.00	1	1,602	0.06%
2020/08/12	2	278.50	1	278.00	279.50	1	1,596	0.06%
2020/08/11	3	278.00	1	277.50	276.00	2	1,580	0.13%
2020/08/07	1	272.00	0	0.00	273.00	1	1,575	0.06%
2020/08/06	0	0.00	1	274.50	274.50	-1	1,572	-0.06%
2020/08/04	5.1	277.57	0	0.00	279.00	5.1	1,533	0.33%
2020/08/03	8	273.50	2	273.00	273.00	6	1,507	0.40%
2020/07/31	6	280.50	1	281.50	280.00	5	1,448	0.35%
2020/07/30	1	284.00	0	0.00	285.50	1	1,397	0.07%
2020/07/29	1	285.50	0	0.00	285.00	1	1,395	0.07%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/24	0	0.00	3	289.00	288.00	-3	1,443	-0.21%
2020/07/23	2	289.00	0	0.00	290.00	2	1,457	0.14%
2020/07/22	0.1	292.00	0	0.00	291.00	0.1	1,465	0.01%
2020/07/21	1.1	289.18	0	0.00	289.00	1.1	1,466	0.08%
2020/07/20	1	290.00	0	0.00	291.00	1	1,470	0.07%
2020/07/16	1	288.50	0	0.00	289.00	1	1,490	0.07%
2020/07/15	3	286.83	2	286.50	286.00	1	1,485	0.07%
2020/07/14	0	0.00	1	288.00	287.50	-1	1,473	-0.07%
2020/07/10	2.4	290.61	0	0.00	290.00	2.4	1,431	0.17%
2020/07/09	2	295.50	0	0.00	295.00	2	1,388	0.14%
2020/07/07	1	299.50	0	0.00	299.00	1	1,348	0.07%
2020/07/06	0	0.00	2	298.50	299.50	-2	1,349	-0.15%
2020/07/01	3.1	296.03	0	0.00	296.00	3.1	1,386	0.22%
2020/06/29	0	0.00	1.5	296.33	294.50	-1.5	1,414	-0.11%
2020/06/23	0	0.00	2.1	300.24	300.00	-2.1	1,416	-0.14%
2020/06/15	0.1	295.50	0	0.00	294.00	0.1	1,610	0.01%
2020/06/12	1	297.00	0	0.00	296.00	1	1,635	0.06%
2020/06/09	0	0.00	10	296.00	294.50	-10	1,700	-0.59%
2020/06/08	0	0.00	1	295.50	295.50	-1	1,687	-0.06%
2020/06/05	0	296.00	0	0.00	294.00	0	1,673	0.00%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/06/01	2	297.50	0	0.00	297.00	2	1,657	0.12%
2020/05/29	1	295.50	0	0.00	295.50	1	1,656	0.06%
2020/05/27	1	300.00	0	0.00	299.00	1	1,646	0.06%
2020/05/26	1	301.00	0	0.00	300.00	1	1,663	0.06%
2020/05/19	1	301.50	0	0.00	300.50	1	1,697	0.06%
2020/05/12	1	302.00	1	304.00	304.00	0	1,671	0.00%
2020/05/07	1	303.50	0	0.00	303.00	1	1,672	0.06%
2020/05/05	2	304.00	0	0.00	307.50	2	1,647	0.12%
2020/05/04	2	300.00	0	0.00	301.50	2	1,642	0.12%
2020/04/29	0	0.00	8	308.00	304.50	-8	1,595	-0.50%
2020/04/24	0	0.00	1	288.00	288.00	-1	1,581	-0.06%
2020/04/23	0	0.00	4	287.50	287.50	-4	1,575	-0.25%
2020/04/22	5	280.50	1	283.00	283.00	4	1,556	0.26%
2020/04/21	1	282.50	2	282.50	284.00	-1	1,554	-0.06%
2020/04/17	2	286.50	0	0.00	287.00	2	1,530	0.13%
2020/04/10	0	0.00	1	289.00	288.00	-1	1,481	-0.07%
2020/04/09	0	0.00	1	288.50	290.00	-1	1,483	-0.07%
2020/04/07	1	284.00	0	0.00	287.00	1	1,463	0.07%
2020/04/01	0.2	282.50	6	281.50	282.00	-5.8	1,412	-0.41%
2020/03/31	6	281.50	0	0.00	283.00	6	1,401	0.43%
2020/03/24	1	267.50	0	0.00	267.00	1	1,287	0.08%
2020/03/19	0	0.00	18	280.50	286.50	-18	1,158	-1.55%
2020/03/11	0.2	292.50	0	0.00	291.00	0.2	902	0.02%
2020/03/10	0	0.00	1	290.00	291.00	-1	891	-0.11%
2020/03/06	1	296.50	0	0.00	296.50	1	840	0.12%
2020/03/04	0	0.00	2	297.00	297.50	-2	825	-0.24%
2020/03/03	2	295.50	0	0.00	295.00	2	818	0.24%
2020/02/26	19.1	296.48	1	297.00	297.00	18.1	807	2.24%
2020/02/25	0	0.00	1	297.50	300.00	-1	803	-0.12%
2020/02/24	1	296.50	0	0.00	296.00	1	801	0.12%
2020/02/20	0.1	308.50	0	0.00	308.00	0.1	773	0.01%
2020/02/19	0.1	308.00	0	0.00	308.00	0.1	770	0.01%
2020/01/31	0	0.00	2	298.50	298.50	-2	817	-0.24%
2020/01/30	2	303.00	1	300.00	298.50	1	798	0.13%
2020/01/15	2	308.00	0	0.00	309.50	2	791	0.25%
2020/01/14	0	0.00	1	310.00	310.50	-1	880	-0.11%
2020/01/06	0	0.00	1	304.50	304.00	-1	964	-0.10%
2020/01/02	8	303.50	0	0.00	302.50	8	970	0.82%
2019/12/31	1	303.50	0	0.00	304.00	1	970	0.10%
2019/12/25	0	0.00	1	309.50	310.00	-1	1,007	-0.10%
2019/12/19	0	0.00	1	306.00	305.00	-1	1,009	-0.10%
2019/12/18	0	0.00	1	306.00	305.50	-1	1,004	-0.10%
2019/12/17	1	301.00	0	0.00	303.50	1	1,009	0.10%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/11/28	1	308.00	0	0.00	308.50	1	1,022	0.10%
2019/11/26	0	0.00	2	312.00	310.50	-2	1,025	-0.20%
2019/11/21	1	306.50	1	307.00	307.00	0	1,000	0.00%
2019/11/15	0	0.00	3	310.00	310.00	-3	1,006	-0.30%
2019/10/22	0	0.00	4	310.00	309.00	-4	1,067	-0.37%
2019/10/21	0	0.00	20	295.50	298.00	-20	981	-2.04%
2019/10/18	0	0.00	1	292.50	295.00	-1	964	-0.10%
2019/10/14	0	0.00	1	288.50	289.00	-1	947	-0.11%
2019/10/09	0	0.00	0.1	287.00	284.50	-0.1	934	-0.01%
2019/10/04	1	286.00	0	0.00	286.00	1	942	0.11%
2019/10/03	1	285.00	0	0.00	286.00	1	940	0.11%
2019/10/01	20.1	287.51	0	0.00	287.50	20.1	937	2.14%
2019/09/12	2	295.50	0	0.00	295.00	2	976	0.20%
2019/09/09	0	0.00	2	296.50	295.50	-2	982	-0.20%
2019/09/06	0	0.00	7	295.29	296.00	-7	988	-0.71%
2019/09/04	0.1	290.50	0	0.00	290.00	0.1	974	0.01%
2019/09/03	1	289.50	0	0.00	285.00	1	976	0.10%
2019/09/02	1.1	291.27	0	0.00	292.50	1.1	972	0.11%
2019/08/28	0.1	286.00	0	0.00	283.50	0.1	972	0.01%
2019/08/27	1.2	285.67	1	284.50	283.50	0.2	981	0.02%
2019/08/26	1	285.00	0	0.00	285.00	1	970	0.10%
2019/08/16	1	291.50	2.2	291.12	292.50	-1.2	1,000	-0.12%
2019/08/15	5.1	290.53	0	0.00	290.50	5.1	1,005	0.51%
2019/08/14	2.2	292.18	0	0.00	292.00	2.2	1,065	0.21%
2019/08/07	0	0.00	1	293.00	293.00	-1	1,082	-0.09%
2019/08/06	1	294.50	0	0.00	293.50	1	1,090	0.09%
2019/07/31	1	299.50	1	300.00	300.00	0	1,162	0.00%
2019/07/30	0	0.00	1	306.50	306.50	-1	1,152	-0.09%
2019/07/29	0.1	305.00	0	0.00	304.00	0.1	1,167	0.01%
2019/07/22	1	303.50	0	0.00	306.00	1	1,218	0.08%
2019/07/19	0	0.00	1	306.50	306.50	-1	1,219	-0.08%
2019/07/18	1	303.00	0	0.00	303.00	1	1,216	0.08%
2019/07/17	2	301.25	0	0.00	301.00	2	1,214	0.16%
2019/07/16	2	302.25	0	0.00	301.50	2	1,185	0.17%
2019/07/15	1	303.50	0	0.00	303.50	1	1,204	0.08%
2019/07/12	4	300.38	0	0.00	300.00	4	1,265	0.32%
2019/07/10	1	302.50	1	302.00	302.00	0	1,285	0.00%
2019/07/05	1	303.50	1	304.00	304.00	0	1,340	0.00%
2019/07/02	0.1	301.50	0	0.00	301.00	0.1	1,369	0.01%
2019/06/27	0.1	302.00	0	0.00	301.50	0.1	1,404	0.01%
2019/06/19	0	0.00	3	303.50	306.00	-3	1,419	-0.21%
2019/06/13	0.1	304.50	0	0.00	304.50	0.1	1,455	0.00%
2019/06/06	3	300.50	0	0.00	301.00	3	1,573	0.19%
2019/05/30	2	304.00	2	303.50	303.00	0	1,683	0.00%
2019/05/29	0	0.00	1	304.00	305.00	-1	1,745	-0.06%
2019/05/22	1	308.00	1	309.50	306.50	0	1,730	0.00%
2019/05/15	1	299.50	2	300.25	300.00	-1	1,665	-0.06%
2019/05/13	0	0.00	2.1	299.52	300.00	-2.1	1,652	-0.13%
2019/05/10	0	0.00	3	299.17	299.00	-3	1,658	-0.18%
2019/05/09	2	291.00	0	0.00	290.50	2	1,621	0.12%
2019/05/06	0	0.00	1.2	299.00	298.00	-1.2	1,576	-0.08%
2019/05/03	1	300.50	0	0.00	299.00	1	1,559	0.06%
2019/05/02	0	0.00	0.1	299.00	298.00	-0.1	1,533	-0.01%
2019/04/26	1.1	283.73	0	0.00	284.00	1.1	1,483	0.07%
2019/04/24	2	286.00	0	0.00	285.50	2	1,492	0.13%
2019/04/19	1	285.00	0	0.00	282.00	1	1,499	0.07%
2019/04/18	1	282.02	0	0.00	281.00	1	1,498	0.07%
2019/04/17	0.1	290.00	0	0.00	288.50	0.1	1,473	0.00%
2019/04/16	0.1	292.00	0	0.00	291.00	0.1	1,454	0.01%
2019/04/15	1.1	291.09	0	0.00	290.50	1.1	1,477	0.07%
2019/04/12	0	0.00	2	290.50	291.00	-2	1,479	-0.14%
2019/04/11	0.2	294.00	0	0.00	292.00	0.2	1,470	0.01%
2019/04/10	0.1	295.00	0	0.00	293.00	0.1	1,485	0.01%
2019/04/09	1.1	294.15	0	0.00	293.50	1.1	1,474	0.08%
2019/04/08	1	292.50	0	0.00	293.00	1	1,470	0.07%
2019/04/03	1	293.56	0	0.00	293.00	1	1,431	0.07%
2019/04/02	2	296.25	1	295.50	295.50	1	1,412	0.07%
2019/04/01	0	300.00	0	0.00	298.00	0	1,400	0.00%
2019/03/29	0	0.00	1	300.00	303.50	-1	1,385	-0.07%
2019/03/22	1.1	295.14	2	296.50	297.00	-1	1,381	-0.07%
2019/03/18	0	0.00	0.1	298.00	296.50	-0.1	1,383	0.00%
2019/03/15	1.1	294.19	0	0.00	298.00	1.1	1,371	0.08%
2019/03/14	0.1	297.00	0	0.00	294.00	0.1	1,301	0.00%
2019/03/13	1	298.50	1	298.00	298.00	0	1,296	0.00%
2019/03/11	1	298.00	0	0.00	299.00	1	1,279	0.08%
2019/03/08	0.1	300.00	0	0.00	298.00	0.1	1,280	0.00%
2019/03/05	1.1	300.19	0	0.00	299.00	1.1	1,244	0.08%
2019/03/04	1	312.50	1	308.50	304.00	0	1,198	0.00%
2019/01/30	1	323.50	0	0.00	322.50	1	1,213	0.08%
2019/01/29	1	320.50	1	323.00	323.00	0	1,239	0.00%
2019/01/22	1	317.00	0	0.00	319.00	1	1,273	0.08%
2019/01/21	1	316.50	0	0.00	317.00	1	1,298	0.08%
2019/01/08	1	313.50	1	313.00	313.00	0	1,367	0.00%
2019/01/04	1	300.50	1	300.00	302.00	0	1,395	0.00%
2019/01/03	0	0.00	3	299.00	299.50	-3	1,434	-0.21%
2019/01/02	3	303.67	2	301.00	300.50	1	1,435	0.07%
2018/12/26	0	0.00	2	309.00	307.00	-2	1,461	-0.14%
2018/12/21	2	309.50	0	0.00	309.50	2	1,488	0.13%
2018/12/19	1	318.00	1	315.00	319.50	0	1,467	0.00%
2018/12/18	0	0.00	1	313.00	314.50	-1	1,473	-0.07%
2018/12/13	1	317.50	1	318.00	318.50	0	1,480	0.00%
2018/12/12	6	312.50	5	313.00	313.00	1	1,486	0.07%
2018/12/10	0	0.00	7	309.93	308.00	-7	1,486	-0.47%
2018/12/06	1	308.50	1	307.00	307.00	0	1,523	0.00%
2018/12/05	1	318.00	0	0.00	318.00	1	1,521	0.07%
2018/12/04	1	316.50	0	0.00	316.50	1	1,544	0.06%
2018/12/03	1	319.50	0	0.00	318.50	1	1,530	0.07%
2018/11/29	1	324.50	1	323.50	323.50	0	1,495	0.00%
2018/11/27	5	321.00	1	321.00	322.50	4	1,476	0.27%
2018/11/16	1	315.50	0	0.00	317.00	1	1,493	0.07%
2018/11/13	1	315.50	0	0.00	316.00	1	1,501	0.07%
2018/11/08	0	0.00	0.1	326.00	324.50	-0.1	1,510	0.00%
2018/11/07	2	319.26	1	316.50	316.50	1	1,499	0.07%
2018/11/06	0	330.00	0	0.00	328.00	0	1,459	0.00%
2018/11/02	0	0.00	1	342.50	342.00	-1	1,427	-0.07%
2018/10/31	1	347.50	1	349.00	349.00	0	1,424	0.00%
2018/10/22	0	334.00	0	0.00	334.00	0	1,495	0.00%
2018/10/17	0	0.00	1	332.00	326.00	-1	1,554	-0.06%
2018/10/11	1	320.00	0	0.00	319.00	1	1,573	0.06%
2018/10/01	0	0.00	2	358.75	357.50	-2	1,519	-0.13%
2018/09/28	0	0.00	0	358.50	358.50	0	1,547	0.00%
2018/09/27	1	359.00	1	359.00	360.00	0	1,542	0.00%
2018/09/25	1	348.50	1	350.50	350.50	0	1,543	0.00%
2018/09/20	0	349.50	0	0.00	346.50	0	1,568	0.00%
2018/09/13	0	0.00	1	360.50	363.00	-1	1,611	-0.06%
2018/09/10	0	0.00	0.1	338.00	338.00	-0.1	1,653	0.00%
2018/09/06	1	330.00	0	0.00	330.00	1	1,663	0.06%
2018/08/06	1	310.50	0.1	314.50	311.00	0.9	1,544	0.06%
2018/08/03	0	0.00	0.1	313.00	310.00	-0.1	1,545	0.00%
2018/08/02	0	309.50	0	0.00	305.50	0	1,545	0.00%
2018/08/01	0	310.00	3	304.50	306.00	-3	1,525	-0.19%
2018/07/31	0.1	336.50	0	0.00	336.50	0.1	1,476	0.00%
2018/07/30	0	333.00	6	331.00	330.00	-6	1,433	-0.42%
2018/07/27	0.1	333.50	0	0.00	330.50	0.1	1,406	0.00%
2018/07/26	2	332.75	3	335.50	335.50	-1	1,390	-0.07%
2018/07/25	2	358.25	2	335.00	331.00	0	1,371	0.00%
2018/07/23	0	0.00	1	375.50	372.00	-1	1,278	-0.08%
2018/07/20	0	0.00	1	358.00	358.00	-1	1,250	-0.08%
2018/07/19	1	350.00	1	349.00	349.00	0	1,213	0.00%
2018/07/17	1	350.00	1	347.50	347.50	0	1,197	0.00%
2018/07/16	1	353.00	0	0.00	350.00	1	1,194	0.08%
2018/07/12	1	345.00	0	0.00	351.00	1	1,159	0.09%
2018/07/11	1	350.50	0	0.00	353.00	1	1,144	0.09%
2018/07/09	1	352.00	0	0.00	351.50	1	1,119	0.09%
2018/07/06	0	0.00	1	350.00	346.50	-1	1,108	-0.09%
2018/07/04	1	342.00	0	0.00	344.50	1	1,091	0.09%
2018/06/27	1	340.50	1	340.50	340.50	0	995	0.00%
2018/06/26	0	348.00	0	0.00	349.00	0	972	0.00%
2018/06/25	0	335.00	0	0.00	335.00	0	937	0.00%
2018/06/20	2	328.25	0	0.00	323.00	2	895	0.22%
2018/06/19	0	0.00	1	322.00	322.00	-1	868	-0.12%
2018/06/15	1	310.50	1	313.00	313.00	0	832	0.00%
2018/06/07	1	316.50	1	314.50	314.50	0	878	0.00%
2018/06/04	0	0.00	0.1	314.00	315.00	-0.1	860	-0.01%
2018/05/31	1.1	302.62	1	307.00	307.00	0.1	871	0.01%
2018/05/28	0.1	307.50	0	0.00	307.00	0.1	865	0.01%
2018/05/22	1	310.00	1	305.50	305.50	0	945	0.00%
2018/05/21	1	311.00	1	310.50	310.50	0	963	0.00%
2018/05/18	1	304.00	1	312.00	312.00	0	975	0.00%
2018/05/14	1	302.50	1	302.00	302.00	0	1,019	0.00%
2018/05/10	0	0.00	4	297.50	301.00	-4	1,014	-0.39%
2018/05/09	4	290.00	0	0.00	289.50	4	989	0.40%
2018/05/04	2	291.50	2	290.50	290.50	0	993	0.00%
2018/04/24	1	297.00	0	0.00	295.00	1	977	0.10%
2018/04/23	1	297.50	0	0.00	295.00	1	976	0.10%
2018/04/10	0	0.00	1	302.50	302.50	-1	969	-0.10%
2018/04/03	0	0.00	2	297.50	298.00	-2	958	-0.21%
2018/03/31	2	293.00	2	294.00	294.00	0	969	0.00%
2018/03/30	0	0.00	0	296.00	296.00	0	969	0.00%
2018/03/27	0	0.00	1	297.00	297.00	-1	965	-0.10%
2018/03/22	1	296.50	1	294.50	294.50	0	970	0.00%
2018/03/14	1	291.00	0	0.00	292.00	1	906	0.11%
2018/03/08	0	0.00	2	288.00	287.00	-2	928	-0.22%
2018/03/07	0	0.00	0	290.00	288.00	0	925	0.00%
2018/03/06	3	287.50	0	0.00	287.50	3	931	0.32%
2018/03/05	1	288.00	0	0.00	288.00	1	932	0.11%
2018/03/02	2	291.00	0	0.00	290.50	2	916	0.22%
2018/02/27	1	298.50	1	294.50	294.50	0	906	0.00%
2018/02/26	1	302.00	6	315.00	303.50	-5	895	-0.56%
2018/02/06	1	278.50	1	274.50	276.50	0	788	0.00%
2018/02/05	1	282.00	1	288.50	288.50	0	764	0.00%
2018/01/30	1	285.50	1	286.00	286.00	0	753	0.00%
2018/01/26	6.1	288.50	0	0.00	288.50	6.1	740	0.82%
2018/01/19	1	286.00	1	287.50	287.50	0	755	0.00%
2018/01/11	1	282.00	1	284.00	284.00	0	795	0.00%
2018/01/05	1	284.00	0	0.00	283.00	1	833	0.12%
2018/01/04	0	0.00	0.1	286.00	285.50	-0.1	849	-0.01%
2018/01/03	0	0.00	1	286.00	284.50	-1	872	-0.11%
2018/01/02	0	0.00	1	285.50	287.50	-1	864	-0.12%