統一超 (2912)-永豐金-台南券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
274.5
漲跌
▲2.0
漲幅
+0.73%
成交量
927張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	275.00	274.50	0	947	0.00%
2024/05/02	0	0.00	0	271.50	272.50	0	941	0.00%
2024/04/26	0	0.00	0	274.50	275.50	0	907	0.00%
2024/04/24	0	275.50	0	0.00	276.00	0	899	0.00%
2024/04/23	0	0.00	0	275.00	276.00	0	905	0.00%
2024/04/22	0	0.00	2.2	276.43	277.50	-2.2	909	-0.24%
2024/04/19	0	270.00	0	0.00	270.00	0	887	0.00%
2024/04/18	0	0.00	0.1	272.24	271.50	-0.1	862	-0.01%
2024/04/17	0	270.00	0.1	272.00	272.50	-0.1	850	-0.01%
2024/04/16	1	272.00	0	0.00	270.00	1	839	0.12%
2024/04/15	0	0.00	1	275.00	275.50	-1	827	-0.12%
2024/04/12	1	274.01	0	0.00	275.00	1	819	0.12%
2024/04/11	0	0.00	1.4	275.78	277.50	-1.4	800	-0.17%
2024/04/10	0	0.00	3.7	274.53	276.00	-3.7	791	-0.47%
2024/04/09	0	0.00	1	272.00	273.00	-1	785	-0.13%
2024/04/08	0.2	271.00	0.2	271.50	272.00	0	784	0.00%
2024/04/02	0	269.50	1.5	269.67	271.50	-1.5	769	-0.19%
2024/04/01	0	0.00	0.2	269.50	269.50	-0.2	761	-0.03%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/28	1	265.53	0	0.00	265.50	1	754	0.13%
2024/03/26	0.1	266.70	0	0.00	266.00	0.1	781	0.01%
2024/03/19	1	267.02	0	0.00	266.00	1	896	0.11%
2024/03/14	0.3	268.50	0	269.50	267.50	0.3	850	0.03%
2024/03/13	0	269.00	0	0.00	268.00	0	841	0.00%
2024/03/11	0.1	269.00	0	0.00	268.00	0.1	832	0.01%
2024/03/08	0	268.50	0	0.00	268.50	0	837	0.00%
2024/03/07	0.3	268.12	0	0.00	267.00	0.3	832	0.04%
2024/03/05	0.1	269.50	0.8	270.00	268.50	-0.7	853	-0.09%
2024/03/04	0	269.00	0	0.00	269.00	0	857	0.00%
2024/03/01	0.1	270.50	0.3	270.50	270.50	-0.1	863	-0.02%
2024/02/29	0	0.00	0	269.50	269.50	0	859	0.00%
2024/02/27	1	269.50	0.2	269.50	268.00	0.8	837	0.09%
2024/02/26	0	0.00	0.4	269.91	270.50	-0.4	835	-0.04%
2024/02/23	0	0.00	0.1	269.52	270.00	-0.1	840	-0.01%
2024/02/22	0.1	269.00	0	0.00	268.50	0.1	854	0.01%
2024/02/21	0	269.50	0	0.00	270.50	0	852	0.00%
2024/02/20	0	0.00	0	268.00	270.00	0	852	-0.01%
2024/02/19	0.2	267.99	0	0.00	268.00	0.2	862	0.02%
2024/02/16	0	265.50	0	0.00	265.00	0	871	0.00%
2024/02/15	5.2	265.51	0.1	266.00	265.50	5.2	873	0.59%
2024/02/05	0.2	267.96	0	0.00	267.00	0.2	867	0.03%
2024/02/01	0	268.50	1.1	268.91	270.00	-1.1	866	-0.13%
2024/01/31	2.1	263.79	0	0.00	264.00	2.1	866	0.24%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%
2024/01/29	0	265.00	0	0.00	264.50	0	853	0.00%
2024/01/26	0.1	265.64	0	0.00	265.00	0.1	854	0.01%
2024/01/25	0	265.00	0	0.00	266.50	0	848	0.00%
2024/01/24	0	0.00	0.4	264.50	264.00	-0.4	844	-0.05%
2024/01/23	0.7	264.71	0	0.00	263.50	0.7	850	0.08%
2024/01/22	0	0.00	0.2	265.50	264.50	-0.2	842	-0.02%
2024/01/17	0.2	264.11	0	0.00	263.00	0.2	865	0.03%
2024/01/16	0	267.50	0	0.00	265.00	0	859	0.00%
2024/01/12	0	0.00	0	268.50	268.00	0	859	0.00%
2024/01/03	0.1	267.68	0	0.00	267.00	0.1	946	0.01%
2024/01/02	0.2	269.50	0	0.00	270.00	0.2	946	0.02%
2023/12/28	0	267.50	0	0.00	268.50	0	955	0.00%
2023/12/21	0	266.00	0	0.00	267.50	0	957	0.00%
2023/12/20	0.6	265.58	0	0.00	265.00	0.6	942	0.06%
2023/12/18	0.1	268.64	0	0.00	267.00	0.1	904	0.01%
2023/12/15	0.7	268.00	0.1	268.00	267.50	0.7	900	0.07%
2023/12/14	0.1	267.50	0	0.00	268.00	0.1	866	0.01%
2023/12/13	0.1	267.95	0	0.00	267.50	0.1	848	0.01%
2023/12/11	0	270.00	0	0.00	268.50	0	870	0.00%
2023/12/08	0	0.00	1	269.50	271.00	-1	874	-0.11%
2023/12/07	1	269.00	0	0.00	269.50	1	886	0.11%
2023/12/06	0	0.00	1	270.00	269.50	-1	893	-0.11%
2023/12/05	0	0.00	0	270.50	270.50	0	902	0.00%
2023/12/04	0.2	270.00	0	270.00	270.00	0.2	907	0.02%
2023/12/01	1	270.00	0	0.00	268.50	1	907	0.11%
2023/11/30	0	270.00	1.3	271.40	269.50	-1.2	902	-0.14%
2023/11/29	1	270.00	0	0.00	270.00	1	866	0.12%
2023/11/24	2	272.00	0	0.00	271.00	2	863	0.23%
2023/11/22	0	270.50	0	0.00	272.00	0	845	0.00%
2023/11/21	0	269.00	2	270.00	270.50	-2	839	-0.24%
2023/11/20	0	268.00	0	269.00	268.50	0	822	0.00%
2023/11/17	0	268.00	0	268.00	267.50	0	817	0.00%
2023/11/16	1.6	268.06	0	0.00	266.50	1.6	812	0.20%
2023/11/15	0	267.00	6	268.00	268.00	-6	806	-0.74%
2023/11/13	0.1	266.00	0	0.00	265.00	0.1	818	0.01%
2023/11/08	0.1	266.00	8.1	265.27	267.50	-8	825	-0.97%
2023/11/07	0	0.00	0.1	265.00	265.00	-0.1	824	-0.01%
2023/11/06	0.1	264.57	2.1	264.95	264.50	-2.1	833	-0.25%
2023/11/03	0.2	262.67	0.1	262.00	262.00	0.1	832	0.01%
2023/11/02	0.2	261.00	0	0.00	260.50	0.2	851	0.03%
2023/11/01	1	258.00	0	0.00	257.00	1	859	0.12%
2023/10/30	0.3	257.04	0	0.00	256.50	0.3	909	0.03%
2023/10/27	0	0.00	0.1	257.50	257.00	-0.1	911	-0.01%
2023/10/26	0.2	257.50	0	258.00	256.50	0.2	931	0.02%
2023/10/25	1.2	258.54	0	0.00	257.50	1.2	925	0.13%
2023/10/24	0	0.00	0	259.00	258.50	0	927	0.00%
2023/10/23	0	259.50	0	0.00	258.50	0	921	0.01%
2023/10/20	0	259.00	0	0.00	260.00	0	940	0.00%
2023/10/19	5.1	259.02	0	0.00	259.00	5.1	943	0.54%
2023/10/18	5	259.50	0	0.00	259.50	5	945	0.53%
2023/10/17	22.4	260.01	0	0.00	259.50	22.4	942	2.38%
2023/10/13	0.1	264.50	0	264.00	263.00	0.1	952	0.01%
2023/10/12	6	262.83	0	0.00	262.50	6	951	0.63%
2023/10/11	0.5	261.59	0	0.00	260.50	0.5	954	0.05%
2023/10/06	1	262.01	0	0.00	261.50	1	940	0.11%
2023/10/05	0.1	263.00	0	0.00	262.50	0.1	956	0.01%
2023/10/04	1	261.04	0	0.00	261.00	1	961	0.11%
2023/10/03	0.3	262.96	0	0.00	262.00	0.3	971	0.03%
2023/10/02	0.1	264.50	0	0.00	263.00	0.1	973	0.01%
2023/09/28	0	263.00	0	0.00	262.50	0	989	0.00%
2023/09/27	0.2	263.31	0	0.00	263.00	0.2	995	0.02%
2023/09/25	0	0.00	0	265.50	264.50	0	990	0.00%
2023/09/21	0.3	264.69	0	0.00	263.50	0.3	1,004	0.03%
2023/09/20	3.1	265.52	0	0.00	264.50	3.1	998	0.31%
2023/09/19	0.1	267.50	0	267.50	267.00	0.1	985	0.01%
2023/09/18	1	268.00	0	0.00	267.00	1	993	0.10%
2023/09/15	0	269.00	0	0.00	267.50	0	1,002	0.00%
2023/09/13	0.1	267.50	0	0.00	267.00	0.1	983	0.01%
2023/09/12	1.2	267.17	0	0.00	267.00	1.2	988	0.12%
2023/09/11	1	268.00	0	0.00	268.00	1	982	0.10%
2023/09/08	1	268.00	1	268.00	268.50	0	972	0.00%
2023/09/06	0	269.00	15	268.50	267.50	-15	962	-1.56%
2023/09/05	0.2	269.98	0	0.00	269.00	0.2	961	0.02%
2023/09/01	0	0.00	15	270.00	269.50	-15	971	-1.54%
2023/08/31	1.1	267.71	0	0.00	267.50	1.1	976	0.11%
2023/08/30	10	270.50	0	0.00	270.50	10	955	1.05%
2023/08/29	20	271.75	0	0.00	270.50	20	970	2.06%
2023/08/25	0.1	269.00	0	0.00	268.00	0.1	1,100	0.01%
2023/08/24	2	268.52	0	0.00	269.00	2	1,119	0.18%
2023/08/23	1.2	268.25	0	0.00	268.00	1.2	1,130	0.11%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/21	1.4	268.52	0	0.00	268.00	1.4	1,160	0.12%
2023/08/18	2	271.02	0	0.00	270.00	2	1,161	0.17%
2023/08/17	0	273.60	0.2	273.52	274.00	-0.2	1,163	-0.02%
2023/08/15	1	273.00	0	0.00	270.00	1	1,165	0.09%
2023/08/14	0	271.50	0	0.00	271.50	0	1,169	0.00%
2023/08/11	0.1	271.00	0	0.00	270.50	0.1	1,180	0.01%
2023/08/10	1	269.01	2	268.00	268.50	-1	1,187	-0.08%
2023/08/09	1.2	269.41	0	0.00	269.00	1.2	1,178	0.10%
2023/08/08	0.4	270.44	0	0.00	268.00	0.4	1,182	0.04%
2023/08/07	0	274.00	0.1	273.82	271.50	0	1,173	0.00%
2023/08/04	1.1	271.00	0	273.15	269.50	1	1,171	0.09%
2023/08/02	0.4	280.79	0	0.00	280.50	0.4	1,142	0.04%
2023/08/01	0	282.00	0.1	281.50	281.00	-0.1	1,138	-0.01%
2023/07/31	0.2	280.86	1	280.00	279.00	-0.8	1,163	-0.07%
2023/07/28	0.1	281.20	1.4	280.97	281.00	-1.3	1,205	-0.11%
2023/07/27	2.2	281.93	0	0.00	281.00	2.2	1,199	0.19%
2023/07/26	0.2	282.85	0	0.00	283.00	0.2	1,193	0.01%
2023/07/25	0.1	282.92	0	0.00	281.00	0.1	1,194	0.00%
2023/07/24	0	0.00	0	282.50	283.50	0	1,172	0.00%
2023/07/21	0.1	283.00	0	0.00	281.00	0.1	1,173	0.01%
2023/07/20	0.1	284.00	0	0.00	282.50	0.1	1,166	0.00%
2023/07/18	0.2	284.00	0	0.00	284.50	0.2	1,152	0.02%
2023/07/17	0.1	285.00	0	0.00	286.00	0.1	1,133	0.00%
2023/07/14	2.1	285.00	0	285.00	284.50	2	1,136	0.18%
2023/07/13	1.1	287.02	0	0.00	286.00	1.1	1,139	0.10%
2023/07/12	0.1	291.00	1.1	291.98	291.50	-1	1,131	-0.09%
2023/07/11	0.1	287.75	0	288.00	290.00	0.1	1,117	0.01%
2023/07/10	0.2	285.00	1.2	287.67	287.50	-1	1,114	-0.09%
2023/07/07	0.1	280.50	0.1	283.00	283.00	-0.1	1,100	0.00%
2023/07/06	0.1	282.13	0	0.00	280.00	0.1	1,099	0.01%
2023/07/05	0.1	283.83	0.5	283.00	282.50	-0.4	1,083	-0.04%
2023/07/04	0.1	285.50	0	286.50	286.00	0	1,072	0.00%
2023/06/30	0.1	284.00	0	285.00	282.50	0	1,091	0.00%
2023/06/29	0	287.00	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	288.50	3	289.00	289.50	-3	1,084	-0.28%
2023/06/27	0	0.00	0.2	284.50	286.50	-0.2	1,082	-0.02%
2023/06/26	0.1	284.00	0	0.00	283.00	0.1	1,078	0.01%
2023/06/20	1	285.00	0	0.00	283.50	1	1,074	0.09%
2023/06/19	0.1	285.47	0	0.00	286.50	0.1	1,075	0.01%
2023/06/15	0.1	284.50	0	0.00	287.00	0.1	1,065	0.01%
2023/06/14	0	284.00	0	0.00	283.50	0	1,063	0.00%
2023/06/13	0	0.00	0	285.50	285.50	0	1,067	0.00%
2023/06/12	0	284.00	2	284.75	284.00	-2	1,067	-0.19%
2023/06/06	1	283.49	0	0.00	283.50	1	1,097	0.09%
2023/06/05	0.2	283.00	0	0.00	281.50	0.2	1,106	0.02%
2023/06/02	0	280.50	0	0.00	280.50	0	1,114	0.00%
2023/05/31	0.2	278.00	0	0.00	279.50	0.2	1,109	0.01%
2023/05/30	0.1	278.00	0.3	278.50	277.50	-0.3	994	-0.03%
2023/05/26	0	280.07	1	280.01	280.00	-1	1,040	-0.09%
2023/05/25	1.1	281.08	1	282.50	281.00	0.1	1,042	0.01%
2023/05/24	1	284.00	0	0.00	286.00	1	1,046	0.10%
2023/05/22	0.3	286.45	0	0.00	286.00	0.3	1,039	0.03%
2023/05/18	0.5	287.50	0	0.00	287.50	0.5	1,021	0.05%
2023/05/17	0	0.00	0.3	287.55	289.50	-0.3	1,023	-0.03%
2023/05/15	0	0.00	0.1	285.50	287.00	-0.1	1,003	-0.01%
2023/05/12	0	0.00	2	288.25	287.50	-2	1,002	-0.20%
2023/05/09	0	0.00	1	285.00	283.50	-1	998	-0.10%
2023/05/05	0.1	283.00	0.2	282.55	284.50	-0.1	993	-0.01%
2023/05/04	0	0.00	9.7	282.22	285.50	-9.7	995	-0.98%
2023/05/03	0.1	272.00	0	0.00	272.50	0.1	941	0.01%
2023/05/02	0.3	271.66	1.3	272.77	273.00	-1	987	-0.10%
2023/04/28	0	0.00	0.3	271.50	270.50	-0.3	1,065	-0.03%
2023/04/26	0	0.00	5	271.50	272.50	-5	1,080	-0.46%
2023/04/25	0	0.00	1	270.50	271.00	-1	1,076	-0.09%
2023/04/21	1	270.00	0	0.00	270.00	1	1,115	0.09%
2023/04/19	0.1	269.50	0	0.00	270.00	0.1	1,141	0.01%
2023/04/18	0.3	270.00	0.1	270.00	269.50	0.2	1,136	0.02%
2023/04/17	0	0.00	4	271.00	271.00	-4	1,128	-0.35%
2023/04/13	0	270.50	0.1	271.00	272.00	0	1,131	0.00%
2023/04/12	1	269.02	0	0.00	269.00	1	1,127	0.09%
2023/04/07	0.1	268.50	0.2	268.50	269.50	-0.1	1,135	0.00%
2023/04/06	1.2	268.27	0	0.00	268.00	1.2	1,142	0.11%
2023/03/30	0.1	269.85	0	0.00	269.50	0.1	1,127	0.01%
2023/03/29	0.2	271.81	0	0.00	271.00	0.2	1,125	0.02%
2023/03/28	0	0.00	4	272.75	273.50	-4	1,118	-0.36%
2023/03/27	0	0.00	1	272.00	271.50	-1	1,114	-0.09%
2023/03/24	0.1	270.00	0	0.00	271.00	0.1	1,124	0.01%
2023/03/23	0	269.50	0	0.00	270.00	0	1,123	0.00%
2023/03/22	0	269.00	0	0.00	268.50	0	1,130	0.00%
2023/03/21	0	268.00	0	0.00	268.00	0	1,141	0.00%
2023/03/20	0	267.50	0	0.00	267.50	0	1,143	0.00%
2023/03/15	0	268.00	0	268.50	267.00	0	1,174	0.00%
2023/03/14	0.1	267.50	0	0.00	266.50	0.1	1,182	0.01%
2023/03/10	3	267.67	0	268.00	267.50	3	1,195	0.25%
2023/03/09	0	269.93	0	0.00	269.50	0	1,203	0.00%
2023/03/08	0	268.67	0	0.00	269.00	0	1,238	0.00%
2023/03/07	0	269.33	0	0.00	270.00	0	1,241	0.00%
2023/03/06	0.3	269.50	1	269.50	270.50	-0.7	1,243	-0.06%
2023/03/03	0	0.00	0	268.50	267.50	0	1,238	0.00%
2023/03/02	3.3	266.11	0	0.00	266.00	3.3	1,243	0.27%
2023/03/01	1.3	265.85	0	267.00	265.50	1.3	1,241	0.10%
2023/02/24	3.5	268.07	0	0.00	267.00	3.5	1,207	0.29%
2023/02/23	0	268.75	0	270.00	269.00	0	1,189	0.00%
2023/02/22	0.2	268.67	0	0.00	269.50	0.2	1,189	0.01%
2023/02/21	0	269.50	0	0.00	268.50	0	1,174	0.00%
2023/02/20	0.2	269.00	0	269.00	268.00	0.2	1,191	0.02%
2023/02/17	0.4	268.72	0	0.00	268.00	0.4	1,201	0.04%
2023/02/16	0.2	269.17	0	269.50	269.50	0.1	1,219	0.01%
2023/02/15	1.1	269.01	0	0.00	267.50	1.1	1,239	0.09%
2023/02/14	0.1	270.95	0	0.00	271.50	0.1	1,237	0.01%
2023/02/13	0	0.00	0.1	269.72	270.50	-0.1	1,247	-0.01%
2023/02/10	1.2	268.07	0	0.00	268.50	1.2	1,251	0.09%
2023/02/09	0	268.67	0	0.00	267.50	0	1,261	0.00%
2023/02/08	0.8	268.39	0	0.00	267.50	0.8	1,296	0.06%
2023/02/07	1.3	268.27	0	0.00	267.50	1.3	1,297	0.10%
2023/02/03	0.3	269.67	0	0.00	269.50	0.3	1,290	0.02%
2023/02/02	19.3	268.41	15	267.50	267.50	4.3	1,293	0.33%
2023/02/01	0.1	271.50	0	0.00	271.00	0.1	1,269	0.01%
2023/01/31	0.1	271.51	0	0.00	270.00	0.1	1,282	0.01%
2023/01/30	3.3	272.21	0	283.50	274.00	3.3	1,242	0.26%
2023/01/17	0	272.50	0	272.72	271.50	0	1,194	0.00%
2023/01/16	0	0.00	0.1	273.50	273.00	-0.1	1,178	-0.01%
2023/01/11	1.1	271.59	0	0.00	272.00	1.1	1,178	0.09%
2023/01/09	0	0.00	0.4	273.50	275.00	-0.4	1,164	-0.03%
2023/01/06	0	272.00	0	0.00	270.50	0	1,166	0.00%
2023/01/05	3	270.50	0	0.00	271.50	3	1,193	0.25%
2022/12/30	0.1	271.50	2	273.00	272.00	-1.9	1,220	-0.16%
2022/12/28	0	269.00	0	0.00	270.50	0	1,231	0.00%
2022/12/20	0	268.00	0	0.00	269.00	0	1,312	0.00%
2022/12/19	0	269.50	0	0.00	270.50	0	1,322	0.00%
2022/12/16	0	272.00	0	0.00	270.00	0	1,333	0.00%
2022/12/13	0.1	269.00	0	0.00	268.50	0.1	1,347	0.00%
2022/12/09	0	271.50	0	0.00	273.00	0	1,392	0.00%
2022/12/08	0	269.00	8	271.00	273.50	-8	1,401	-0.57%
2022/12/07	0	269.58	0	0.00	271.00	0	1,398	0.00%
2022/12/05	0	267.00	0	267.50	266.50	0	1,385	0.00%
2022/12/02	0.5	269.01	0	0.00	268.00	0.5	1,376	0.04%
2022/12/01	0	271.62	0	0.00	273.50	0	1,369	0.00%
2022/11/30	0	268.50	0	0.00	272.50	0	1,367	0.00%
2022/11/28	0.1	266.00	0	0.00	264.50	0.1	1,329	0.01%
2022/11/24	0	265.67	0	0.00	265.00	0	1,337	0.00%
2022/11/23	0	264.00	0	0.00	264.50	0	1,341	0.00%
2022/11/18	0	0.00	0	264.00	265.00	0	1,344	0.00%
2022/11/17	2	262.00	0	262.50	262.00	2	1,329	0.15%
2022/11/16	0.2	262.50	0	264.00	262.00	0.2	1,323	0.01%
2022/11/14	0	267.00	1	266.99	267.00	-1	1,305	-0.08%
2022/11/10	1	262.00	0	0.00	262.50	1	1,279	0.08%
2022/11/09	3	264.83	1	266.00	265.00	2	1,271	0.16%
2022/11/08	3.1	262.00	0	0.00	262.50	3.1	1,256	0.25%
2022/11/07	1.1	261.05	0	0.00	262.50	1.1	1,247	0.09%
2022/11/04	2.2	261.75	0	0.00	262.50	2.2	1,234	0.17%
2022/11/03	0	266.00	0	0.00	264.50	0	1,196	0.00%
2022/11/01	0.4	269.50	0	0.00	270.00	0.4	1,176	0.04%
2022/10/31	3	268.00	0	0.00	268.00	3	1,182	0.25%
2022/10/26	0	269.00	0	0.00	269.00	0	1,175	0.00%
2022/10/25	0	0.00	0	266.50	266.50	0	1,176	0.00%
2022/10/24	0	0.00	0	271.50	269.50	0	1,161	0.00%
2022/10/19	0	0.00	0	272.50	271.00	0	1,219	0.00%
2022/10/17	0	272.50	0	0.00	272.00	0	1,269	0.00%
2022/10/14	0	276.50	0	0.00	275.50	0	1,277	0.00%
2022/10/12	0	0.00	5	276.80	276.50	-5	1,264	-0.40%
2022/10/11	6	269.92	0	0.00	268.00	6	1,297	0.46%
2022/10/06	1	277.00	0	0.00	276.50	1	1,332	0.08%
2022/09/29	0	285.00	5	285.60	286.00	-5	1,385	-0.36%
2022/09/28	0	0.00	1	285.50	283.50	-1	1,385	-0.07%
2022/09/27	0	0.00	0	281.00	281.00	0	1,372	0.00%
2022/09/26	1	278.00	1	273.08	277.50	0	1,363	0.00%
2022/09/23	5	273.00	0	0.00	272.00	5	1,354	0.37%
2022/09/22	0	275.00	0	0.00	276.00	0	1,353	0.00%
2022/09/16	0	270.50	0	0.00	270.50	0	1,371	0.00%
2022/09/12	0	0.00	5.2	287.42	287.00	-5.2	1,371	-0.38%
2022/09/08	0	281.50	0	0.00	283.00	0	1,383	0.00%
2022/09/06	0	279.00	0	0.00	279.00	0	1,382	0.00%
2022/08/30	0	272.00	0	0.00	271.50	0	1,356	0.00%
2022/08/26	0	273.50	0	0.00	272.00	0	1,341	0.00%
2022/08/23	0.2	276.00	0	0.00	275.50	0.2	1,438	0.01%
2022/08/22	0.2	277.00	1	278.50	278.50	-0.8	1,462	-0.05%
2022/08/19	0.1	277.00	1	277.48	277.50	-0.9	1,479	-0.06%
2022/08/17	1	273.50	0	0.00	275.50	1	1,507	0.07%
2022/08/16	0	0.00	1	279.00	279.00	-1	1,520	-0.07%
2022/08/09	0	0.00	0.8	281.00	282.00	-0.8	1,678	-0.05%
2022/08/05	1	279.00	0	0.00	279.00	1	1,679	0.06%
2022/08/04	0	273.50	0	0.00	272.00	0	1,675	0.00%
2022/08/03	0	277.00	1.1	277.05	276.50	-1.1	1,678	-0.06%
2022/08/02	0	284.18	0	284.00	284.50	0	1,681	0.00%
2022/08/01	0	282.25	0	0.00	282.50	0	1,677	0.00%
2022/07/29	2	284.00	0	0.00	283.00	2	1,695	0.12%
2022/07/28	1	283.53	0	0.00	285.00	1	1,680	0.06%
2022/07/26	3	297.00	0	0.00	298.00	3	1,635	0.18%
2022/07/22	1	296.43	8.4	295.12	297.50	-7.3	1,627	-0.45%
2022/07/20	5	285.60	1.1	284.59	284.50	3.9	1,585	0.25%
2022/07/19	0	0.00	0.3	283.95	283.00	-0.3	1,568	-0.02%
2022/07/18	1	287.50	26.3	289.32	288.00	-25.3	1,572	-1.61%
2022/07/15	0	284.00	16	285.94	287.00	-16	1,534	-1.04%
2022/07/14	1	283.50	1	285.00	284.50	0	1,530	0.00%
2022/07/13	0	278.00	0	0.00	280.00	0	1,501	0.00%
2022/07/12	0	0.00	3	277.50	277.50	-3	1,461	-0.21%
2022/07/11	0	0.00	1	276.00	276.50	-1	1,441	-0.07%
2022/07/08	0	0.00	0	275.50	275.50	0	1,422	0.00%
2022/07/07	0	0.00	1.1	275.94	276.50	-1.1	1,422	-0.08%
2022/07/05	0	0.00	1	277.00	276.50	-1	1,410	-0.07%
2022/07/04	0	0.00	2	275.00	275.50	-2	1,417	-0.14%
2022/07/01	0	271.00	0.1	271.59	273.00	-0.1	1,433	-0.01%
2022/06/30	0	0.00	2	272.25	272.50	-2	1,450	-0.14%
2022/06/29	0	0.00	1.2	272.83	272.50	-1.2	1,448	-0.08%
2022/06/28	0	0.00	4	271.25	269.50	-4	1,456	-0.27%
2022/06/24	0	0.00	8.2	272.90	273.50	-8.2	1,443	-0.57%
2022/06/23	0	0.00	0.2	267.50	269.50	-0.2	1,445	-0.01%
2022/06/22	0	0.00	3.2	267.19	265.00	-3.2	1,442	-0.22%
2022/06/21	0	0.00	1	265.00	263.00	-1	1,494	-0.07%
2022/06/20	1.2	259.92	0	0.00	259.50	1.2	1,491	0.08%
2022/06/17	3	261.83	0	0.00	261.00	3	1,482	0.20%
2022/06/16	0	0.00	0.2	266.50	264.50	-0.2	1,466	-0.01%
2022/06/14	0.1	262.50	0	0.00	263.50	0.1	1,523	0.01%
2022/06/10	0.1	264.50	0	0.00	264.00	0.1	1,526	0.01%
2022/06/08	0	0.00	1	266.00	266.50	-1	1,571	-0.06%
2022/06/07	3	266.00	0	0.00	266.50	3	1,575	0.19%
2022/06/06	0.1	264.50	4	267.25	267.50	-3.9	1,584	-0.25%
2022/06/02	2.2	264.09	0	0.00	263.00	2.2	1,611	0.14%
2022/06/01	0.1	268.00	0	0.00	266.50	0.1	1,614	0.01%
2022/05/31	2	265.50	1	275.50	275.50	1	1,597	0.06%
2022/05/30	1.2	265.33	0	0.00	268.50	1.2	1,559	0.08%
2022/05/27	0	269.00	0	0.00	269.50	0	1,559	0.00%
2022/05/26	0	0.00	1.5	268.60	269.50	-1.5	1,564	-0.10%
2022/05/24	0.1	262.03	0	0.00	264.00	0.1	1,674	0.01%
2022/05/23	3.4	263.91	0.1	263.00	262.00	3.4	1,651	0.20%
2022/05/20	0	270.25	0	0.00	271.50	0	1,637	0.00%
2022/05/19	0	269.00	1.6	269.06	278.00	-1.6	1,610	-0.10%
2022/05/18	0.1	262.88	1	268.00	269.50	-0.9	1,580	-0.06%
2022/05/17	2.2	263.02	0	0.00	261.50	2.2	1,588	0.14%
2022/05/16	0	264.50	0	0.00	264.00	0	1,590	0.00%
2022/05/12	1	261.01	0	0.00	261.00	1	1,603	0.06%
2022/05/11	1.1	264.05	0	0.00	264.50	1.1	1,598	0.07%
2022/05/10	1.2	265.00	0	0.00	265.50	1.2	1,603	0.07%
2022/05/06	1.1	274.45	0	0.00	275.00	1.1	1,614	0.07%
2022/05/04	0	277.00	0	0.00	277.50	0	1,633	0.00%
2022/05/03	0	0.00	1.7	278.89	279.00	-1.7	1,651	-0.11%
2022/04/28	0.3	272.00	0	0.00	274.00	0.3	1,643	0.02%
2022/04/27	0	0.00	2.3	275.80	274.50	-2.3	1,644	-0.14%
2022/04/26	0	272.83	13.1	273.51	275.00	-13.1	1,634	-0.80%
2022/04/25	1	273.00	0	0.00	272.00	1	1,624	0.06%
2022/04/22	0	0.00	1	272.50	271.50	-1	1,621	-0.06%
2022/04/20	0	0.00	1	272.00	273.00	-1	1,615	-0.06%
2022/04/19	0	0.00	0.4	269.82	267.00	-0.4	1,596	-0.03%
2022/04/18	0	0.00	3	270.00	270.50	-3	1,597	-0.19%
2022/04/13	0	0.00	0.1	267.00	269.00	-0.1	1,591	0.00%
2022/04/11	0.2	264.00	1	266.00	266.00	-0.8	1,576	-0.05%
2022/04/06	0	263.50	3	264.50	264.50	-3	1,517	-0.20%
2022/04/01	0	0.00	0	264.00	263.00	0	1,496	0.00%
2022/03/30	2	262.50	0	0.00	262.50	2	1,452	0.14%
2022/03/29	2.2	260.09	0	0.00	261.00	2.2	1,445	0.15%
2022/03/28	2.2	260.32	0	0.00	259.50	2.2	1,449	0.15%
2022/03/25	0.2	262.80	0	0.00	262.50	0.2	1,441	0.01%
2022/03/24	0	264.08	3.6	264.86	264.50	-3.6	1,439	-0.25%
2022/03/23	0.2	261.50	0	0.00	260.00	0.2	1,390	0.01%
2022/03/22	0	260.65	0	0.00	260.50	0	1,395	0.00%
2022/03/21	0.2	261.00	0	0.00	259.50	0.2	1,408	0.01%
2022/03/18	0.1	263.00	0	0.00	258.00	0.1	1,415	0.00%
2022/03/17	1	260.00	0.1	262.41	261.00	0.9	1,380	0.06%
2022/03/16	0.2	261.00	0	0.00	260.00	0.2	1,347	0.02%
2022/03/14	2.3	260.20	0	0.00	260.00	2.3	1,339	0.17%
2022/03/11	1.1	261.81	0.1	265.50	263.00	1.1	1,311	0.08%
2022/03/10	0	266.00	0	0.00	267.50	0	1,305	0.00%
2022/03/09	0	0.00	3.1	265.94	265.00	-3.1	1,309	-0.24%
2022/03/08	0.2	260.50	11	260.00	261.00	-10.9	1,296	-0.84%
2022/03/07	3	259.83	0.1	261.00	261.00	3	1,282	0.23%
2022/03/03	1	263.49	0	0.00	264.00	1	1,395	0.07%
2022/03/02	0	0.00	2	264.00	264.00	-2	1,390	-0.14%
2022/03/01	0	262.00	0	0.00	263.00	0	1,373	0.00%
2022/02/25	0.5	260.29	0	0.00	261.50	0.5	1,351	0.04%
2022/02/24	1	260.00	1	260.00	260.00	0	1,235	0.00%
2022/02/23	0.1	263.00	0	0.00	262.50	0.1	1,208	0.01%
2022/02/22	1.1	260.05	0	261.50	262.00	1	1,221	0.08%
2022/02/21	2.1	261.28	0	0.00	262.00	2.1	1,209	0.17%
2022/02/18	0.2	264.00	0.1	264.00	262.50	0.1	1,208	0.00%
2022/02/17	1.4	262.64	0	0.00	262.00	1.4	1,211	0.12%
2022/02/16	0	265.00	0.1	265.50	265.50	-0.1	1,197	-0.01%
2022/02/15	0	0.00	0	264.00	265.00	0	1,190	0.00%
2022/02/14	2.3	261.12	1	262.50	261.00	1.3	1,187	0.11%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/10	1	263.50	0	0.00	264.50	1	1,209	0.08%
2022/02/09	2	262.50	2	263.00	263.00	0	1,202	0.00%
2022/02/08	1	263.01	4	264.50	265.00	-3	1,194	-0.25%
2022/02/07	2.2	261.08	0	0.00	261.50	2.2	1,181	0.19%
2022/01/25	2.1	263.54	0	0.00	265.50	2.1	1,154	0.18%
2022/01/24	2	266.03	0	0.00	267.50	2	1,136	0.18%
2022/01/21	1	267.00	0	0.00	268.50	1	1,135	0.09%
2022/01/20	0	270.00	0	0.00	268.50	0	1,127	0.00%
2022/01/19	0	271.00	0	0.00	271.50	0	1,116	0.00%
2022/01/17	5.3	267.72	0	0.00	267.00	5.3	1,132	0.47%
2022/01/14	2.2	270.13	0	0.00	269.00	2.2	1,128	0.20%
2022/01/13	2.1	272.02	0	0.00	272.00	2.1	1,127	0.18%
2022/01/12	3.1	272.04	0	0.00	272.00	3.1	1,130	0.28%
2022/01/10	0	0.00	0	273.50	274.00	0	1,124	0.00%
2022/01/07	1	272.03	0	0.00	271.50	1	1,146	0.09%
2022/01/05	0	0.00	1	274.00	275.00	-1	1,162	-0.09%
2022/01/04	1	271.50	0	0.00	274.00	1	1,179	0.08%
2022/01/03	0	0.00	1	275.50	273.50	-1	1,181	-0.08%
2021/12/28	1	273.50	0	0.00	273.00	1	1,252	0.08%
2021/12/27	0.1	274.58	0	0.00	274.00	0.1	1,258	0.00%
2021/12/24	0	0.00	1	274.50	274.50	-1	1,278	-0.08%
2021/12/23	0	272.50	0	0.00	273.00	0	1,283	0.00%
2021/12/22	2	272.00	0	0.00	272.00	2	1,288	0.16%
2021/12/21	0	0.00	2	275.50	275.50	-2	1,287	-0.16%
2021/12/20	1.1	272.00	0	0.00	272.00	1.1	1,284	0.09%
2021/12/17	0	273.00	4	274.75	275.00	-4	1,273	-0.31%
2021/12/16	5.1	270.19	0	0.00	273.00	5.1	1,270	0.40%
2021/12/15	2	270.03	0	0.00	270.00	2	1,267	0.16%
2021/12/14	2	272.00	0	0.00	272.50	2	1,256	0.16%
2021/12/13	2.1	274.50	3	277.00	273.00	-0.9	1,254	-0.07%
2021/12/09	0	277.00	2	277.00	277.00	-2	1,266	-0.16%
2021/12/08	0	0.00	1	278.00	275.00	-1	1,264	-0.08%
2021/12/03	1	275.00	0	0.00	275.00	1	1,274	0.08%
2021/12/02	1	277.00	0	0.00	277.50	1	1,289	0.08%
2021/12/01	2.1	274.10	2	274.00	276.50	0.1	1,291	0.01%
2021/11/30	1.1	276.06	0	0.00	269.00	1.1	1,288	0.08%
2021/11/29	0.2	280.00	0.1	281.50	277.50	0.1	1,153	0.00%
2021/11/25	0	283.50	0	0.00	284.50	0	1,167	0.00%
2021/11/24	0	0.00	0.1	285.00	285.50	-0.1	1,167	-0.01%
2021/11/23	3	285.01	0	0.00	283.50	3	1,178	0.26%
2021/11/22	0.2	291.50	1.1	290.43	288.50	-0.9	1,212	-0.07%
2021/11/19	0	0.00	0	293.00	293.50	0	1,211	0.00%
2021/11/18	1	290.00	0	0.00	292.00	1	1,215	0.08%
2021/11/17	1.1	291.87	3	290.00	292.00	-1.9	1,214	-0.16%
2021/11/16	0	289.50	0	0.00	290.50	0	1,214	0.00%
2021/11/15	0	0.00	0.4	289.50	290.00	-0.4	1,217	-0.03%
2021/11/12	0	288.00	0.7	288.50	290.00	-0.7	1,221	-0.05%
2021/11/10	0.2	289.50	0	0.00	290.00	0.2	1,265	0.02%
2021/11/09	0	288.00	0	0.00	290.50	0	1,258	0.00%
2021/11/08	0	284.50	3	285.33	287.00	-3	1,240	-0.24%
2021/11/05	0	283.00	0	0.00	284.00	0	1,241	0.00%
2021/11/04	1	281.50	0	0.00	281.50	1	1,237	0.08%
2021/11/03	2	279.02	0	0.00	279.00	2	1,245	0.16%
2021/11/02	2	280.03	0	0.00	282.00	2	1,264	0.16%
2021/10/29	0	0.00	0	281.50	281.00	0	1,314	0.00%
2021/10/28	0	281.00	0	0.00	282.00	0	1,356	0.00%
2021/10/27	2	281.00	0	0.00	282.00	2	1,387	0.14%
2021/10/26	1	280.00	0	0.00	283.50	1	1,441	0.07%
2021/10/25	2	284.00	0	0.00	283.50	2	1,444	0.14%
2021/10/22	0	0.00	1.1	284.96	287.50	-1.1	1,468	-0.07%
2021/10/21	1	281.53	0	0.00	281.50	1	1,476	0.07%
2021/10/18	0	0.00	1	289.00	288.00	-1	1,474	-0.07%
2021/10/15	0	0.00	1	290.00	290.00	-1	1,482	-0.07%
2021/10/08	2	283.50	4	285.25	287.00	-2	1,442	-0.14%
2021/10/07	0	0.00	2.1	284.01	285.00	-2.1	1,443	-0.14%
2021/10/06	2	280.50	3.4	280.50	281.50	-1.4	1,439	-0.10%
2021/10/05	0	0.00	1	279.00	279.00	-1	1,407	-0.07%
2021/10/04	0	275.50	0	0.00	276.00	0	1,395	0.00%
2021/09/29	0.1	275.67	2	278.00	280.00	-1.9	1,371	-0.14%
2021/09/28	1	278.00	0	0.00	279.50	1	1,365	0.07%
2021/09/27	2	279.00	0	0.00	280.00	2	1,372	0.15%
2021/09/24	1	279.00	0	0.00	279.50	1	1,370	0.07%
2021/09/23	2	279.99	0.1	278.54	280.00	1.9	1,368	0.14%
2021/09/22	0	276.00	1.5	277.69	277.50	-1.4	1,360	-0.11%
2021/09/14	0.1	277.00	1	276.00	278.00	-1	1,308	-0.07%
2021/09/13	1.2	274.67	0	0.00	275.50	1.2	1,302	0.09%
2021/09/09	0	272.50	0.3	273.00	271.50	-0.3	1,351	-0.02%
2021/09/08	0.1	274.00	1.2	272.41	273.50	-1.2	1,350	-0.09%
2021/09/07	1.1	268.16	0	0.00	269.00	1.1	1,347	0.08%
2021/09/06	2	280.00	1	281.00	279.50	1	1,331	0.08%
2021/09/03	2.5	277.34	0	0.00	278.50	2.5	1,321	0.19%
2021/09/02	1.1	279.00	0	0.00	278.50	1.1	1,305	0.09%
2021/09/01	3.1	279.37	1	279.00	278.00	2.1	1,304	0.16%
2021/08/31	1	283.00	0	0.00	285.50	1	1,281	0.08%
2021/08/27	0.1	283.00	1	284.00	284.50	-1	1,273	-0.07%
2021/08/26	0	283.00	1	283.50	282.50	-1	1,256	-0.08%
2021/08/25	0	0.00	0	289.00	290.00	0	1,230	0.00%
2021/08/23	0	0.00	1	288.50	288.00	-1	1,235	-0.08%
2021/08/20	1.1	285.93	2	286.75	286.00	-1	1,251	-0.08%
2021/08/19	1	288.00	4.2	286.35	286.50	-3.2	1,296	-0.25%
2021/08/18	1	287.50	23	288.91	289.00	-22	1,311	-1.68%
2021/08/17	0	0.00	1.1	288.71	289.00	-1.1	1,325	-0.08%
2021/08/16	0	0.00	1	285.50	286.00	-1	1,308	-0.08%
2021/08/10	1	278.00	0.1	278.00	280.00	1	1,343	0.07%
2021/08/09	0	0.00	0.1	276.00	280.00	-0.1	1,403	-0.01%
2021/08/06	0.2	281.00	6.2	281.76	282.50	-6	1,412	-0.43%
2021/08/05	0.1	285.00	2.1	287.47	288.00	-2	1,401	-0.14%
2021/08/04	0	0.00	1.1	287.82	288.50	-1.1	1,422	-0.08%
2021/08/03	0	0.00	10.2	285.89	288.00	-10.2	1,401	-0.73%
2021/08/02	0.1	281.00	3.1	282.13	282.50	-3	1,351	-0.22%
2021/07/30	1	278.01	10.2	281.13	280.50	-9.2	1,323	-0.70%
2021/07/29	0	271.50	4.1	272.74	274.00	-4	1,268	-0.32%
2021/07/28	0	0.00	2.1	269.22	269.50	-2.1	1,250	-0.16%
2021/07/27	1	267.50	0	0.00	268.00	1	1,241	0.08%
2021/07/26	0	0.00	0	266.00	266.00	0	1,238	0.00%
2021/07/23	0	0.00	0	264.50	265.00	0	1,247	0.00%
2021/07/22	0.1	264.00	0	0.00	264.00	0.1	1,252	0.00%
2021/07/21	0	263.00	1.1	263.50	263.50	-1.1	1,254	-0.08%
2021/07/20	1	261.50	1	263.00	261.00	0	1,250	0.00%
2021/07/19	0	0.00	2	263.49	264.00	-2	1,254	-0.16%
2021/07/16	0	0.00	0.1	262.50	262.50	-0.1	1,259	0.00%
2021/07/15	1	260.00	0	0.00	260.00	1	1,259	0.08%
2021/07/14	0	0.00	1	261.50	260.50	-1	1,273	-0.08%
2021/07/13	0.1	260.00	1	260.00	261.50	-0.9	1,272	-0.07%
2021/07/12	3.1	259.02	0	0.00	259.00	3.1	1,266	0.24%
2021/07/09	1.1	259.09	0	0.00	260.50	1.1	1,264	0.08%
2021/07/08	4	260.25	0	0.00	261.50	4	1,259	0.32%
2021/07/05	2.1	259.55	0	260.50	259.50	2.1	1,270	0.16%
2021/07/02	4.1	260.40	0	0.00	260.50	4.1	1,259	0.32%
2021/07/01	0.1	263.00	0	0.00	261.00	0.1	1,255	0.01%
2021/06/30	1	262.50	0	0.00	263.00	1	1,255	0.08%
2021/06/29	1	261.03	0	0.00	263.00	1	1,261	0.08%
2021/06/28	0	262.00	0	0.00	261.00	0	1,292	0.00%
2021/06/25	0.2	263.94	0	0.00	262.00	0.2	1,296	0.01%
2021/06/24	0	263.50	0	0.00	262.00	0	1,295	0.00%
2021/06/23	0	263.00	0	0.00	263.00	0	1,301	0.00%
2021/06/22	0	261.75	0.1	262.00	261.00	0	1,297	0.00%
2021/06/21	5.3	259.59	0	0.00	262.50	5.3	1,295	0.41%
2021/06/18	1.1	260.59	0	0.00	260.00	1.1	1,285	0.09%
2021/06/17	1	261.02	0	0.00	261.00	1	1,259	0.08%
2021/06/15	1.2	262.13	0	0.00	262.00	1.2	1,266	0.09%
2021/06/10	0	265.80	0	0.00	264.50	0	1,283	0.00%
2021/06/09	0	264.00	0	0.00	264.00	0	1,296	0.00%
2021/06/08	0	0.00	1	262.50	263.00	-1	1,304	-0.08%
2021/06/07	1.1	262.12	0	0.00	262.00	1.1	1,328	0.08%
2021/06/04	0.1	265.00	0	0.00	263.50	0.1	1,367	0.01%
2021/06/03	0	0.00	0.1	267.00	266.50	-0.1	1,397	-0.01%
2021/06/02	0	0.00	1	267.99	268.50	-1	1,423	-0.07%
2021/06/01	1.1	265.07	0	0.00	266.50	1.1	1,420	0.07%
2021/05/31	0	264.50	1	264.50	264.50	-1	1,444	-0.07%
2021/05/27	6.2	260.53	0	0.00	259.00	6.2	1,449	0.43%
2021/05/26	1	261.50	0	263.00	261.50	1	1,425	0.07%
2021/05/25	3.2	261.75	0	0.00	264.50	3.2	1,412	0.22%
2021/05/24	3	265.17	0	0.00	264.50	3	1,400	0.22%
2021/05/21	1	268.00	0	269.50	268.00	1	1,399	0.07%
2021/05/19	0	270.00	0	0.00	272.00	0	1,385	0.00%
2021/05/17	2	270.25	8.2	271.26	267.00	-6.2	1,397	-0.44%
2021/05/14	0	0.00	2	271.22	271.50	-2	1,337	-0.15%
2021/05/13	0	262.90	2	262.48	264.50	-2	1,330	-0.15%
2021/05/12	8.2	263.99	1	265.01	260.50	7.1	1,315	0.54%
2021/05/11	0	270.00	0	0.00	269.50	0	1,274	0.00%
2021/05/10	0	0.00	0	272.00	272.00	0	1,275	0.00%
2021/05/05	2	268.01	0	0.00	267.50	2	1,341	0.15%
2021/05/04	0.1	270.00	1.3	269.70	268.50	-1.2	1,338	-0.09%
2021/05/03	0.2	271.00	3	270.00	271.00	-2.8	1,325	-0.21%
2021/04/28	0	0.00	0	273.00	273.00	0	1,345	0.00%
2021/04/26	0	273.72	0	0.00	274.50	0	1,371	0.00%
2021/04/21	0	0.00	3	274.33	274.00	-3	1,381	-0.22%
2021/04/20	0	0.00	0.1	277.00	276.50	-0.1	1,377	-0.01%
2021/04/16	0	274.00	0.1	273.50	274.00	-0.1	1,379	-0.01%
2021/04/15	0	274.00	0	0.00	273.00	0	1,390	0.00%
2021/04/12	1	272.08	0	0.00	272.50	1	1,418	0.07%
2021/04/09	0	274.50	0	0.00	274.50	0	1,414	0.00%
2021/04/08	1.1	272.18	0	0.00	272.50	1.1	1,422	0.08%
2021/04/06	1	274.00	1.5	276.17	274.00	-0.5	1,427	-0.03%
2021/03/31	3	273.84	0	0.00	272.00	3	1,415	0.21%
2021/03/30	0	0.00	1.3	279.28	280.00	-1.3	1,377	-0.10%
2021/03/29	0.1	277.38	0	0.00	278.00	0.1	1,381	0.00%
2021/03/26	0.1	278.00	0.2	277.50	277.00	-0.2	1,379	-0.01%
2021/03/25	0	0.00	0.1	276.00	277.00	-0.1	1,381	-0.01%
2021/03/24	0	0.00	0	275.50	275.00	0	1,406	0.00%
2021/03/22	0	271.00	0.1	271.25	271.50	-0.1	1,436	-0.01%
2021/03/19	3	272.00	0	0.00	273.00	3	1,451	0.21%
2021/03/18	1	278.00	0	0.00	276.00	1	1,435	0.07%
2021/03/17	2	276.50	0	0.00	277.50	2	1,433	0.14%
2021/03/16	0	277.83	1	279.50	277.50	-1	1,427	-0.07%
2021/03/15	1	275.02	0	0.00	275.50	1	1,426	0.07%
2021/03/10	0	0.00	1.1	279.41	279.00	-1.1	1,415	-0.08%
2021/03/09	0	0.00	1	276.00	275.00	-1	1,386	-0.07%
2021/03/08	0	0.00	1	273.00	273.00	-1	1,378	-0.07%
2021/03/05	1	268.00	1	271.00	270.50	0	1,393	0.00%
2021/03/04	1	268.00	3.1	271.32	272.00	-2.1	1,468	-0.14%
2021/03/03	0	0.00	4.2	270.03	272.00	-4.2	1,446	-0.29%
2021/03/02	2.2	265.08	0	267.00	265.00	2.1	1,421	0.15%
2021/02/26	1.1	262.32	0	0.00	262.00	1.1	1,411	0.08%
2021/02/24	1	267.50	0	0.00	265.50	1	1,375	0.07%
2021/02/22	0	0.00	1	265.50	265.50	-1	1,360	-0.07%
2021/02/19	1	266.00	0	0.00	265.00	1	1,370	0.07%
2021/02/18	1.1	267.50	0	0.00	266.00	1.1	1,376	0.08%
2021/02/17	1	266.00	1	269.00	270.00	0	1,371	0.00%
2021/02/01	0	0.00	0.1	270.00	270.00	-0.1	1,486	-0.01%
2021/01/29	1.4	270.93	2.2	271.41	267.00	-0.8	1,506	-0.05%
2021/01/26	0	0.00	0.2	267.19	267.00	-0.2	1,476	-0.01%
2021/01/25	0.1	266.00	25	267.50	267.50	-24.9	1,492	-1.67%
2021/01/22	1	266.00	0	0.00	266.50	1	1,507	0.07%
2021/01/21	1	270.00	1	270.00	270.00	0	1,493	0.00%
2021/01/20	0	0.00	1	267.50	266.00	-1	1,473	-0.07%
2021/01/18	0	0.00	4	265.75	265.50	-4	1,448	-0.28%
2021/01/15	0	0.00	1	267.50	266.00	-1	1,435	-0.07%
2021/01/14	3.2	266.70	0	0.00	266.50	3.2	1,434	0.22%
2021/01/12	2	269.00	4	269.50	268.50	-2	1,432	-0.14%
2021/01/11	0	272.00	0	0.00	271.00	0	1,424	0.00%
2021/01/08	1	271.00	0	0.00	273.00	1	1,419	0.07%
2021/01/06	0	0.00	3	271.00	271.00	-3	1,419	-0.21%
2021/01/05	0	0.00	4.4	270.82	272.00	-4.4	1,405	-0.31%
2021/01/04	0	0.00	2.2	268.91	268.50	-2.2	1,403	-0.16%
2020/12/30	4.1	268.16	0	0.00	268.00	4.1	1,429	0.29%
2020/12/29	2.2	262.84	1	263.00	263.00	1.2	1,439	0.08%
2020/12/25	2.1	263.10	0	0.00	263.00	2.1	1,460	0.14%
2020/12/24	5	263.30	0	0.00	263.00	5	1,466	0.34%
2020/12/23	1.1	263.59	0	0.00	263.00	1.1	1,471	0.07%
2020/12/22	1.2	265.83	0	0.00	265.00	1.2	1,480	0.08%
2020/12/16	1	269.00	1	269.00	269.00	0	1,484	0.00%
2020/12/15	1	267.00	0	0.00	267.00	1	1,488	0.07%
2020/12/14	0	0.00	0.1	268.00	266.50	-0.1	1,466	0.00%
2020/12/09	0	0.00	1	265.50	267.00	-1	1,469	-0.07%
2020/12/08	3	265.00	0.4	266.50	265.00	2.6	1,470	0.18%
2020/12/07	2	265.50	1.4	267.71	267.00	0.6	1,473	0.04%
2020/12/04	1	269.00	0	0.00	268.00	1	1,475	0.07%
2020/12/03	1.1	265.27	0	0.00	266.50	1.1	1,466	0.07%
2020/12/02	2.1	266.00	0	0.00	265.00	2.1	1,471	0.14%
2020/12/01	0	0.00	1	269.00	268.00	-1	1,495	-0.07%
2020/11/30	2	268.01	0	268.50	259.00	2	1,490	0.13%
2020/11/26	0	0.00	3	273.33	274.00	-3	1,465	-0.20%
2020/11/25	0.1	273.00	0	0.00	272.50	0.1	1,474	0.00%
2020/11/24	1	272.50	0	0.00	273.00	1	1,485	0.07%
2020/11/23	1	272.50	0	0.00	273.00	1	1,477	0.07%
2020/11/20	0	0.00	0	272.00	272.00	0	1,471	0.00%
2020/11/19	0	0.00	2.1	271.07	271.00	-2.1	1,479	-0.14%
2020/11/18	0	0.00	1.1	270.91	271.00	-1.1	1,482	-0.07%
2020/11/17	1.1	269.00	0	0.00	268.50	1.1	1,483	0.07%
2020/11/13	0	0.00	1	269.00	268.50	-1	1,494	-0.07%
2020/11/11	0	0.00	4	267.51	269.50	-4	1,482	-0.27%
2020/11/10	1	260.50	0	0.00	262.00	1	1,427	0.07%
2020/11/09	1	259.02	0	0.00	259.00	1	1,389	0.07%
2020/11/06	2	259.03	0	0.00	258.50	2	1,386	0.15%
2020/11/04	1	261.00	0	0.00	262.00	1	1,365	0.07%
2020/11/03	0	265.50	0	0.00	265.00	0	1,360	0.00%
2020/11/02	1	258.00	1	263.50	264.00	0	1,354	0.00%
2020/10/30	4	259.64	0	0.00	258.00	4	1,360	0.30%
2020/10/28	0.1	265.50	0	0.00	266.50	0.1	1,435	0.01%
2020/10/27	2	265.00	0	0.00	264.00	2	1,501	0.13%
2020/10/26	0	270.00	0	0.00	268.00	0	1,509	0.00%
2020/10/22	0	0.00	1	270.00	269.00	-1	1,537	-0.07%
2020/10/21	24	268.50	0	0.00	266.50	24	1,549	1.55%
2020/10/20	2	266.25	3	266.00	266.50	-1	1,542	-0.06%
2020/10/15	2	269.00	0	0.00	267.50	2	1,559	0.13%
2020/10/14	0	0.00	1	272.00	274.00	-1	1,551	-0.06%
2020/10/13	0.1	275.00	0.3	275.00	274.50	-0.2	1,545	-0.01%
2020/10/12	0	0.00	1.1	275.09	275.50	-1.1	1,558	-0.07%
2020/10/08	0	0.00	1	275.00	275.00	-1	1,574	-0.06%
2020/10/07	0	0.00	2	274.00	273.00	-2	1,574	-0.13%
2020/10/06	0	0.00	3	271.67	273.00	-3	1,596	-0.19%
2020/09/30	0	0.00	1	264.00	263.00	-1	1,634	-0.06%
2020/09/29	1	260.50	0	0.00	262.00	1	1,641	0.06%
2020/09/25	1.1	256.19	0	0.00	258.50	1.1	1,646	0.06%
2020/09/24	14	253.64	0	0.00	253.00	14	1,640	0.85%
2020/09/23	4	261.75	1	261.50	262.00	3	1,615	0.19%
2020/09/22	0	0.00	0	266.00	264.50	0	1,606	0.00%
2020/09/17	0.1	265.00	0	0.00	264.00	0.1	1,602	0.00%
2020/09/16	2.1	264.55	0	0.00	264.50	2.1	1,617	0.13%
2020/09/15	0.1	266.50	0	0.00	266.00	0.1	1,603	0.01%
2020/09/14	0.1	267.00	0	0.00	266.50	0.1	1,615	0.00%
2020/09/11	0	267.00	0	0.00	265.50	0	1,623	0.00%
2020/09/08	1	267.00	4	266.13	269.00	-3	1,639	-0.18%
2020/09/07	1	265.50	3	264.83	265.00	-2	1,639	-0.12%
2020/09/04	2	261.50	0	0.00	263.00	2	1,650	0.12%
2020/09/03	4	264.25	0	0.00	263.50	4	1,639	0.24%
2020/09/02	2	264.50	1	266.00	266.00	1	1,647	0.06%
2020/08/31	1.1	270.07	1	272.00	270.00	0.1	1,636	0.00%
2020/08/28	3	271.50	0	0.00	270.50	3	1,627	0.18%
2020/08/26	1	273.50	4	274.25	275.00	-3	1,646	-0.18%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/24	2	271.00	0	0.00	271.00	2	1,684	0.12%
2020/08/21	3	271.33	0	0.00	271.00	3	1,679	0.18%
2020/08/20	1	271.00	2	274.25	270.50	-1	1,661	-0.06%
2020/08/19	2.1	275.07	6	277.33	275.00	-3.9	1,642	-0.24%
2020/08/18	0.1	275.00	2	275.25	274.50	-1.9	1,622	-0.12%
2020/08/17	2.1	275.00	1	275.00	274.00	1.1	1,612	0.07%
2020/08/14	1	276.50	1	279.00	276.00	0	1,602	0.00%
2020/08/13	0	0.00	3	279.50	278.50	-3	1,604	-0.19%
2020/08/12	0	0.00	4	278.50	279.50	-4	1,596	-0.25%
2020/08/11	1	278.00	8	277.50	276.00	-7	1,580	-0.44%
2020/08/10	0.1	276.00	1	275.50	275.00	-1	1,575	-0.06%
2020/08/07	1	274.00	0	0.00	273.00	1	1,575	0.06%
2020/08/06	1	274.00	3	276.67	274.50	-2	1,572	-0.13%
2020/08/05	2	272.25	1	272.00	273.50	1	1,562	0.06%
2020/08/04	4	278.88	3	278.83	279.00	1	1,533	0.07%
2020/08/03	33.2	272.80	1	272.00	273.00	32.2	1,507	2.14%
2020/07/31	44	280.50	0	0.00	280.00	44	1,448	3.04%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/28	3	284.67	0	0.00	284.00	3	1,408	0.21%
2020/07/27	1	285.50	0	0.00	285.50	1	1,428	0.07%
2020/07/24	1	288.00	0	0.00	288.00	1	1,443	0.07%
2020/07/17	1	290.50	2	292.00	290.00	-1	1,471	-0.07%
2020/07/15	3	286.83	0	0.00	286.00	3	1,485	0.20%
2020/07/13	3	289.00	0	0.00	288.00	3	1,462	0.21%
2020/07/10	2	292.00	0	0.00	290.00	2	1,431	0.14%
2020/07/09	5	296.00	0	0.00	295.00	5	1,388	0.36%
2020/07/08	0	0.00	0	297.50	296.50	0	1,365	0.00%
2020/07/07	1	299.00	0	0.00	299.00	1	1,348	0.07%
2020/07/02	0	0.00	1	297.50	299.00	-1	1,360	-0.07%
2020/06/29	2	295.00	0	0.00	294.50	2	1,414	0.14%
2020/06/23	0	0.00	1	301.00	300.00	-1	1,416	-0.07%
2020/06/19	1.8	298.78	0	0.00	298.50	1.8	1,461	0.12%
2020/06/17	0	299.50	0	0.00	299.50	0	1,537	0.00%
2020/06/15	0.1	295.50	0	0.00	294.00	0.1	1,610	0.01%
2020/06/12	0	0.00	1	296.50	296.00	-1	1,635	-0.06%
2020/06/11	0	0.00	1	299.50	299.50	-1	1,679	-0.06%
2020/06/10	1	299.50	3	299.17	298.50	-2	1,674	-0.12%
2020/06/09	3	295.67	0	0.00	294.50	3	1,700	0.18%
2020/06/08	1	295.00	1	295.50	295.50	0	1,687	0.00%
2020/06/03	1	297.00	0	0.00	297.50	1	1,674	0.06%
2020/05/29	1	296.00	0	0.00	295.50	1	1,656	0.06%
2020/05/25	1	298.50	0	0.00	298.50	1	1,671	0.06%
2020/05/21	0	0.00	1	300.50	302.50	-1	1,703	-0.06%
2020/05/13	1	306.50	0	0.00	305.00	1	1,674	0.06%
2020/05/07	2	303.50	0	0.00	303.00	2	1,672	0.12%
2020/04/27	0	0.00	2	292.25	294.00	-2	1,594	-0.13%
2020/04/24	0	0.00	1	287.50	288.00	-1	1,581	-0.06%
2020/04/21	1	284.00	0	0.00	284.00	1	1,554	0.06%
2020/04/08	0.1	290.00	1	288.00	289.00	-0.9	1,476	-0.06%
2020/04/07	1	284.50	0	0.00	287.00	1	1,463	0.07%
2020/03/31	0	0.00	1	281.00	283.00	-1	1,401	-0.07%
2020/03/25	1	265.50	2	270.00	272.50	-1	1,323	-0.08%
2020/03/24	2	267.00	0	0.00	267.00	2	1,287	0.16%
2020/03/23	0.1	268.00	0	0.00	265.00	0.1	1,251	0.00%
2020/03/19	1	289.00	4	287.25	286.50	-3	1,158	-0.26%
2020/03/16	0.5	275.00	3	273.33	274.00	-2.5	1,033	-0.24%
2020/03/13	4.3	271.81	0	0.00	273.50	4.3	1,004	0.43%
2020/03/06	1	296.00	0	0.00	296.50	1	840	0.12%
2020/03/03	1	295.00	0	0.00	295.00	1	818	0.12%
2020/02/27	1	296.50	0	0.00	296.50	1	826	0.12%
2020/02/25	1	298.50	0	0.00	300.00	1	803	0.12%
2020/02/24	2	296.50	0	0.00	296.00	2	801	0.25%
2020/02/19	0	0.00	1	310.00	308.00	-1	770	-0.13%
2020/02/14	0	0.00	2	305.50	306.00	-2	787	-0.25%
2020/02/10	0	0.00	1	304.50	305.50	-1	788	-0.13%
2020/02/06	0	0.00	1	305.50	304.50	-1	802	-0.12%
2020/02/04	1	298.00	0	0.00	299.00	1	811	0.12%
2020/02/03	2	300.00	1	302.50	300.00	1	820	0.12%
2020/01/30	0	0.00	1	309.50	298.50	-1	798	-0.13%
2020/01/09	0	0.00	1	306.50	306.50	-1	943	-0.11%
2019/12/26	0	0.00	1	310.00	310.00	-1	988	-0.10%
2019/12/18	0	0.00	1	307.00	305.50	-1	1,004	-0.10%
2019/12/16	2	301.75	0	0.00	300.50	2	999	0.20%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/12/06	0	0.00	0.1	304.50	304.00	-0.1	988	-0.01%
2019/11/26	0	0.00	1	313.00	310.50	-1	1,025	-0.10%
2019/11/18	0.1	308.00	0	0.00	310.00	0.1	1,001	0.01%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/14	1	306.50	0	0.00	306.00	1	996	0.10%
2019/11/07	0	0.00	2	308.00	310.00	-2	1,024	-0.20%
2019/10/31	0	0.00	2	306.25	304.00	-2	1,037	-0.19%
2019/10/25	0	0.00	1	304.00	303.00	-1	1,069	-0.09%
2019/10/22	0	0.00	7	310.21	309.00	-7	1,067	-0.66%
2019/10/21	0	0.00	7	297.57	298.00	-7	981	-0.71%
2019/10/17	0	0.00	1	292.50	293.00	-1	937	-0.11%
2019/10/16	0	0.00	1	291.50	293.00	-1	935	-0.11%
2019/10/15	0	0.00	2	291.00	291.00	-2	953	-0.21%
2019/10/07	0.1	287.50	0	0.00	285.50	0.1	935	0.01%
2019/10/03	1.2	285.08	0	0.00	286.00	1.2	940	0.13%
2019/10/02	1	285.50	0	0.00	286.00	1	936	0.11%
2019/10/01	5	288.30	1	294.50	287.50	4	937	0.43%
2019/09/27	1	290.00	0	0.00	290.00	1	925	0.11%
2019/09/26	3	291.50	0	0.00	291.00	3	933	0.32%
2019/09/24	1	294.00	0	0.00	294.50	1	929	0.11%
2019/09/19	1	295.00	0	0.00	296.00	1	943	0.11%
2019/09/18	0	0.00	2	298.00	297.00	-2	947	-0.21%
2019/09/11	0	0.00	3	297.50	297.50	-3	989	-0.30%
2019/09/09	0	0.00	1	297.00	295.50	-1	982	-0.10%
2019/09/06	0	0.00	4	294.75	296.00	-4	988	-0.40%
2019/09/04	1	286.00	0	0.00	290.00	1	974	0.10%
2019/09/03	0.1	289.00	0	0.00	285.00	0.1	976	0.01%
2019/08/27	1.4	284.71	0	0.00	283.50	1.4	981	0.14%
2019/08/26	0	0.00	1	285.00	285.00	-1	970	-0.10%
2019/08/23	2	288.75	0	0.00	288.50	2	969	0.21%
2019/08/22	0	0.00	1	290.00	290.00	-1	970	-0.10%
2019/08/19	1	290.50	0	0.00	290.50	1	1,000	0.10%
2019/08/16	0	0.00	1	290.50	292.50	-1	1,000	-0.10%
2019/08/15	1	290.00	0	0.00	290.50	1	1,005	0.10%
2019/08/12	1.1	291.23	1	292.00	291.00	0.1	1,080	0.01%
2019/08/08	1	296.00	0	0.00	296.00	1	1,077	0.09%
2019/08/07	1	292.00	0	0.00	293.00	1	1,082	0.09%
2019/08/06	0	0.00	1	293.50	293.50	-1	1,090	-0.09%
2019/08/05	0.3	295.00	0	0.00	292.50	0.3	1,087	0.03%
2019/08/02	0.1	296.50	0	0.00	294.00	0.1	1,124	0.01%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/30	0	0.00	2	306.25	306.50	-2	1,152	-0.17%
2019/07/29	1	303.50	0	0.00	304.00	1	1,167	0.09%
2019/07/19	0	0.00	3	305.33	306.50	-3	1,219	-0.25%
2019/07/18	0	0.00	0	305.00	303.00	0	1,216	0.00%
2019/07/17	3.2	298.78	0	0.00	301.00	3.2	1,214	0.26%
2019/07/15	1	302.50	0	0.00	303.50	1	1,204	0.08%
2019/07/12	3.1	300.24	0	0.00	300.00	3.1	1,265	0.25%
2019/07/04	0	0.00	1	305.00	307.00	-1	1,337	-0.07%
2019/07/01	1	301.00	0	0.00	300.50	1	1,386	0.07%
2019/06/28	1	300.50	0	0.00	300.50	1	1,394	0.07%
2019/06/19	0	0.00	2	305.00	306.00	-2	1,419	-0.14%
2019/06/13	0	0.00	1	303.00	304.50	-1	1,455	-0.07%
2019/06/10	1	302.00	0	0.00	303.50	1	1,559	0.06%
2019/05/31	0	0.00	2	300.50	301.00	-2	1,656	-0.12%
2019/05/23	0	0.00	1	305.50	306.00	-1	1,733	-0.06%
2019/05/22	1	312.50	0	0.00	306.50	1	1,730	0.06%
2019/05/21	0	0.00	1	316.00	315.50	-1	1,742	-0.06%
2019/05/10	0	0.00	1	299.50	299.00	-1	1,658	-0.06%
2019/05/09	0	292.50	0	0.00	290.50	0	1,621	0.00%
2019/05/06	0	0.00	1	298.00	298.00	-1	1,576	-0.06%
2019/05/03	1	300.00	15	300.00	299.00	-14	1,559	-0.90%
2019/05/02	1	297.50	0	0.00	298.00	1	1,533	0.07%
2019/04/24	16	286.28	0	0.00	285.50	16	1,492	1.07%
2019/04/19	2	283.00	0	0.00	282.00	2	1,499	0.13%
2019/04/18	3	281.67	0	0.00	281.00	3	1,498	0.20%
2019/04/17	0	0.00	1	288.50	288.50	-1	1,473	-0.07%
2019/04/12	1	292.00	0	0.00	291.00	1	1,479	0.07%
2019/04/11	1	292.00	2	291.50	292.00	-1	1,470	-0.07%
2019/04/08	1	292.50	1	293.00	293.00	0	1,470	0.00%
2019/04/02	1	297.00	0	0.00	295.50	1	1,412	0.07%
2019/03/29	1	300.00	1	303.50	303.50	0	1,385	0.00%
2019/03/15	0.1	298.00	0	0.00	298.00	0.1	1,371	0.01%
2019/03/13	1	297.00	0	0.00	298.00	1	1,296	0.08%
2019/03/12	1	298.50	0	0.00	299.00	1	1,275	0.08%
2019/03/11	0	0.00	1	300.50	299.00	-1	1,279	-0.08%
2019/03/08	2	298.00	0	0.00	298.00	2	1,280	0.16%
2019/03/06	1	300.00	0	0.00	299.50	1	1,271	0.08%
2019/03/05	2	303.25	1	305.50	299.00	1	1,244	0.08%
2019/03/04	2	307.75	0	0.00	304.00	2	1,198	0.17%
2019/02/25	1	318.50	0	0.00	317.00	1	1,113	0.09%
2019/02/22	1	317.00	0	0.00	318.50	1	1,119	0.09%
2019/01/21	2	318.00	0	0.00	317.00	2	1,298	0.15%
2019/01/10	0	0.00	1	321.00	321.50	-1	1,392	-0.07%
2019/01/09	0	0.00	0.1	319.50	319.50	-0.1	1,386	0.00%
2019/01/04	0.1	303.00	0	0.00	302.00	0.1	1,395	0.00%
2019/01/02	1	306.00	0	0.00	300.50	1	1,435	0.07%
2018/12/06	0	310.00	0	0.00	307.00	0	1,523	0.00%
2018/11/19	0.4	325.00	0	0.00	320.00	0.4	1,499	0.03%
2018/11/07	1	319.00	0	0.00	316.50	1	1,499	0.07%
2018/11/06	2	327.00	0	0.00	328.00	2	1,459	0.14%
2018/11/05	1	336.00	0	0.00	338.50	1	1,425	0.07%
2018/10/31	1	347.00	1	348.50	349.00	0	1,424	0.00%
2018/10/30	0	0.00	2	347.00	346.50	-2	1,418	-0.14%
2018/10/29	1	340.00	1	338.00	338.00	0	1,428	0.00%
2018/10/25	0	0.00	7	338.50	338.00	-7	1,462	-0.48%
2018/10/19	1	334.00	1	336.00	335.00	0	1,523	0.00%
2018/10/11	1	319.50	0	0.00	319.00	1	1,573	0.06%
2018/10/04	1	337.00	0	0.00	335.00	1	1,534	0.07%
2018/10/03	0	0.00	0.4	355.50	355.00	-0.4	1,508	-0.03%
2018/10/02	0	0.00	1	353.00	354.00	-1	1,517	-0.07%
2018/09/28	2	357.50	0	0.00	358.50	2	1,547	0.13%
2018/09/27	0.1	359.00	2	358.00	360.00	-2	1,542	-0.13%
2018/09/26	1	351.53	0	0.00	351.50	1	1,535	0.07%
2018/09/25	1	348.50	0	0.00	350.50	1	1,543	0.06%
2018/09/21	1	352.00	2	353.25	355.00	-1	1,541	-0.06%
2018/09/20	1	348.00	0	0.00	346.50	1	1,568	0.06%
2018/09/14	0.1	353.00	1	354.00	352.50	-1	1,616	-0.06%
2018/09/10	1	340.50	0	0.00	338.00	1	1,653	0.06%
2018/09/06	0.1	330.00	3	329.33	330.00	-3	1,663	-0.18%
2018/09/05	1	322.00	0	0.00	322.00	1	1,660	0.06%
2018/09/03	2	328.00	0	0.00	327.50	2	1,661	0.12%
2018/08/31	0	0.00	2	332.50	335.00	-2	1,661	-0.12%
2018/08/30	2	325.00	0	0.00	329.50	2	1,656	0.12%
2018/08/28	1	327.50	0	0.00	328.00	1	1,660	0.06%
2018/08/27	0	0.00	1	326.00	326.50	-1	1,664	-0.06%
2018/08/24	1	322.00	0	0.00	324.00	1	1,655	0.06%
2018/08/22	0	323.00	1	324.50	323.00	-1	1,698	-0.06%
2018/08/21	0	0.00	1	311.00	317.50	-1	1,669	-0.06%
2018/08/20	1	308.50	1	308.50	308.00	0	1,649	0.00%
2018/08/17	1	317.00	1	319.00	317.50	0	1,636	0.00%
2018/08/16	0	0.00	1	319.50	319.00	-1	1,620	-0.06%
2018/08/15	0.1	316.50	0	0.00	315.50	0.1	1,611	0.00%
2018/08/13	0	0.00	1	306.50	307.00	-1	1,568	-0.06%
2018/08/06	1	311.00	0	0.00	311.00	1	1,544	0.06%
2018/08/02	0	309.50	0	0.00	305.50	0	1,545	0.00%
2018/08/01	2	309.25	3	304.67	306.00	-1	1,525	-0.07%
2018/07/31	2	330.00	1	334.50	336.50	1	1,476	0.07%
2018/07/30	1	332.00	1	329.00	330.00	0	1,433	0.00%
2018/07/26	2	334.25	1	336.00	335.50	1	1,390	0.07%
2018/07/25	2.1	356.22	1	335.00	331.00	1.1	1,371	0.08%
2018/07/24	0	0.00	1	368.50	367.50	-1	1,300	-0.08%
2018/07/23	1.1	371.52	0	0.00	372.00	1.1	1,278	0.08%
2018/07/20	0	0.00	2	365.50	358.00	-2	1,250	-0.16%
2018/07/19	2	353.00	0	0.00	349.00	2	1,213	0.16%
2018/07/18	1	348.00	1	347.50	350.50	0	1,201	0.00%
2018/07/16	0.1	351.00	0	0.00	350.00	0.1	1,194	0.01%
2018/07/11	0.1	353.00	0	0.00	353.00	0.1	1,144	0.01%
2018/07/05	0.1	341.50	0	0.00	341.50	0.1	1,080	0.01%
2018/06/25	0.3	335.00	0	0.00	335.00	0.3	937	0.03%
2018/06/22	0	0.00	0	331.00	331.00	0	924	0.00%
2018/06/21	0.2	333.50	0	0.00	334.00	0.2	912	0.02%
2018/06/01	1	309.50	0	0.00	312.00	1	858	0.12%
2018/05/18	0	0.00	2	312.00	312.00	-2	975	-0.21%
2018/04/17	2	298.00	0	0.00	301.50	2	954	0.21%
2018/04/10	0	0.00	2	302.00	302.50	-2	969	-0.21%
2018/03/22	1.1	295.48	0	0.00	294.50	1.1	970	0.11%
2018/03/20	1	295.50	0	0.00	298.50	1	975	0.10%
2018/03/19	0.1	298.00	0	0.00	298.00	0.1	957	0.01%
2018/03/13	0	0.00	2	295.00	295.50	-2	911	-0.22%
2018/03/07	0	290.00	0	0.00	288.00	0	925	0.00%
2018/03/02	1	290.50	0	0.00	290.50	1	916	0.11%
2018/02/27	1	295.00	0	0.00	294.50	1	906	0.11%
2018/02/06	1	278.00	0	0.00	276.50	1	788	0.13%