農林 (2913)-合庫-台南券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
3,013張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	21.25	0	0.00	21.30	1	4,528	0.02%
2024/05/08	13	21.50	0	0.00	21.50	13	4,457	0.29%
2024/05/07	12	22.18	0	0.00	21.70	12	4,403	0.27%
2024/05/06	3	22.57	11	22.71	22.35	-8	4,286	-0.19%
2024/05/03	27	23.15	17	23.19	23.10	10	4,132	0.24%
2024/05/02	41	23.69	3	24.02	23.40	38	3,950	0.96%
2024/04/30	19	22.86	128	22.89	22.50	-109	3,396	-3.21%	大賣/鉅額交易
2024/04/29	10	22.80	14	22.76	23.40	-4	2,973	-0.13%
2024/04/25	0	0.00	3	21.47	21.50	-3	2,310	-0.13%
2024/04/22	5	21.20	3	21.60	21.00	2	2,239	0.09%
2024/04/19	1	20.70	2	20.35	20.35	-1	2,119	-0.05%
2024/04/11	2	20.95	0	0.00	20.75	2	2,076	0.10%
2024/04/01	1	20.70	0	0.00	20.75	1	2,126	0.05%
2024/03/25	2	20.30	0	0.00	20.30	2	2,305	0.09%
2024/03/22	0	0.00	21	20.20	20.30	-21	2,518	-0.83%
2024/03/20	6	20.05	5	20.20	20.10	1	3,011	0.03%
2024/03/19	0	0.00	1	20.10	20.15	-1	3,052	-0.03%
2024/03/12	0	0.00	4	20.65	20.50	-4	3,174	-0.13%
2024/03/08	1	20.20	0	0.00	20.10	1	3,203	0.03%
2024/03/07	1	20.30	0	0.00	20.30	1	3,185	0.03%
2024/03/05	2	20.58	0	0.00	20.50	2	3,211	0.06%
2024/03/04	70	20.81	1	21.20	20.70	69	3,203	2.15%
2024/02/22	2	21.20	2	21.48	21.15	0	3,275	0.00%
2024/02/19	0	0.00	1	21.15	21.00	-1	3,215	-0.03%
2024/02/16	20	20.59	0	0.00	20.75	20	3,223	0.62%
2024/01/29	2	20.40	0	0.00	20.45	2	3,262	0.06%
2024/01/22	0	0.00	20	20.45	20.50	-20	3,403	-0.59%
2024/01/18	20	20.15	10	20.10	20.20	10	3,404	0.29%
2024/01/17	4	20.09	0	0.00	20.00	4	3,397	0.12%
2024/01/10	1	20.60	0	0.00	20.55	1	3,404	0.03%
2024/01/09	2	20.95	0	0.00	20.70	2	3,413	0.06%
2024/01/03	2	21.40	0	0.00	21.20	2	3,667	0.05%
2023/12/29	0.1	21.70	0	0.00	21.75	0.1	3,642	0.00%
2023/12/27	0	0.00	2	21.98	21.90	-2	3,750	-0.05%
2023/12/25	2	21.73	0	0.00	21.75	2	3,738	0.05%
2023/12/22	4	22.03	10	22.25	22.00	-6	3,709	-0.16%
2023/12/21	4	22.20	0.9	22.50	22.50	3.1	3,613	0.09%
2023/12/20	19	22.36	0	0.00	22.30	19	3,559	0.53%
2023/12/19	37	22.53	5	22.35	22.90	32	3,435	0.93%
2023/12/18	21	22.98	8	22.83	23.00	13	3,280	0.40%
2023/12/15	1	21.80	0	0.00	21.75	1	2,896	0.03%
2023/12/14	0	0.00	2	22.03	21.80	-2	2,914	-0.07%
2023/12/11	0	0.00	3	21.80	21.80	-3	2,884	-0.10%
2023/11/30	2.1	21.18	0	0.00	21.10	2.1	3,104	0.07%
2023/11/28	2	21.68	1	21.80	21.50	1	3,156	0.03%
2023/11/27	1	21.60	0	0.00	21.40	1	3,155	0.03%
2023/11/23	0	0.00	1	21.60	21.45	-1	3,237	-0.03%
2023/11/21	0	0.00	7	21.31	21.10	-7	3,335	-0.21%
2023/11/15	0	0.00	1	20.85	20.90	-1	3,667	-0.03%
2023/11/13	0	0.00	2	20.55	20.55	-2	4,027	-0.05%
2023/11/08	6	20.80	1	21.20	20.85	5	4,644	0.11%
2023/11/07	0	0.00	10	21.20	21.00	-10	4,898	-0.20%
2023/11/06	3	21.05	1	21.20	21.20	2	5,308	0.04%
2023/11/02	0	0.00	1	21.00	20.75	-1	6,574	-0.02%
2023/10/26	1	20.35	0	0.00	20.10	1	14,707	0.01%
2023/10/25	2	20.45	0	0.00	20.45	2	16,236	0.01%
2023/10/23	1	19.85	0	0.00	20.10	1	17,602	0.01%
2023/10/20	1	20.00	0	0.00	20.00	1	17,690	0.01%
2023/10/19	3	20.15	0	0.00	20.15	3	17,862	0.02%
2023/10/18	2	20.33	0	0.00	20.20	2	17,867	0.01%
2023/10/16	5	21.35	0	0.00	20.60	5	17,900	0.03%
2023/10/06	1	20.85	0	0.00	20.80	1	17,769	0.01%
2023/10/04	5	20.78	0	0.00	20.60	5	17,798	0.03%
2023/09/27	1	21.15	0	0.00	21.25	1	17,812	0.01%
2023/09/26	4	21.39	0	0.00	21.35	4	17,875	0.02%
2023/09/25	1	21.45	1	21.45	21.55	0	17,943	0.00%
2023/09/21	2	21.25	0	0.00	21.30	2	18,041	0.01%
2023/09/20	7	21.53	0	0.00	21.50	7	18,216	0.04%
2023/09/19	2	21.80	1	21.75	21.85	1	18,344	0.01%
2023/09/18	0	0.00	2	22.20	22.00	-2	18,656	-0.01%
2023/09/14	1	21.95	6	22.10	22.10	-5	19,002	-0.03%
2023/09/13	2	22.15	0	0.00	22.15	2	19,157	0.01%
2023/09/04	1	22.80	0	0.00	22.80	1	19,600	0.01%
2023/09/01	0	0.00	1	23.10	22.95	-1	19,647	-0.01%
2023/08/30	1	22.95	0	0.00	22.95	1	20,115	0.00%
2023/08/28	1	22.70	15	22.80	22.75	-14	21,191	-0.07%
2023/08/25	6	23.45	5	23.30	23.05	1	21,190	0.00%
2023/08/24	0	0.00	50.2	23.24	23.15	-50.2	21,148	-0.24%
2023/08/23	0	0.00	1	23.45	23.40	-1	21,183	0.00%
2023/08/18	7	24.89	4	24.68	24.40	3	21,053	0.01%
2023/08/17	8	24.31	0	0.00	24.55	8	21,098	0.04%
2023/08/16	0	0.00	9	24.30	24.30	-9	21,017	-0.04%
2023/08/15	13	24.19	20	24.09	24.30	-7	20,855	-0.03%
2023/08/14	16	23.76	1	23.60	23.65	15	20,727	0.07%
2023/08/11	3	25.20	4	24.79	24.50	-1	20,565	0.00%
2023/08/10	6	25.36	6	25.03	24.90	0	20,312	0.00%
2023/08/09	1	26.75	1	25.85	26.00	0	19,925	0.00%
2023/08/08	27	27.19	11.5	26.48	26.65	15.5	19,524	0.08%
2023/08/07	49	27.63	11	28.81	27.40	38	18,773	0.20%
2023/08/04	42.5	30.56	87	30.87	30.40	-44.5	17,723	-0.25%
2023/08/02	66	31.20	43	31.74	30.45	23	15,952	0.14%
2023/08/01	83	28.87	69	29.16	30.00	14	13,718	0.10%
2023/07/31	6	28.43	36.1	28.72	28.95	-30.1	11,860	-0.25%
2023/07/28	86	25.70	115	25.65	26.35	-29	11,445	-0.25%	大賣/
2023/07/27	28	24.97	79	24.80	25.50	-51	10,355	-0.49%
2023/07/25	5	22.80	1	23.00	23.05	4	9,623	0.04%
2023/07/24	2	23.35	8	22.88	23.10	-6	9,815	-0.06%
2023/07/20	0	0.00	8	22.45	22.55	-8	10,443	-0.08%
2023/07/19	0	0.00	1	21.70	21.70	-1	11,623	-0.01%
2023/07/18	3	21.87	25	21.70	21.70	-22	12,905	-0.17%
2023/07/14	50	22.13	0	0.00	22.15	50	13,361	0.37%
2023/07/13	5	22.10	1	22.00	21.90	4	13,332	0.03%
2023/07/12	5	22.00	8	22.00	22.05	-3	13,309	-0.02%
2023/07/11	8	22.15	0	0.00	22.15	8	13,326	0.06%
2023/07/10	10	22.10	0	0.00	22.00	10	13,299	0.08%
2023/07/04	12	22.90	0	0.00	22.80	12	13,083	0.09%
2023/07/03	15	23.00	10	23.20	23.10	5	13,001	0.04%
2023/06/30	8	22.80	3	22.85	22.85	5	12,908	0.04%
2023/06/29	10	23.03	0	0.00	23.00	10	12,830	0.08%
2023/06/28	10	23.22	0	0.00	23.00	10	12,765	0.08%
2023/06/27	11	24.10	0	0.00	23.70	11	12,519	0.09%
2023/06/26	36	24.29	12	24.20	24.30	24	12,288	0.20%
2023/06/21	10	24.00	2	24.00	23.85	8	11,921	0.07%
2023/06/20	5	23.50	0	0.00	23.60	5	11,606	0.04%
2023/06/19	5	24.00	2	24.00	23.80	3	11,524	0.03%
2023/06/16	2	24.08	2	24.00	23.75	0	11,320	0.00%
2023/06/14	10	23.60	6	23.63	23.40	4	10,986	0.04%
2023/06/13	5	23.40	8	23.20	23.45	-3	10,920	-0.03%
2023/06/12	15	23.75	0	0.00	23.40	15	10,791	0.14%
2023/06/09	0	0.00	2	23.88	23.85	-2	10,679	-0.02%
2023/06/08	1	23.70	0	0.00	23.40	1	10,550	0.01%
2023/06/07	4	23.58	0	0.00	23.55	4	10,446	0.04%
2023/06/06	23	23.86	0	0.00	23.45	23	10,341	0.22%
2023/06/05	7	23.74	0	0.00	24.05	7	10,139	0.07%
2023/06/02	8	23.21	5	23.60	23.35	3	9,824	0.03%
2023/06/01	29	23.09	19	23.71	23.70	10	9,482	0.11%
2023/05/30	0	0.00	2	22.30	22.15	-2	8,637	-0.02%
2023/05/22	0	0.00	4	22.48	22.35	-4	8,027	-0.05%
2023/05/09	8	24.02	5	24.02	23.15	3	7,387	0.04%
2023/05/08	1	23.55	0	0.00	23.75	1	6,931	0.01%
2023/05/05	7	23.98	0	0.00	23.55	7	6,874	0.10%
2023/05/04	3	24.25	0	0.00	24.10	3	6,747	0.04%
2023/05/03	6	24.98	4	24.65	24.05	2	6,516	0.03%
2023/05/02	8	24.26	15	24.98	24.70	-7	6,068	-0.12%
2023/04/28	8	23.19	0	0.00	22.90	8	5,539	0.14%
2023/04/27	4	22.69	1	23.45	23.20	3	5,399	0.06%
2023/04/26	10	23.60	20	23.15	22.95	-10	5,100	-0.20%
2023/04/25	6	24.30	56	23.86	23.25	-50	4,739	-1.05%
2023/04/24	82.3	24.92	36	24.87	24.75	46.3	4,212	1.10%
2023/04/21	28	24.45	19	25.87	24.20	9	2,945	0.31%
2023/04/20	47	23.58	10	23.65	23.90	37	1,609	2.30%
2023/03/22	1	21.50	0	0.00	21.55	1	1,012	0.10%
2023/03/21	3	21.70	0	0.00	21.65	3	1,012	0.30%
2023/03/03	0	0.00	1	22.50	22.45	-1	1,162	-0.09%
2023/02/21	0	0.00	0.1	21.65	21.85	-0.1	1,083	-0.01%
2023/02/16	4	21.85	4	21.69	21.70	0	1,247	0.00%
2023/02/14	0	0.00	0.2	21.50	21.55	-0.2	1,388	-0.02%
2023/02/09	0	0.00	6	21.45	21.40	-6	1,517	-0.40%
2023/01/06	0	21.35	0	0.00	21.45	0	1,765	0.00%
2023/01/04	1	21.35	5	21.15	21.35	-4	1,786	-0.22%
2022/12/21	0	0.00	8	21.85	21.75	-8	2,020	-0.40%
2022/12/20	2	21.90	0	0.00	21.70	2	2,034	0.10%
2022/12/16	3	22.27	0	0.00	22.25	3	2,077	0.14%
2022/12/15	1	22.75	0	0.00	22.75	1	2,055	0.05%
2022/12/12	0	0.00	4	22.95	23.00	-4	2,068	-0.19%
2022/12/09	1	22.80	1	22.90	22.80	0	2,078	0.00%
2022/12/08	1	23.15	0	0.00	22.80	1	2,098	0.05%
2022/12/07	0	0.00	5	24.28	23.75	-5	2,086	-0.24%
2022/12/06	10	23.60	0	0.00	23.50	10	2,019	0.50%
2022/12/01	0	0.00	3	23.13	23.10	-3	1,966	-0.15%
2022/11/29	3	23.05	3	22.87	22.85	0	1,958	0.00%
2022/11/24	0	0.00	5	22.50	22.45	-5	1,920	-0.26%
2022/11/16	0	0.00	1	23.00	22.90	-1	1,871	-0.05%
2022/11/15	1	22.90	3	23.60	22.90	-2	1,850	-0.11%
2022/11/14	0	0.00	4	24.00	23.90	-4	1,754	-0.23%
2022/11/11	2	23.15	0	0.00	23.50	2	1,700	0.12%
2022/11/04	0	0.00	3	21.98	22.60	-3	1,418	-0.21%
2022/10/27	0	0.00	2	20.55	20.75	-2	1,230	-0.16%
2022/10/07	0	0.00	3	21.30	20.75	-3	1,047	-0.29%
2022/09/14	0	0.00	5	20.60	20.75	-5	638	-0.78%
2022/08/31	0	0.00	1	20.00	19.95	-1	538	-0.19%
2022/08/19	0	0.00	10	19.15	19.20	-10	495	-2.02%
2022/07/28	5	19.10	0	0.00	19.00	5	602	0.83%
2022/07/20	0	0.00	9	18.95	19.00	-9	700	-1.28%
2022/06/01	0	0.00	0	18.90	18.90	0	1,074	0.00%
2022/05/27	0	0.00	0	18.80	18.60	0	1,145	0.00%
2022/05/23	0	0.00	0	18.60	18.45	0	1,213	0.00%
2022/05/20	0	0.00	0	18.32	18.35	0	1,241	0.00%
2022/05/18	0	0.00	1	18.50	18.45	-1	1,313	-0.08%
2022/05/09	1	18.60	0	0.00	18.05	1	1,467	0.07%
2022/05/06	1	19.00	0	0.00	19.00	1	1,467	0.07%
2022/04/26	1	19.80	0	0.00	19.70	1	1,660	0.06%
2022/04/25	1	19.85	0	0.00	19.75	1	1,652	0.06%
2022/04/21	0	0.00	1	20.40	20.40	-1	1,675	-0.06%
2022/04/19	1	20.85	1	20.10	20.85	0	1,771	0.00%
2022/04/08	1	19.90	0	0.00	19.90	1	1,825	0.05%
2022/04/06	0	0.00	20	19.80	20.20	-20	1,850	-1.08%
2022/03/18	20	19.55	0	0.00	19.50	20	1,889	1.06%
2022/03/14	0	0.00	0.1	19.10	19.20	-0.1	1,873	-0.01%
2022/03/08	1	18.90	0	0.00	19.00	1	1,841	0.05%
2022/03/07	0	0.00	5	19.30	19.35	-5	1,815	-0.28%
2022/03/04	0.1	20.25	3	20.72	20.35	-2.9	1,782	-0.16%
2022/03/01	1	21.45	0	0.00	21.45	1	1,787	0.06%
2022/02/10	0	0.00	10	21.70	21.75	-10	1,835	-0.54%
2022/02/07	0	0.00	10	21.45	21.70	-10	1,827	-0.55%
2022/01/24	10	21.00	0	0.00	21.05	10	1,722	0.58%
2022/01/20	0	0.00	1	21.00	21.05	-1	1,715	-0.06%
2022/01/17	0	0.00	3	20.80	20.85	-3	1,806	-0.17%
2022/01/14	0	0.00	52	21.21	21.00	-52	1,995	-2.61%
2022/01/13	1	21.60	1	21.30	21.00	0	2,059	0.00%
2022/01/12	0	0.00	2	21.58	21.55	-2	2,053	-0.10%
2022/01/11	6	21.27	5	21.19	21.15	1	2,000	0.05%
2021/12/28	0	0.00	1	20.05	20.20	-1	2,474	-0.04%
2021/12/13	0	0.00	1	19.50	19.45	-1	3,574	-0.03%
2021/12/08	1	19.40	0	0.00	19.35	1	3,678	0.03%
2021/11/30	1	19.30	5	19.30	19.35	-4	3,786	-0.11%
2021/11/29	1	19.10	0	0.00	19.30	1	3,782	0.03%
2021/11/25	3	19.95	0	0.00	19.85	3	3,776	0.08%
2021/11/19	2	20.25	1	20.05	20.05	1	3,725	0.03%
2021/11/17	0	0.00	6.8	20.58	20.60	-6.8	3,652	-0.19%
2021/11/12	10	20.50	0	0.00	20.55	10	3,688	0.27%
2021/11/10	3	20.60	0.2	20.60	20.55	2.8	3,719	0.07%
2021/11/08	10	20.80	0	0.00	20.75	10	3,741	0.27%
2021/11/02	0	0.00	20	20.85	20.65	-20	3,771	-0.53%
2021/10/27	50	20.90	0	0.00	20.90	50	3,778	1.32%
2021/10/22	32	21.47	57	21.93	21.30	-25	3,851	-0.65%
2021/10/21	0	0.00	20	21.40	21.55	-20	3,671	-0.54%
2021/10/19	5	21.10	0	0.00	21.10	5	3,607	0.14%
2021/10/18	0	0.00	5	21.30	21.30	-5	3,592	-0.14%
2021/10/14	10	21.75	2	21.70	20.65	8	3,578	0.22%
2021/10/13	0	0.00	11	20.96	20.80	-11	3,400	-0.32%
2021/10/12	13	21.14	10	21.10	20.95	3	3,411	0.09%
2021/10/05	0	0.00	3	20.25	20.25	-3	3,384	-0.09%
2021/10/04	14	20.89	11	20.69	20.50	3	3,360	0.09%
2021/09/30	51	21.05	0.2	21.00	20.90	50.8	3,430	1.48%
2021/09/29	0	0.00	166	21.42	20.55	-166	3,400	-4.88%	大賣/鉅額交易
2021/09/28	8	21.30	10	21.35	21.30	-2	3,325	-0.06%
2021/09/27	19	21.41	32	21.73	21.60	-13	3,337	-0.39%
2021/09/24	0	0.00	5	20.95	20.65	-5	3,241	-0.15%
2021/09/22	2	20.30	4	20.24	20.30	-2	3,706	-0.05%
2021/09/17	15	21.09	10	21.00	21.00	5	3,706	0.13%
2021/09/16	0	0.00	2	20.75	20.55	-2	3,682	-0.05%
2021/09/15	10	21.00	221	20.65	20.70	-211	3,690	-5.72%	大賣/鉅額交易
2021/09/14	10	20.60	10	20.30	20.30	0	3,685	0.00%
2021/09/13	41	20.44	20	20.48	20.55	21	3,858	0.54%
2021/09/08	2	20.15	2	20.00	19.95	0	3,948	0.00%
2021/09/07	0	0.00	10	20.10	20.05	-10	3,961	-0.25%
2021/09/06	13	20.68	13	20.23	20.00	0	4,030	0.00%
2021/09/03	0	0.00	10	20.30	20.30	-10	4,083	-0.24%
2021/08/27	0	0.00	10	20.15	20.05	-10	6,099	-0.16%
2021/08/20	40	19.50	0	0.00	19.30	40	6,953	0.58%
2021/08/18	0	0.00	0.2	19.30	19.35	-0.2	6,994	0.00%
2021/08/17	0	0.00	0.2	19.20	19.00	-0.2	7,033	0.00%
2021/08/16	11	19.05	0	0.00	19.00	11	7,182	0.15%
2021/08/13	0	0.00	5	19.60	19.85	-5	7,174	-0.07%
2021/08/11	0	0.00	24	20.31	20.35	-24	7,242	-0.33%
2021/08/10	0	0.00	1	20.35	20.25	-1	7,355	-0.01%
2021/08/06	1	20.80	10	20.60	20.60	-9	7,590	-0.12%
2021/08/05	0	0.00	10	20.50	20.55	-10	7,729	-0.13%
2021/08/04	10	20.70	18	20.69	20.65	-8	7,943	-0.10%
2021/08/03	0	0.00	7	20.75	20.70	-7	8,207	-0.09%
2021/08/02	10	20.90	10	21.10	21.05	0	8,535	0.00%
2021/07/30	0	0.00	100	20.80	20.65	-100	8,556	-1.17%
2021/07/29	0	0.00	10	20.80	20.85	-10	8,637	-0.12%
2021/07/28	0	0.00	12	20.36	20.15	-12	8,689	-0.14%
2021/07/27	0	0.00	1	20.25	20.25	-1	8,952	-0.01%
2021/07/21	0	0.00	7	20.28	20.10	-7	11,509	-0.06%
2021/07/19	0	0.00	1	20.35	20.40	-1	12,467	-0.01%
2021/07/16	1	20.65	0	0.00	20.75	1	13,385	0.01%
2021/07/15	1	20.45	0	0.00	20.80	1	13,704	0.01%
2021/07/14	9	20.15	0	0.00	20.15	9	13,693	0.07%
2021/07/13	0	0.00	8	20.71	20.55	-8	13,721	-0.06%
2021/07/09	11	21.10	0	0.00	21.05	11	13,635	0.08%
2021/07/08	11	21.35	36	21.33	21.35	-25	13,588	-0.18%
2021/07/07	20	21.35	0	0.00	20.90	20	13,481	0.15%
2021/07/06	0	0.00	15	20.90	20.90	-15	13,462	-0.11%
2021/07/05	11	21.39	0	0.00	21.25	11	13,422	0.08%
2021/07/01	37	21.24	10	21.20	21.45	27	13,328	0.20%
2021/06/30	26	21.27	8	21.82	22.00	18	13,064	0.14%
2021/06/29	0	0.00	0.2	20.05	20.05	-0.2	12,497	0.00%
2021/06/28	0	0.00	1	20.45	20.50	-1	12,461	-0.01%
2021/06/25	0	0.00	150	20.51	20.30	-150	12,441	-1.21%	大賣/鉅額交易
2021/06/23	0	0.00	1	20.90	20.80	-1	12,399	-0.01%
2021/06/22	11	20.91	11	21.06	20.55	0	12,342	0.00%
2021/06/17	0	0.00	1	20.50	20.45	-1	12,171	-0.01%
2021/06/16	0	0.00	5	20.40	20.20	-5	12,143	-0.04%
2021/06/15	1	20.70	10	20.45	20.40	-9	12,085	-0.07%
2021/06/10	18	20.67	0	0.00	20.70	18	11,960	0.15%
2021/06/09	0	0.00	14	21.69	21.20	-14	11,857	-0.12%
2021/06/08	54	22.09	8	22.06	21.80	46	11,695	0.39%
2021/06/07	358	22.58	32	22.47	22.75	326	11,457	2.85%	大買/鉅額交易
2021/06/04	21	21.56	17	21.35	21.65	4	10,489	0.04%
2021/06/03	106	21.50	5	20.50	20.95	101	9,937	1.02%	大買/鉅額交易
2021/06/02	14	20.46	19	20.39	20.30	-5	9,646	-0.05%
2021/06/01	7	19.34	0	0.00	19.80	7	9,481	0.07%
2021/05/31	3	20.07	4	19.86	19.75	-1	9,470	-0.01%
2021/05/27	10	19.00	10	19.00	18.70	0	9,145	0.00%
2021/05/26	0	0.00	15	18.50	18.75	-15	9,100	-0.16%
2021/05/25	0	0.00	3	18.92	18.60	-3	9,072	-0.03%
2021/05/24	33	18.99	4	18.71	19.05	29	8,995	0.32%
2021/05/21	0	0.00	1	18.25	18.25	-1	8,828	-0.01%
2021/05/19	1	18.00	1	17.90	18.10	0	8,737	0.00%
2021/05/18	0	0.00	11.3	18.36	18.55	-11.3	8,686	-0.13%
2021/05/17	5	18.00	0	0.00	17.65	5	8,565	0.06%
2021/05/14	0	0.00	3	19.10	18.85	-3	8,409	-0.04%
2021/05/13	5	19.75	2	19.05	19.20	3	8,266	0.04%
2021/05/12	11	19.02	0	0.00	19.20	11	8,112	0.14%
2021/05/11	2	20.90	6	21.69	21.05	-4	7,888	-0.05%
2021/05/10	6.3	21.90	3	22.43	22.70	3.3	7,639	0.04%
2021/05/07	0	0.00	4	20.60	20.75	-4	7,341	-0.05%
2021/05/05	1	20.20	3	20.20	20.20	-2	7,128	-0.03%
2021/05/04	2	22.58	15	20.77	20.70	-13	7,004	-0.19%
2021/05/03	15	22.44	11	22.91	22.05	4	6,695	0.06%
2021/04/29	5	24.00	5	23.63	23.70	0	6,366	0.00%
2021/04/28	40.6	24.65	16	24.34	24.45	24.6	6,033	0.41%
2021/04/27	144	22.68	181	23.02	23.35	-37	4,933	-0.75%	大買/大賣/
2021/04/26	52	21.22	61	21.39	21.25	-9	4,099	-0.22%
2021/04/23	105	22.51	13	22.62	21.90	92	3,920	2.35%	大買/
2021/04/22	64	21.98	46	22.33	22.45	18	3,122	0.58%
2021/04/21	6	19.30	0	0.00	20.45	6	2,195	0.27%
2021/04/09	5	17.55	0	0.00	17.55	5	1,804	0.28%
2021/04/08	5	17.60	0	0.00	17.65	5	1,842	0.27%
2021/04/07	0	17.40	6	17.50	17.50	-6	1,898	-0.32%
2021/03/30	10	17.50	0	0.00	17.50	10	2,061	0.49%
2021/03/11	0	0.00	1	17.25	17.20	-1	2,034	-0.05%
2021/03/08	0	0.00	1	16.95	16.85	-1	2,266	-0.04%
2021/02/23	0.4	16.75	0	0.00	16.85	0.4	3,369	0.01%
2021/02/22	0	0.00	2	16.95	16.80	-2	3,360	-0.06%
2021/02/01	2	16.30	0	0.00	16.30	2	3,348	0.06%
2021/01/22	0	0.00	8	16.70	16.75	-8	3,256	-0.25%
2021/01/19	1	16.90	21	16.91	16.95	-20	3,188	-0.63%
2021/01/18	0	0.00	12	16.90	16.95	-12	3,185	-0.38%
2021/01/14	0	0.00	40	17.23	17.20	-40	3,126	-1.28%
2021/01/05	0	0.00	20	18.50	18.15	-20	2,911	-0.69%
2020/12/30	25	18.20	3	18.10	18.10	22	2,902	0.76%
2020/12/28	5	17.85	0	0.00	17.75	5	2,922	0.17%
2020/12/25	30	17.83	5	17.92	17.60	25	2,868	0.87%
2020/12/24	5	17.20	0	0.00	17.15	5	2,749	0.18%
2020/12/21	0	0.00	1	17.20	17.20	-1	2,736	-0.04%
2020/12/08	8	16.89	0	0.00	16.95	8	2,604	0.31%
2020/12/07	1	17.00	3	16.95	17.00	-2	2,598	-0.08%
2020/12/04	0	0.00	3	17.00	17.05	-3	2,560	-0.12%
2020/12/03	3	17.65	0	0.00	17.20	3	2,514	0.12%
2020/12/02	13	17.44	8	17.39	17.35	5	2,451	0.20%
2020/12/01	7	18.29	8	18.63	18.10	-1	2,307	-0.04%
2020/11/30	25	18.93	5	18.72	19.10	20	1,983	1.01%
2020/11/24	10	16.95	0	0.00	16.95	10	1,084	0.92%
2020/11/20	9	16.95	0	0.00	17.00	9	1,108	0.81%
2020/10/16	1	16.90	0	0.00	16.85	1	1,498	0.07%
2020/10/07	0	0.00	8	18.00	18.00	-8	1,604	-0.50%
2020/10/06	1	17.65	0	0.00	17.55	1	1,647	0.06%
2020/08/20	5	16.15	110	15.85	15.95	-105	1,716	-6.12%	大賣/鉅額交易
2020/08/19	0	0.00	20	16.78	16.70	-20	1,670	-1.20%
2020/08/04	6	17.00	6	16.90	17.05	0	1,501	0.00%
2020/07/27	0	0.00	3	16.25	16.30	-3	1,309	-0.23%
2020/07/17	10	16.55	0	0.00	16.45	10	1,236	0.81%
2020/07/15	18	16.58	8	16.49	16.55	10	1,204	0.83%
2020/07/14	15	16.38	12	16.36	16.30	3	1,175	0.26%
2020/07/13	7	16.44	33	16.15	16.75	-26	1,135	-2.29%
2020/07/10	20	15.85	0	0.00	15.90	20	1,025	1.95%
2020/07/09	0	0.00	1	16.10	16.05	-1	1,008	-0.10%
2020/07/02	0	0.00	10	16.05	16.05	-10	964	-1.04%
2020/07/01	0	0.00	5	16.00	15.95	-5	976	-0.51%
2020/06/24	11	15.69	0	0.00	15.80	11	941	1.17%
2020/06/08	0	0.00	1	15.45	15.55	-1	1,096	-0.09%
2020/06/03	5	15.15	5	15.25	15.20	0	1,103	0.00%
2020/06/01	5	15.15	0	0.00	15.15	5	1,106	0.45%
2020/05/13	1	14.25	0	0.00	14.30	1	1,027	0.10%
2020/05/07	10	14.25	0	0.00	14.40	10	1,014	0.99%
2020/04/30	3	14.10	0	0.00	14.25	3	1,006	0.30%
2020/04/20	0	0.00	5	14.00	14.15	-5	1,051	-0.48%
2020/03/31	1	12.65	10	12.53	12.65	-9	946	-0.95%
2020/03/26	12	12.40	10	12.00	12.45	2	928	0.22%
2020/03/24	8	11.70	0	0.00	11.65	8	922	0.87%
2020/03/13	0	0.00	5	13.85	13.95	-5	776	-0.64%
2020/03/12	10	14.70	3	14.80	14.75	7	743	0.94%
2020/03/06	0	0.00	10	15.60	15.60	-10	680	-1.47%
2020/02/27	0	0.00	10	15.60	15.80	-10	650	-1.54%
2020/02/07	5	15.80	0	0.00	15.80	5	726	0.69%
2020/02/03	1	15.55	0	0.00	15.70	1	790	0.13%
2020/01/20	0	0.00	0.1	16.15	16.20	-0.1	746	-0.01%
2019/12/23	0	0.00	0.6	16.15	16.25	-0.6	1,206	-0.05%
2019/12/20	2	16.00	0	0.00	16.00	2	1,270	0.16%
2019/12/06	0	0.00	10	16.25	16.25	-10	1,409	-0.71%
2019/12/05	0	0.00	15	16.25	16.30	-15	1,425	-1.05%
2019/11/06	18	16.76	0	0.00	16.60	18	1,475	1.22%
2019/10/22	10	17.30	0	0.00	17.20	10	1,458	0.69%
2019/10/18	63	17.05	0	0.00	17.00	63	1,387	4.54%
2019/10/14	0	0.00	1	16.55	16.60	-1	1,322	-0.08%
2019/10/09	0	0.00	20	16.65	16.40	-20	1,299	-1.54%
2019/10/08	0	0.00	20	16.55	16.60	-20	1,287	-1.55%
2019/09/25	2	16.80	0	0.00	16.80	2	1,212	0.16%
2019/09/24	20	16.65	0	0.00	16.55	20	1,216	1.64%
2019/09/23	20	16.55	0	0.00	16.65	20	1,206	1.66%
2019/09/19	0	0.00	5	16.45	16.45	-5	1,203	-0.42%
2019/09/10	1	16.15	0	0.00	16.10	1	1,225	0.08%
2019/08/20	10	15.65	0	0.00	15.65	10	1,590	0.63%
2019/08/06	0	0.00	5	15.60	15.70	-5	2,563	-0.20%
2019/08/05	0	0.00	9	15.92	15.85	-9	2,547	-0.35%
2019/08/02	0	0.00	6	16.00	16.00	-6	2,550	-0.24%
2019/08/01	0	0.00	10	16.15	16.15	-10	2,649	-0.38%
2019/07/30	0	0.00	5	16.30	16.25	-5	2,639	-0.19%
2019/07/29	0	0.00	2	16.30	16.30	-2	2,632	-0.08%
2019/07/23	0	0.00	2	16.45	16.30	-2	2,610	-0.08%
2019/07/22	5	16.45	0	0.00	16.45	5	2,599	0.19%
2019/07/19	5	16.50	0	0.00	16.45	5	2,585	0.19%
2019/07/18	0	0.00	6	16.40	16.40	-6	2,568	-0.23%
2019/07/17	41	16.63	24	16.45	16.50	17	2,555	0.67%
2019/07/11	2	16.20	0	0.00	16.20	2	2,445	0.08%
2019/07/05	3	16.20	0	0.00	16.20	3	2,407	0.12%
2019/07/01	11	16.05	0	0.00	16.05	11	2,572	0.43%
2019/06/28	0	0.00	5	16.15	16.15	-5	2,528	-0.20%
2019/06/26	5	16.30	0	0.00	16.30	5	2,519	0.20%
2019/06/25	1	16.35	0	0.00	16.25	1	2,518	0.04%
2019/06/21	3	16.45	3	16.35	16.25	0	2,503	0.00%
2019/06/20	0	0.00	4	16.25	16.40	-4	2,463	-0.16%
2019/06/19	0	0.00	3	16.30	16.35	-3	2,460	-0.12%
2019/06/18	0	0.00	1	16.30	16.35	-1	2,486	-0.04%
2019/06/17	10	16.45	1	16.30	16.30	9	2,492	0.36%
2019/06/14	4	16.50	1	16.40	16.50	3	2,531	0.12%
2019/06/12	10	16.30	5	16.25	16.25	5	2,499	0.20%
2019/06/11	10	16.45	0	0.00	16.40	10	2,482	0.40%
2019/06/04	0	0.00	5	16.35	16.35	-5	2,488	-0.20%
2019/05/28	0	0.00	4	16.85	16.30	-4	2,401	-0.17%
2019/05/24	4	16.65	0	0.00	16.65	4	2,277	0.18%
2019/05/21	5	16.70	0	0.00	16.75	5	2,157	0.23%
2019/05/17	2	17.60	10	17.00	17.20	-8	1,984	-0.40%
2019/05/16	10	17.15	0	0.00	16.75	10	1,686	0.59%
2019/05/14	10	16.50	12	16.65	16.70	-2	1,413	-0.14%
2019/05/13	0	0.00	2	15.80	15.85	-2	1,295	-0.15%
2019/05/10	1	16.20	0	0.00	15.80	1	1,298	0.08%
2019/05/09	2	16.08	0	0.00	16.05	2	1,279	0.16%
2019/04/19	0.2	15.40	0	0.00	15.45	0.2	1,155	0.01%
2019/04/16	0	0.00	1	15.60	15.60	-1	1,150	-0.09%
2019/04/01	0	0.00	5	15.75	15.90	-5	1,039	-0.48%
2019/03/29	0	0.00	2	16.00	16.05	-2	1,026	-0.19%
2019/03/22	2	15.35	0	0.00	15.55	2	1,031	0.19%
2019/03/21	2	15.55	0	0.00	15.55	2	1,029	0.19%
2019/03/08	0	15.90	0	0.00	15.90	0	1,277	0.00%
2019/03/07	0	16.20	0	0.00	16.25	0	1,238	0.00%
2019/02/11	0	0.00	2	15.95	15.70	-2	1,745	-0.11%
2019/01/30	0	0.00	5	15.75	15.75	-5	1,870	-0.27%
2019/01/29	0	0.00	2	15.75	15.65	-2	1,867	-0.11%
2019/01/21	0	0.00	1	15.60	15.60	-1	1,905	-0.05%
2019/01/04	2	15.20	0	0.00	15.20	2	2,111	0.09%
2018/12/25	12	15.69	0	0.00	15.65	12	2,190	0.55%
2018/12/24	1	16.20	0	0.00	16.20	1	2,106	0.05%
2018/12/12	0	0.00	3	17.27	17.15	-3	2,149	-0.14%
2018/12/11	4	17.75	1	17.70	17.70	3	2,104	0.14%
2018/12/05	10	18.10	6	18.10	18.10	4	1,967	0.20%
2018/12/04	3	17.92	2	17.95	18.00	1	1,898	0.05%
2018/12/03	7	17.64	4	17.50	17.45	3	1,803	0.17%
2018/11/26	2	17.45	10	17.70	17.25	-8	1,662	-0.48%
2018/11/23	0	0.00	1	17.25	17.30	-1	1,609	-0.06%
2018/11/12	0	0.00	1	17.25	17.15	-1	1,232	-0.08%
2018/11/09	1	16.50	0	0.00	16.85	1	1,180	0.08%
2018/11/08	5	17.10	13	17.17	16.75	-8	1,153	-0.69%
2018/11/07	0	0.00	15	16.55	16.80	-15	1,077	-1.39%
2018/10/30	0	0.00	1	15.70	15.75	-1	929	-0.11%
2018/10/26	5	15.85	5	15.57	15.80	0	949	0.00%
2018/10/25	3	15.75	8	15.57	15.80	-5	950	-0.53%
2018/10/24	5	15.45	4	15.46	15.75	1	918	0.11%
2018/10/23	5	15.50	2	15.30	15.30	3	897	0.33%
2018/10/22	0	0.00	2	15.45	15.55	-2	888	-0.23%
2018/10/19	6	15.23	8	15.14	15.25	-2	874	-0.23%
2018/10/16	2	14.65	0	0.00	14.60	2	814	0.25%
2018/10/15	2	14.85	0	0.00	14.70	2	804	0.25%
2018/10/11	0	0.00	2	14.75	14.80	-2	782	-0.26%
2018/10/05	1	15.30	0	0.00	15.45	1	714	0.14%
2018/09/27	7	15.91	38	15.89	15.80	-31	649	-4.77%
2018/09/10	2	15.10	0	0.00	15.15	2	581	0.34%
2018/09/03	0	0.00	20	15.75	15.60	-20	603	-3.31%
2018/08/22	0	0.00	15	15.53	15.45	-15	601	-2.49%
2018/08/20	2	15.35	0	0.00	15.30	2	606	0.33%
2018/08/13	1	15.30	0	0.00	15.35	1	618	0.16%
2018/08/06	0	0.00	30	15.85	15.85	-30	607	-4.94%
2018/08/01	0	0.00	3	15.73	15.90	-3	576	-0.52%
2018/07/27	0	0.00	10	15.40	15.45	-10	560	-1.79%
2018/07/26	0	0.00	2	15.45	15.40	-2	558	-0.36%
2018/07/24	0	0.00	2	15.25	15.15	-2	532	-0.38%
2018/07/23	10	15.10	0	0.00	15.10	10	530	1.88%
2018/06/26	0	0.00	4	15.20	15.20	-4	651	-0.61%
2018/06/25	2	14.75	0	0.00	14.75	2	611	0.33%
2018/06/14	4	15.03	0	0.00	14.95	4	615	0.65%
2018/06/13	2	15.20	0	0.00	15.20	2	603	0.33%
2018/06/01	0	0.00	5	15.40	15.35	-5	646	-0.77%
2018/05/09	0	0.00	3	15.35	15.40	-3	724	-0.41%
2018/04/27	0	0.00	3	15.20	15.30	-3	726	-0.41%
2018/04/20	1	15.10	0	0.00	15.15	1	797	0.13%
2018/04/19	0	0.00	3	15.20	15.25	-3	810	-0.37%
2018/04/11	0	0.00	4	15.45	15.40	-4	842	-0.47%
2018/04/10	6	15.60	9	15.48	15.50	-3	844	-0.36%
2018/03/26	2	14.60	0	0.00	14.65	2	859	0.23%
2018/03/13	0	0.00	4	15.05	15.15	-4	999	-0.40%
2018/03/08	0	0.00	1	14.65	14.60	-1	1,072	-0.09%
2018/03/07	0	0.00	1	14.60	14.60	-1	1,081	-0.09%
2018/02/12	1	14.25	0	0.00	14.25	1	1,287	0.08%
2018/02/09	2	14.40	0	0.00	14.30	2	1,408	0.14%
2018/02/07	2	14.55	0	0.00	14.50	2	1,391	0.14%
2018/02/06	5	14.48	0	0.00	14.35	5	1,436	0.35%
2018/02/05	6	14.93	0	0.00	15.00	6	1,397	0.43%
2018/02/02	3	15.22	0	0.00	15.20	3	1,391	0.22%
2018/02/01	0	0.00	5.5	15.29	15.25	-5.5	1,391	-0.40%
2018/01/31	3	15.27	0	0.00	15.30	3	1,392	0.22%
2018/01/24	2	15.45	0	0.00	15.45	2	1,398	0.14%
2018/01/22	0	0.00	7	15.75	15.60	-7	1,524	-0.46%
2018/01/19	0	0.00	2	15.50	15.55	-2	1,488	-0.13%
2018/01/18	5	15.39	2	15.40	15.35	3	1,492	0.20%
2018/01/17	1	15.35	0	0.00	15.35	1	1,491	0.07%
2018/01/10	0	0.00	10	15.50	15.40	-10	1,619	-0.62%
2018/01/09	0	0.00	5	15.50	15.50	-5	1,624	-0.31%
2018/01/03	0	0.00	73	15.50	15.50	-73	1,714	-4.26%
2018/01/02	0	0.00	287	15.45	15.45	-287	1,702	-16.86%	大賣/鉅額交易