農林 (2913)-美林券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
3,013張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	90	21.32	147	21.30	21.30	-57	4,528	-1.26%	大賣/
2024/05/09	12	21.58	133	21.41	21.35	-121	4,490	-2.69%	大賣/鉅額交易
2024/05/08	8	21.51	178	21.66	21.50	-170	4,457	-3.81%	大賣/鉅額交易
2024/05/07	136	21.94	92	21.82	21.70	44	4,403	1.00%	大買/
2024/05/06	409	22.40	414	22.58	22.35	-5	4,286	-0.12%	大買/大賣/
2024/05/03	482	23.20	229	23.30	23.10	253	4,132	6.12%	大買/大賣/鉅額交易
2024/05/02	1,163	23.54	869	23.45	23.40	294	3,950	7.44%	大買/大賣/鉅額交易
2024/04/30	189	22.65	853	23.09	22.50	-664	3,396	-19.55%	大買/大賣/鉅額交易
2024/04/29	359	22.60	669	22.94	23.40	-310	2,973	-10.43%	大買/大賣/鉅額交易
2024/04/26	25	21.28	146	21.20	21.30	-121	2,356	-5.14%	大賣/鉅額交易
2024/04/25	236	21.49	447	21.48	21.50	-211	2,310	-9.13%	大買/大賣/鉅額交易
2024/04/24	234	21.31	20	21.21	21.20	214	2,234	9.58%	大買/鉅額交易
2024/04/23	135	21.04	37	21.26	21.15	98	2,244	4.37%	大買/
2024/04/22	330	21.11	288	21.53	21.00	42	2,239	1.88%	大買/大賣/
2024/04/19	188	20.61	157	20.57	20.35	31	2,119	1.46%	大買/大賣/
2024/04/18	32	20.53	14	20.47	20.60	18	2,080	0.87%
2024/04/17	207	20.42	53	20.44	20.40	154	2,076	7.41%	大買/鉅額交易
2024/04/16	39	20.37	41	20.38	20.25	-2	2,082	-0.10%
2024/04/15	54	20.85	23	21.00	20.85	31	2,081	1.49%
2024/04/12	88	20.71	32	20.91	20.75	56	2,076	2.70%
2024/04/11	66	20.88	45	21.04	20.75	21	2,076	1.01%
2024/04/10	80	21.13	17	21.17	21.20	63	2,076	3.03%
2024/04/09	120	20.88	2	20.75	20.95	118	2,078	5.68%	大買/鉅額交易
2024/04/08	221	20.55	2	20.60	20.55	219	2,073	10.56%	大買/鉅額交易
2024/04/03	22	20.52	5	20.50	20.50	17	2,081	0.82%
2024/04/02	47	20.74	59	20.81	20.70	-12	2,093	-0.57%
2024/04/01	156	20.70	0	0.00	20.75	156	2,126	7.34%	大買/鉅額交易
2024/03/29	46	20.62	49	20.72	20.50	-3	2,143	-0.14%
2024/03/28	76	20.76	66	20.84	20.65	10	2,172	0.46%
2024/03/27	7	20.88	203	20.92	21.10	-196	2,242	-8.74%	大賣/鉅額交易
2024/03/26	36	20.38	13	20.27	20.25	23	2,177	1.06%
2024/03/25	15	20.31	8	20.30	20.30	7	2,305	0.30%
2024/03/22	69	20.19	1	20.10	20.30	68	2,518	2.70%
2024/03/21	22	20.19	36	20.19	20.15	-14	2,989	-0.47%
2024/03/20	89	20.10	60	20.11	20.10	29	3,011	0.96%
2024/03/19	37	20.13	24	20.15	20.15	13	3,052	0.43%
2024/03/18	41	20.18	39	20.19	20.15	2	3,060	0.07%
2024/03/15	21	20.19	8	20.30	20.15	13	3,091	0.42%
2024/03/14	34	20.41	21	20.42	20.40	13	3,170	0.41%
2024/03/13	27	20.43	70	20.36	20.30	-43	3,170	-1.36%
2024/03/12	32	20.47	3	20.50	20.50	29	3,174	0.91%
2024/03/11	184	20.25	24	20.26	20.30	160	3,187	5.02%	大買/鉅額交易
2024/03/08	71	20.20	339	20.12	20.10	-268	3,203	-8.36%	大賣/鉅額交易
2024/03/07	24	20.43	84	20.37	20.30	-60	3,185	-1.88%
2024/03/06	53	20.54	105	20.53	20.60	-52	3,185	-1.63%	大賣/
2024/03/05	5	20.73	157	20.63	20.50	-152	3,211	-4.73%	大賣/鉅額交易
2024/03/04	36	20.91	442	20.91	20.70	-406	3,203	-12.67%	大賣/鉅額交易
2024/03/01	29	20.71	61	20.80	20.70	-32	3,187	-1.00%
2024/02/29	24	20.79	32	20.75	20.75	-8	3,204	-0.25%
2024/02/27	35	20.77	0	0.00	20.50	35	3,209	1.09%
2024/02/26	67	20.88	17	20.81	20.75	50	3,245	1.54%
2024/02/23	59	20.99	30	21.15	20.85	29	3,253	0.89%
2024/02/22	84	21.35	263	21.29	21.15	-179	3,275	-5.46%	大賣/鉅額交易
2024/02/21	58	20.98	19	21.02	21.05	39	3,214	1.21%
2024/02/20	49	21.01	26	20.87	20.95	23	3,207	0.72%
2024/02/19	186	20.91	70	20.95	21.00	116	3,215	3.61%	大買/鉅額交易
2024/02/16	284	20.50	7	20.75	20.75	277	3,223	8.59%	大買/鉅額交易
2024/02/15	164	20.12	1	20.20	20.05	163	3,211	5.08%	大買/鉅額交易
2024/02/05	72	20.24	32	20.27	20.20	40	3,190	1.25%
2024/02/02	85	20.37	6	20.26	20.30	79	3,185	2.48%
2024/02/01	55	20.35	70	20.34	20.35	-15	3,183	-0.47%
2024/01/31	79	20.31	4	20.30	20.30	75	3,214	2.33%
2024/01/30	42	20.28	29	20.28	20.25	13	3,235	0.40%
2024/01/29	103	20.41	0	0.00	20.45	103	3,262	3.16%	大買/鉅額交易
2024/01/26	118	20.52	13	20.50	20.40	105	3,274	3.21%	大買/鉅額交易
2024/01/25	109	20.50	12	20.50	20.50	97	3,330	2.91%	大買/
2024/01/24	74	20.69	58	20.67	20.60	16	3,343	0.48%
2024/01/23	75	20.45	17	20.49	20.50	58	3,389	1.71%
2024/01/22	176	20.48	17	20.48	20.50	159	3,403	4.67%	大買/鉅額交易
2024/01/19	127	20.30	53	20.22	20.40	74	3,397	2.18%	大買/
2024/01/18	88	20.15	171	20.02	20.20	-83	3,404	-2.44%	大賣/
2024/01/17	63	19.98	128	20.19	20.00	-65	3,397	-1.91%	大賣/
2024/01/16	9	20.56	167	20.67	20.50	-158	3,342	-4.73%	大賣/鉅額交易
2024/01/15	140	20.80	182	21.07	21.15	-42	3,322	-1.26%	大買/大賣/
2024/01/12	4	20.66	105	20.61	20.55	-101	3,318	-3.04%	大賣/鉅額交易
2024/01/11	65	20.60	126	20.58	20.60	-61	3,337	-1.83%	大賣/
2024/01/10	124	20.59	1	20.75	20.55	123	3,404	3.61%	大買/鉅額交易
2024/01/09	35	20.80	377	20.80	20.70	-342	3,413	-10.02%	大賣/鉅額交易
2024/01/08	99	21.35	9	21.27	21.15	90	3,517	2.56%
2024/01/05	145	21.26	58	21.26	21.30	87	3,642	2.39%	大買/
2024/01/04	67	21.23	65	21.27	21.15	2	3,648	0.05%
2024/01/03	25	21.17	23	21.44	21.20	2	3,667	0.05%
2024/01/02	32	21.66	71	21.64	21.55	-39	3,640	-1.07%
2023/12/29	13	21.76	41	21.78	21.75	-28	3,642	-0.77%
2023/12/28	95	21.86	4	21.95	21.85	91	3,693	2.46%
2023/12/27	406	21.92	15	21.88	21.90	391	3,750	10.42%	大買/鉅額交易
2023/12/26	224	22.01	0	0.00	22.00	224	3,740	5.99%	大買/鉅額交易
2023/12/25	327	21.84	0	0.00	21.75	327	3,738	8.75%	大買/鉅額交易
2023/12/22	212	22.13	217	22.12	22.00	-5	3,709	-0.13%	大買/大賣/
2023/12/21	92	22.50	155	22.35	22.50	-63	3,613	-1.74%	大賣/
2023/12/20	23	22.39	902	22.43	22.30	-879	3,559	-24.69%	大賣/鉅額交易
2023/12/19	212	22.64	562	22.54	22.90	-350	3,435	-10.19%	大買/大賣/鉅額交易
2023/12/18	471	22.49	1,027	22.80	23.00	-556	3,280	-16.95%	大買/大賣/鉅額交易
2023/12/15	33	21.78	46	21.87	21.75	-13	2,896	-0.45%
2023/12/14	245	21.95	180	21.88	21.80	65	2,914	2.23%	大買/大賣/
2023/12/13	53	21.61	58	21.55	21.60	-5	2,864	-0.17%
2023/12/12	0	0.00	343	21.49	21.40	-343	2,878	-11.91%	大賣/鉅額交易
2023/12/11	433	21.78	54	21.74	21.80	379	2,884	13.14%	大買/鉅額交易
2023/12/08	128	21.31	180	21.32	21.30	-52	2,850	-1.82%	大買/大賣/
2023/12/07	25	21.38	334	21.41	21.30	-309	2,887	-10.70%	大賣/鉅額交易
2023/12/06	1	21.70	237	21.53	21.45	-236	2,969	-7.95%	大賣/鉅額交易
2023/12/05	274	21.79	44	21.75	21.70	230	3,037	7.57%	大買/鉅額交易
2023/12/04	89	21.71	17	21.54	21.75	72	3,073	2.34%
2023/12/01	144	21.32	11	21.33	21.40	133	3,069	4.33%	大買/鉅額交易
2023/11/30	93	21.18	3	21.28	21.10	90	3,104	2.90%
2023/11/29	46	21.37	47	21.42	21.25	-1	3,127	-0.03%
2023/11/28	287	21.68	259	21.68	21.50	28	3,156	0.89%	大買/大賣/
2023/11/27	272	21.56	93	21.51	21.40	179	3,155	5.67%	大買/鉅額交易
2023/11/24	280	21.31	111	21.32	21.25	169	3,164	5.34%	大買/大賣/鉅額交易
2023/11/23	352	21.43	197	21.43	21.45	155	3,237	4.79%	大買/大賣/鉅額交易
2023/11/22	240	21.15	16	21.03	21.25	224	3,270	6.85%	大買/鉅額交易
2023/11/21	271	21.28	109	21.24	21.10	162	3,335	4.86%	大買/大賣/鉅額交易
2023/11/20	192	21.08	0	0.00	21.10	192	3,388	5.67%	大買/鉅額交易
2023/11/17	180	20.96	229	20.94	20.95	-49	3,493	-1.40%	大買/大賣/
2023/11/16	309	20.98	44	20.91	20.90	265	3,599	7.36%	大買/鉅額交易
2023/11/15	389	20.93	37	20.90	20.90	352	3,667	9.60%	大買/鉅額交易
2023/11/14	188	20.73	18	20.65	20.60	170	3,873	4.39%	大買/鉅額交易
2023/11/13	71	20.59	73	20.52	20.55	-2	4,027	-0.05%
2023/11/10	0	0.00	210	20.66	20.60	-210	4,224	-4.97%	大賣/鉅額交易
2023/11/09	18	20.86	69	20.89	20.75	-51	4,426	-1.15%
2023/11/08	97	20.87	173	20.86	20.85	-76	4,644	-1.64%	大賣/
2023/11/07	78	21.25	47	21.26	21.00	31	4,898	0.63%
2023/11/06	179	21.19	74	21.02	21.20	105	5,308	1.98%	大買/鉅額交易
2023/11/03	12	20.88	111	20.80	20.80	-99	5,707	-1.73%	大賣/
2023/11/02	66	20.64	164	20.76	20.75	-98	6,574	-1.49%	大賣/
2023/11/01	94	20.03	7	19.97	20.20	87	7,650	1.14%
2023/10/31	78	20.11	139	19.92	19.80	-61	9,857	-0.62%	大賣/
2023/10/30	13	20.37	34	20.16	20.15	-21	12,101	-0.17%
2023/10/27	19	20.23	9	20.10	20.10	10	14,073	0.07%
2023/10/26	46	20.31	91	20.24	20.10	-45	14,707	-0.31%
2023/10/25	61	20.61	98	20.52	20.45	-37	16,236	-0.23%
2023/10/24	69	20.39	21	20.27	20.40	48	17,490	0.27%
2023/10/23	21	20.09	87	20.09	20.10	-66	17,602	-0.37%
2023/10/20	63	20.14	41	19.95	20.00	22	17,690	0.12%
2023/10/19	83	20.14	67	20.17	20.15	16	17,862	0.09%
2023/10/18	108	20.23	326	20.28	20.20	-218	17,867	-1.22%	大買/大賣/鉅額交易
2023/10/17	108	20.76	30	20.70	20.80	78	17,877	0.44%	大買/
2023/10/16	44	20.69	595	20.84	20.60	-551	17,900	-3.08%	大賣/鉅額交易
2023/10/13	16	20.82	732	20.83	20.50	-716	17,852	-4.01%	大賣/鉅額交易
2023/10/12	80	20.79	73	20.81	20.90	7	17,751	0.04%
2023/10/11	6	20.58	44	20.63	20.65	-38	17,763	-0.21%
2023/10/06	42	20.89	143	20.88	20.80	-101	17,769	-0.57%	大賣/鉅額交易
2023/10/05	216	20.78	85	20.77	20.75	131	17,785	0.74%	大買/鉅額交易
2023/10/04	0	0.00	246	20.74	20.60	-246	17,798	-1.38%	大賣/鉅額交易
2023/10/03	27	21.40	67	21.42	21.15	-40	17,774	-0.23%
2023/10/02	139	21.15	2	21.30	21.15	137	17,755	0.77%	大買/鉅額交易
2023/09/28	23	21.24	154	21.24	21.20	-131	17,793	-0.74%	大賣/鉅額交易
2023/09/27	23	21.25	48	21.18	21.25	-25	17,812	-0.14%
2023/09/26	85	21.36	125	21.36	21.35	-40	17,875	-0.22%	大賣/
2023/09/25	48	21.48	159	21.47	21.55	-111	17,943	-0.62%	大賣/鉅額交易
2023/09/22	40	21.40	280	21.41	21.45	-240	17,991	-1.33%	大賣/鉅額交易
2023/09/21	10	21.23	232	21.22	21.30	-222	18,041	-1.23%	大賣/鉅額交易
2023/09/20	0	0.00	574	21.56	21.50	-574	18,216	-3.15%	大賣/鉅額交易
2023/09/19	3	21.90	175	21.85	21.85	-172	18,344	-0.94%	大賣/鉅額交易
2023/09/18	98	22.14	27	22.04	22.00	71	18,656	0.38%
2023/09/15	110	21.97	44	21.97	21.95	66	18,953	0.35%	大買/
2023/09/14	15	22.10	35	22.12	22.10	-20	19,002	-0.11%
2023/09/13	52	22.32	70	22.20	22.15	-18	19,157	-0.09%
2023/09/12	156	22.05	77	22.02	21.95	79	19,350	0.41%	大買/
2023/09/11	91	21.95	211	22.01	21.80	-120	19,379	-0.62%	大賣/鉅額交易
2023/09/08	12	22.45	323	22.50	22.35	-311	19,346	-1.61%	大賣/鉅額交易
2023/09/07	7	22.41	642	22.23	22.20	-635	19,388	-3.28%	大賣/鉅額交易
2023/09/06	89	22.59	50	22.60	22.50	39	19,428	0.20%
2023/09/05	67	22.68	38	22.64	22.60	29	19,532	0.15%
2023/09/04	52	22.80	179	22.86	22.80	-127	19,600	-0.65%	大賣/鉅額交易
2023/09/01	71	23.21	8	23.24	22.95	63	19,647	0.32%
2023/08/31	311	23.08	49	23.15	23.05	262	19,849	1.32%	大買/鉅額交易
2023/08/30	10	22.96	117	23.01	22.95	-107	20,115	-0.53%	大賣/鉅額交易
2023/08/29	26	22.94	97	22.99	22.90	-71	20,446	-0.35%
2023/08/28	46	22.72	318	22.79	22.75	-272	21,191	-1.28%	大賣/鉅額交易
2023/08/25	122	23.17	10	23.00	23.05	112	21,190	0.53%	大買/鉅額交易
2023/08/24	169	23.25	178	23.28	23.15	-9	21,148	-0.04%	大買/大賣/
2023/08/23	120	23.53	259	23.46	23.40	-139	21,183	-0.66%	大買/大賣/鉅額交易
2023/08/22	169	23.72	561	23.72	23.80	-392	21,133	-1.85%	大買/大賣/鉅額交易
2023/08/21	110	24.23	109	24.17	24.00	1	21,079	0.00%	大買/大賣/
2023/08/18	57	24.69	248	24.70	24.40	-191	21,053	-0.91%	大賣/鉅額交易
2023/08/17	106	24.53	97	24.30	24.55	9	21,098	0.04%	大買/
2023/08/16	761	24.22	194	24.10	24.30	567	21,017	2.70%	大買/大賣/鉅額交易
2023/08/15	897	24.24	222	24.05	24.30	675	20,855	3.24%	大買/大賣/鉅額交易
2023/08/14	225	24.02	619	23.74	23.65	-394	20,727	-1.90%	大買/大賣/鉅額交易
2023/08/11	767	24.70	161	24.83	24.50	606	20,565	2.95%	大買/大賣/鉅額交易
2023/08/10	498	25.36	309	25.14	24.90	189	20,312	0.93%	大買/大賣/鉅額交易
2023/08/09	466	26.12	1,227	26.35	26.00	-761	19,925	-3.82%	大買/大賣/鉅額交易
2023/08/08	1,738	26.76	1,787	26.87	26.65	-49	19,524	-0.25%	大買/大賣/
2023/08/07	316	28.00	1,806	27.71	27.40	-1,490	18,773	-7.94%	大買/大賣/鉅額交易
2023/08/04	600	30.44	287	30.53	30.40	313	17,723	1.77%	大買/大賣/鉅額交易
2023/08/02	604	31.40	326	31.23	30.45	278	15,952	1.74%	大買/大賣/鉅額交易
2023/08/01	862	29.34	840	29.17	30.00	22	13,718	0.16%	大買/大賣/
2023/07/31	181	28.20	260	28.21	28.95	-79	11,860	-0.67%	大買/大賣/
2023/07/28	624	25.72	221	25.94	26.35	403	11,445	3.52%	大買/大賣/鉅額交易
2023/07/27	2,405	24.60	300	25.29	25.50	2,105	10,355	20.33%	大買/大賣/鉅額交易
2023/07/26	173	23.30	39	23.37	23.20	134	9,621	1.39%	大買/鉅額交易
2023/07/25	34	23.09	60	23.20	23.05	-26	9,623	-0.27%
2023/07/24	68	23.08	12	22.98	23.10	56	9,815	0.57%
2023/07/21	0	0.00	57	22.47	22.40	-57	9,961	-0.57%
2023/07/20	1	22.40	90	22.37	22.55	-89	10,443	-0.85%
2023/07/19	50	21.91	34	21.98	21.70	16	11,623	0.14%
2023/07/18	21	21.90	111	22.02	21.70	-90	12,905	-0.70%	大賣/
2023/07/17	91	22.14	7	22.16	22.10	84	13,394	0.63%
2023/07/14	46	22.00	0	0.00	22.15	46	13,361	0.34%
2023/07/13	2	22.13	15	22.00	21.90	-13	13,332	-0.10%
2023/07/12	0	0.00	20	22.06	22.05	-20	13,309	-0.15%
2023/07/11	63	22.10	13	22.23	22.15	50	13,326	0.38%
2023/07/10	6	22.15	13	22.17	22.00	-7	13,299	-0.05%
2023/07/07	8	22.15	69	22.16	22.15	-61	13,262	-0.46%
2023/07/06	12	22.59	138	22.48	22.35	-126	13,203	-0.95%	大賣/鉅額交易
2023/07/05	5	22.85	115	22.79	22.65	-110	13,133	-0.84%	大賣/鉅額交易
2023/07/04	0	0.00	291	22.97	22.80	-291	13,083	-2.22%	大賣/鉅額交易
2023/07/03	43	22.98	63	23.10	23.10	-20	13,001	-0.15%
2023/06/30	10	22.80	101	22.79	22.85	-91	12,908	-0.70%	大賣/
2023/06/29	0	0.00	296	23.10	23.00	-296	12,830	-2.31%	大賣/鉅額交易
2023/06/28	159	23.21	273	23.23	23.00	-114	12,765	-0.89%	大買/大賣/鉅額交易
2023/06/27	184	23.78	1,080	23.97	23.70	-896	12,519	-7.16%	大買/大賣/鉅額交易
2023/06/26	96	24.39	497	24.29	24.30	-401	12,288	-3.26%	大賣/鉅額交易
2023/06/21	335	24.05	246	23.93	23.85	89	11,921	0.75%	大買/大賣/
2023/06/20	11	23.52	453	23.59	23.60	-442	11,606	-3.81%	大賣/鉅額交易
2023/06/19	840	24.03	195	23.91	23.80	645	11,524	5.60%	大買/大賣/鉅額交易
2023/06/16	462	24.13	489	23.97	23.75	-27	11,320	-0.24%	大買/大賣/
2023/06/15	166	23.67	161	23.44	23.75	5	11,068	0.05%	大買/大賣/
2023/06/14	66	23.52	25	23.53	23.40	41	10,986	0.37%
2023/06/13	76	23.18	59	23.44	23.45	17	10,920	0.16%
2023/06/12	36	23.49	51	23.59	23.40	-15	10,791	-0.14%
2023/06/09	333	23.81	16	23.56	23.85	317	10,679	2.97%	大買/鉅額交易
2023/06/08	202	23.44	91	23.51	23.40	111	10,550	1.05%	大買/鉅額交易
2023/06/07	110	23.52	66	23.52	23.55	44	10,446	0.42%	大買/
2023/06/06	86	23.80	295	23.80	23.45	-209	10,341	-2.02%	大賣/鉅額交易
2023/06/05	568	23.66	266	23.80	24.05	302	10,139	2.98%	大買/大賣/鉅額交易
2023/06/02	355	23.22	352	23.37	23.35	3	9,824	0.03%	大買/大賣/
2023/06/01	511	23.06	402	23.34	23.70	109	9,482	1.15%	大買/大賣/鉅額交易
2023/05/31	582	22.37	421	22.29	22.25	161	8,712	1.85%	大買/大賣/鉅額交易
2023/05/30	43	22.24	151	22.31	22.15	-108	8,637	-1.25%	大賣/鉅額交易
2023/05/29	845	22.31	306	22.39	22.40	539	8,631	6.24%	大買/大賣/鉅額交易
2023/05/26	27	22.09	305	22.18	22.00	-278	8,502	-3.27%	大賣/鉅額交易
2023/05/25	43	22.50	324	22.47	22.30	-281	8,443	-3.33%	大賣/鉅額交易
2023/05/24	60	22.60	238	22.65	22.65	-178	8,379	-2.12%	大賣/鉅額交易
2023/05/23	721	22.61	928	22.73	22.70	-207	8,315	-2.49%	大買/大賣/鉅額交易
2023/05/22	445	22.50	88	22.46	22.35	357	8,027	4.45%	大買/鉅額交易
2023/05/19	2	22.40	193	22.39	22.30	-191	7,940	-2.41%	大賣/鉅額交易
2023/05/18	121	22.41	117	22.36	22.35	4	7,892	0.05%	大買/大賣/
2023/05/17	83	22.43	11	22.32	22.30	72	7,812	0.92%
2023/05/16	65	22.28	9	22.26	22.20	56	7,749	0.72%
2023/05/15	198	22.15	47	22.03	22.15	151	7,714	1.96%	大買/鉅額交易
2023/05/12	36	22.11	84	22.09	22.15	-48	7,663	-0.63%
2023/05/11	95	22.15	36	22.20	21.95	59	7,621	0.77%
2023/05/10	33	22.93	46	22.82	22.90	-13	7,487	-0.17%
2023/05/09	205	23.27	123	23.92	23.15	82	7,387	1.11%	大買/大賣/
2023/05/08	125	23.85	82	23.77	23.75	43	6,931	0.62%	大買/
2023/05/05	75	23.62	433	23.77	23.55	-358	6,874	-5.21%	大賣/鉅額交易
2023/05/04	63	24.40	308	24.11	24.10	-245	6,747	-3.63%	大賣/鉅額交易
2023/05/03	222	24.45	466	24.77	24.05	-244	6,516	-3.74%	大買/大賣/鉅額交易
2023/05/02	404	24.01	269	24.19	24.70	135	6,068	2.22%	大買/大賣/鉅額交易
2023/04/28	80	23.30	152	23.20	22.90	-72	5,539	-1.30%	大賣/
2023/04/27	910	23.26	350	23.02	23.20	560	5,399	10.37%	大買/大賣/鉅額交易
2023/04/26	300	23.01	301	23.36	22.95	-1	5,100	-0.02%	大買/大賣/
2023/04/25	341	23.58	365	23.91	23.25	-24	4,739	-0.51%	大買/大賣/
2023/04/24	408	24.87	232	24.82	24.75	176	4,212	4.18%	大買/大賣/鉅額交易
2023/04/21	104	24.42	199	24.98	24.20	-95	2,945	-3.22%	大買/大賣/
2023/04/20	77	23.17	279	23.17	23.90	-202	1,609	-12.55%	大賣/鉅額交易
2023/04/19	16	21.80	126	21.79	21.80	-110	1,018	-10.80%	大賣/鉅額交易
2023/04/18	12	21.88	3	21.85	21.80	9	1,013	0.89%
2023/04/17	13	22.03	31	22.24	21.90	-18	1,011	-1.78%
2023/04/14	19	22.30	3	22.00	22.25	16	989	1.62%
2023/04/13	0	0.00	33	22.11	21.90	-33	939	-3.51%
2023/04/12	2	21.95	7	22.00	22.10	-5	923	-0.54%
2023/04/11	43	21.74	4	21.80	21.85	39	917	4.25%
2023/04/10	15	21.62	0	0.00	21.60	15	922	1.63%
2023/04/07	1	21.45	10	21.50	21.45	-9	921	-0.98%
2023/04/06	2	21.45	12	21.50	21.55	-10	927	-1.08%
2023/03/31	0	0.00	19	21.36	21.35	-19	928	-2.05%
2023/03/30	1	21.30	51	21.30	21.30	-50	938	-5.33%
2023/03/29	42	21.16	18	21.15	21.10	24	952	2.52%
2023/03/28	3	21.70	44	21.40	21.35	-41	949	-4.32%
2023/03/27	5	21.53	1	21.60	21.70	4	957	0.42%
2023/03/24	6	21.25	29	21.42	21.50	-23	991	-2.32%
2023/03/23	2	21.20	91	21.27	21.30	-89	994	-8.95%
2023/03/22	0	0.00	86	21.62	21.55	-86	1,012	-8.49%
2023/03/21	0	0.00	61	21.62	21.65	-61	1,012	-6.02%
2023/03/20	3	21.80	58	21.83	21.75	-55	1,013	-5.43%
2023/03/17	23	21.89	2	21.85	21.95	21	1,026	2.05%
2023/03/16	32	21.78	92	21.77	21.80	-60	1,067	-5.62%
2023/03/15	31	21.86	4	21.90	21.95	27	1,141	2.37%
2023/03/14	21	21.95	9	22.08	22.00	12	1,192	1.01%
2023/03/13	69	21.89	43	21.71	22.15	26	1,215	2.14%
2023/03/10	53	22.11	49	22.23	22.15	4	1,210	0.33%
2023/03/09	10	22.52	1	22.55	22.50	9	1,202	0.75%
2023/03/08	192	22.57	1	22.40	22.35	191	1,223	15.62%	大買/鉅額交易
2023/03/07	70	22.39	30	22.37	22.40	40	1,175	3.40%
2023/03/06	57	22.27	33	22.24	22.30	24	1,191	2.02%
2023/03/03	139	22.79	113	22.75	22.45	26	1,162	2.24%	大買/大賣/
2023/03/02	34	22.14	0	0.00	22.10	34	1,096	3.10%
2023/03/01	45	21.99	20	21.97	21.90	25	1,085	2.30%
2023/02/24	82	21.95	6	21.95	21.95	76	1,057	7.18%
2023/02/23	51	22.05	15	22.04	22.00	36	1,058	3.40%
2023/02/22	23	21.65	9	21.75	21.75	14	1,061	1.32%
2023/02/21	17	21.81	5	21.85	21.85	12	1,083	1.11%
2023/02/20	18	21.63	5	21.63	21.70	13	1,102	1.18%
2023/02/17	30	21.69	11	21.66	21.70	19	1,196	1.59%
2023/02/16	18	21.68	8	21.71	21.70	10	1,247	0.80%
2023/02/15	21	21.71	3	21.65	21.65	18	1,329	1.35%
2023/02/14	1	21.45	0	0.00	21.55	1	1,388	0.07%
2023/02/13	38	21.43	9	21.39	21.45	29	1,402	2.07%
2023/02/10	29	21.39	4	21.33	21.40	25	1,473	1.70%
2023/02/09	0	0.00	41.2	21.43	21.40	-41.2	1,517	-2.71%
2023/02/08	3	21.65	51	21.58	21.60	-48	1,621	-2.96%
2023/02/07	3	21.65	23	21.71	21.55	-20	1,661	-1.20%
2023/02/06	15	21.87	22	21.76	21.75	-7	1,680	-0.42%
2023/02/03	7	21.70	13	21.72	21.75	-6	1,677	-0.36%
2023/02/02	4	21.48	8	21.49	21.50	-4	1,673	-0.24%
2023/02/01	1	21.50	11	21.40	21.45	-10	1,669	-0.60%
2023/01/31	187	21.43	38	21.49	21.50	149	1,675	8.89%	大買/鉅額交易
2023/01/30	84	21.17	10	21.45	21.05	74	1,675	4.42%
2023/01/17	4	21.16	3	21.18	21.20	1	1,665	0.06%
2023/01/16	21	21.16	1	21.15	21.15	20	1,678	1.19%
2023/01/13	3	21.25	0	0.00	21.20	3	1,686	0.18%
2023/01/12	94	21.39	11	21.42	21.40	83	1,703	4.87%
2023/01/11	0	0.00	17	21.34	21.40	-17	1,717	-0.99%
2023/01/10	109	21.36	0	0.00	21.35	109	1,728	6.31%	大買/鉅額交易
2023/01/09	64	21.51	0	0.00	21.55	64	1,731	3.70%
2023/01/06	3	21.40	0	0.00	21.45	3	1,765	0.17%
2023/01/05	76	21.39	15	21.40	21.45	61	1,780	3.43%
2023/01/04	2	21.30	2	21.35	21.35	0	1,786	0.00%
2023/01/03	1	21.10	11	21.14	21.15	-10	1,804	-0.55%
2022/12/30	0	0.00	11	21.25	21.25	-11	1,868	-0.59%
2022/12/29	6	21.10	21	21.18	21.20	-15	1,888	-0.79%
2022/12/28	0	0.00	14	21.68	21.50	-14	1,944	-0.72%
2022/12/27	12	21.90	21	21.85	21.85	-9	1,947	-0.46%
2022/12/26	5	21.80	33	21.87	21.75	-28	1,978	-1.42%
2022/12/23	0	0.00	21	21.41	21.45	-21	1,988	-1.06%
2022/12/22	0	0.00	17	21.79	21.70	-17	2,002	-0.85%
2022/12/21	5	22.01	5	21.83	21.75	0	2,020	0.00%
2022/12/20	31	22.01	70	22.15	21.70	-39	2,034	-1.92%
2022/12/19	5	22.22	3	22.18	22.15	2	2,056	0.10%
2022/12/16	450	22.28	144	22.21	22.25	306	2,077	14.73%	大買/大賣/鉅額交易
2022/12/15	48	22.76	4	22.90	22.75	44	2,055	2.14%
2022/12/14	81	23.08	32	23.14	22.90	49	2,069	2.37%
2022/12/13	106	23.02	142	22.98	23.05	-36	2,064	-1.74%	大買/大賣/
2022/12/12	30	23.00	19	22.87	23.00	11	2,068	0.53%
2022/12/09	7	22.94	98	22.89	22.80	-91	2,078	-4.38%
2022/12/08	7	23.40	180	23.20	22.80	-173	2,098	-8.25%	大賣/鉅額交易
2022/12/07	27	24.16	131	24.18	23.75	-104	2,086	-4.98%	大賣/鉅額交易
2022/12/06	98	23.59	25	23.46	23.50	73	2,019	3.62%
2022/12/05	78	23.01	5	22.95	23.00	73	1,978	3.69%
2022/12/02	42	22.97	15	23.12	22.90	27	1,961	1.38%
2022/12/01	89	23.03	59	22.99	23.10	30	1,966	1.53%
2022/11/30	50	22.64	57	22.83	22.60	-7	1,971	-0.36%
2022/11/29	9	22.98	18	23.08	22.85	-9	1,958	-0.46%
2022/11/28	2	22.98	42	22.86	23.00	-40	1,956	-2.04%
2022/11/25	25	22.36	35	22.42	22.30	-10	1,916	-0.52%
2022/11/24	4	22.45	9	22.43	22.45	-5	1,920	-0.26%
2022/11/23	5	22.35	13	22.23	22.25	-8	1,914	-0.42%
2022/11/22	2	22.33	10	22.20	22.20	-8	1,908	-0.42%
2022/11/21	15	22.32	27	22.84	22.20	-12	1,903	-0.63%
2022/11/18	63	22.49	228	22.71	22.95	-165	1,921	-8.59%	大賣/鉅額交易
2022/11/17	76	23.22	32	23.15	22.95	44	1,897	2.32%
2022/11/16	83.3	22.92	2	22.80	22.90	81.3	1,871	4.34%
2022/11/15	267	22.91	190	23.02	22.90	77	1,850	4.16%	大買/大賣/
2022/11/14	162	23.88	44	23.95	23.90	118	1,754	6.73%	大買/鉅額交易
2022/11/11	133.8	23.53	20	23.19	23.50	113.8	1,700	6.69%	大買/鉅額交易
2022/11/10	145	22.62	52	22.65	23.15	93	1,617	5.75%	大買/
2022/11/09	49	22.41	48	22.44	22.25	1	1,553	0.06%
2022/11/08	125	22.32	6	22.42	22.50	119	1,537	7.74%	大買/鉅額交易
2022/11/07	100	22.51	25	22.55	22.40	75	1,463	5.12%
2022/11/04	140	22.14	23	21.92	22.60	117	1,418	8.25%	大買/鉅額交易
2022/11/03	0	0.00	10	21.07	21.60	-10	1,310	-0.76%
2022/11/02	96	20.94	0	0.00	21.10	96	1,265	7.59%
2022/11/01	8	20.65	25	20.59	20.55	-17	1,241	-1.37%
2022/10/31	0	0.00	154	20.52	20.55	-154	1,241	-12.40%	大賣/鉅額交易
2022/10/28	0	0.00	32	20.70	20.60	-32	1,234	-2.59%
2022/10/27	95	20.66	1	20.75	20.75	94	1,230	7.64%
2022/10/26	0	0.00	20	20.37	20.35	-20	1,225	-1.63%
2022/10/25	11	20.60	26	20.49	20.35	-15	1,213	-1.24%
2022/10/24	55	20.53	92	20.51	20.55	-37	1,211	-3.05%
2022/10/21	2	20.35	65	20.27	20.25	-63	1,194	-5.27%
2022/10/20	0	0.00	55	20.29	20.45	-55	1,183	-4.65%
2022/10/19	2	21.00	211	20.82	20.30	-209	1,169	-17.87%	大賣/鉅額交易
2022/10/18	19	21.05	127	20.89	20.85	-108	1,150	-9.39%	大賣/鉅額交易
2022/10/17	60	20.76	83	20.78	20.90	-23	1,138	-2.02%
2022/10/14	104	20.85	86	20.77	20.80	18	1,132	1.59%	大買/
2022/10/13	14	20.40	65	20.42	20.40	-51	1,096	-4.65%
2022/10/12	1	20.55	47	20.45	20.50	-46	1,073	-4.28%
2022/10/11	13	20.43	96	20.46	20.50	-83	1,068	-7.77%
2022/10/07	252	21.10	50	20.87	20.75	202	1,047	19.28%	大買/鉅額交易
2022/10/06	25	20.57	91	20.56	20.55	-66	977	-6.75%
2022/10/05	25	20.59	117	20.62	20.50	-92	959	-9.59%	大賣/
2022/10/04	29	21.04	73	21.10	20.90	-44	900	-4.89%
2022/10/03	169	21.22	24	21.16	21.10	145	888	16.32%	大買/鉅額交易
2022/09/30	15	20.79	112	20.76	20.90	-97	855	-11.34%	大賣/
2022/09/29	98	20.93	204	20.90	20.85	-106	842	-12.58%	大賣/鉅額交易
2022/09/28	36	20.82	67	20.77	20.75	-31	821	-3.77%
2022/09/27	236	20.99	61	20.97	21.00	175	800	21.87%	大買/鉅額交易
2022/09/26	73	20.81	106	20.76	20.70	-33	777	-4.25%	大賣/
2022/09/23	129	21.02	103	20.94	20.85	26	755	3.44%	大買/大賣/
2022/09/22	16	20.82	13	20.73	20.95	3	727	0.41%
2022/09/21	99	20.94	65	20.90	20.85	34	717	4.74%
2022/09/20	137	20.94	119	20.86	20.85	18	698	2.58%	大買/大賣/
2022/09/19	84	20.73	32	20.68	20.80	52	679	7.66%
2022/09/16	46	20.71	105	20.71	20.60	-59	670	-8.80%	大賣/
2022/09/15	121	20.91	90	20.89	20.80	31	672	4.61%	大買/
2022/09/14	51	20.68	10	20.72	20.75	41	638	6.42%
2022/09/13	28	20.71	55	20.62	20.65	-27	610	-4.42%
2022/09/12	61	20.64	3	20.70	20.65	58	601	9.64%
2022/09/08	55	20.38	1	20.40	20.35	54	581	9.28%
2022/09/07	4	20.23	52	20.30	20.15	-48	581	-8.25%
2022/09/06	28	20.29	44	20.18	20.35	-16	582	-2.75%
2022/09/05	114	20.18	31	20.26	20.20	83	560	14.81%	大買/
2022/09/02	5	20.01	4	19.96	19.95	1	546	0.18%
2022/09/01	12	19.80	28	19.70	19.85	-16	538	-2.97%
2022/08/31	30	19.95	0	0.00	19.95	30	538	5.57%
2022/08/30	6	19.55	26	19.55	19.50	-20	527	-3.79%
2022/08/29	44	19.39	40	19.32	19.45	4	528	0.76%
2022/08/26	30	19.89	14	19.93	19.80	16	526	3.04%
2022/08/25	108	19.79	0	0.00	19.95	108	521	20.70%	大買/鉅額交易
2022/08/24	11	19.24	5	19.20	19.20	6	491	1.22%
2022/08/23	8	19.15	38	19.16	19.20	-30	493	-6.07%
2022/08/22	7	19.13	0	0.00	19.15	7	492	1.42%
2022/08/19	11	19.15	11	19.14	19.20	0	495	0.00%
2022/08/18	7	19.14	2	19.15	19.15	5	499	1.00%
2022/08/17	19	19.10	6	19.15	19.15	13	503	2.58%
2022/08/16	1	19.15	0	0.00	19.15	1	501	0.20%
2022/08/15	25	19.11	1	19.10	19.10	24	500	4.79%
2022/08/12	17	19.00	19	19.00	19.05	-2	498	-0.40%
2022/08/11	0	0.00	5	18.99	18.95	-5	499	-1.00%
2022/08/10	0	0.00	10	18.95	18.95	-10	500	-2.00%
2022/08/09	0	0.00	5	18.90	18.85	-5	504	-0.99%
2022/08/08	0	0.00	7	18.82	18.90	-7	513	-1.36%
2022/08/05	1	18.70	13	18.85	18.85	-12	520	-2.31%
2022/08/04	7	18.65	60	18.72	18.70	-53	532	-9.96%
2022/08/03	0	0.00	39	18.88	18.85	-39	539	-7.23%
2022/08/02	0	0.00	38	19.00	19.00	-38	553	-6.87%
2022/08/01	3	19.15	43	19.20	19.20	-40	586	-6.83%
2022/07/29	8	19.02	36	19.04	19.10	-28	598	-4.68%
2022/07/28	21	19.05	13	19.06	19.00	8	602	1.33%
2022/07/27	0	0.00	76	18.99	19.05	-76	618	-12.29%
2022/07/26	50	19.14	18	19.10	19.25	32	627	5.10%
2022/07/25	0	0.00	2	18.90	18.95	-2	642	-0.31%
2022/07/22	8	18.75	5	18.89	18.70	3	651	0.46%
2022/07/21	15	18.90	12	18.90	18.95	3	673	0.45%
2022/07/20	0	0.00	22	19.06	19.00	-22	700	-3.14%
2022/07/19	0	0.00	17	18.91	19.05	-17	714	-2.38%
2022/07/18	15	18.82	14	18.74	18.95	1	726	0.14%
2022/07/15	5	18.76	39	18.74	18.70	-34	740	-4.59%
2022/07/14	12	18.83	12	18.71	18.75	0	772	0.00%
2022/07/13	15	18.84	5	18.95	18.80	10	866	1.15%
2022/07/12	11	18.68	31	18.73	18.65	-20	886	-2.26%
2022/07/11	30	18.95	21	19.03	19.00	9	885	1.02%
2022/07/08	2	19.30	14	19.38	19.20	-12	887	-1.35%
2022/07/07	69	19.30	22	19.30	19.30	47	887	5.29%
2022/07/06	12	19.18	76	19.15	19.05	-64	892	-7.17%
2022/07/05	75	19.28	0	0.00	19.25	75	906	8.28%
2022/07/04	79	19.18	24	19.16	19.00	55	906	6.07%
2022/07/01	41	19.18	24	19.34	18.95	17	913	1.86%
2022/06/30	15	19.46	48	19.38	19.35	-33	925	-3.57%
2022/06/29	22	19.54	11	19.45	19.65	11	925	1.19%
2022/06/28	71	19.39	1	19.35	19.50	70	920	7.60%
2022/06/27	34	19.48	0	0.00	19.50	34	930	3.65%
2022/06/24	24	19.33	53	19.33	19.30	-29	932	-3.11%
2022/06/23	48	19.19	8	19.14	19.20	40	933	4.29%
2022/06/22	46	18.96	14	19.05	18.85	32	919	3.48%
2022/06/21	51	19.05	0	0.00	19.25	51	918	5.55%
2022/06/20	18	18.94	43	19.12	18.70	-25	918	-2.72%
2022/06/17	34	19.16	1	19.20	19.25	33	914	3.61%
2022/06/16	43	19.41	10	19.47	19.20	33	913	3.61%
2022/06/15	42	19.32	8	19.31	19.45	34	922	3.69%
2022/06/14	34	18.99	11	18.75	19.00	23	926	2.48%
2022/06/13	30	18.87	32	18.94	18.75	-2	930	-0.21%
2022/06/10	27	19.33	11	19.22	19.30	16	939	1.70%
2022/06/09	32	19.37	9	19.42	19.40	23	949	2.42%
2022/06/08	46	19.20	0	0.00	19.25	46	960	4.79%
2022/06/07	59	19.16	14	19.23	19.00	45	969	4.64%
2022/06/06	61	19.11	33	19.09	19.20	28	998	2.80%
2022/06/02	68	18.94	29	18.87	18.85	39	1,027	3.80%
2022/06/01	68	18.92	2	18.85	18.90	66	1,074	6.14%
2022/05/31	78	18.86	9	18.80	18.95	69	1,129	6.11%
2022/05/30	85	18.86	8	18.85	18.85	77	1,136	6.77%
2022/05/27	121	18.67	267	18.60	18.60	-146	1,145	-12.75%	大買/大賣/鉅額交易
2022/05/26	85	18.69	5	18.75	18.50	80	1,154	6.93%
2022/05/25	148	18.55	0	0.00	18.65	148	1,171	12.63%	大買/鉅額交易
2022/05/24	43	18.34	24	18.36	18.25	19	1,199	1.58%
2022/05/23	27	18.41	29	18.36	18.45	-2	1,213	-0.16%
2022/05/20	23	18.32	55	18.28	18.35	-32	1,241	-2.58%
2022/05/19	22	18.14	64	18.13	18.20	-42	1,287	-3.26%
2022/05/18	0	0.00	45	18.47	18.45	-45	1,313	-3.43%
2022/05/17	14	18.44	59	18.45	18.45	-45	1,346	-3.34%
2022/05/16	60	18.22	0	0.00	18.30	60	1,385	4.33%
2022/05/13	50	18.11	37	18.08	18.05	13	1,406	0.92%
2022/05/12	33	17.93	14	17.99	17.85	19	1,445	1.31%
2022/05/11	16	18.20	39	18.15	18.15	-23	1,452	-1.58%
2022/05/10	73	18.00	26	18.24	18.60	47	1,460	3.22%
2022/05/09	133	18.29	12	18.48	18.05	121	1,467	8.24%	大買/鉅額交易
2022/05/06	17	19.02	0	0.00	19.00	17	1,467	1.16%
2022/05/05	55	19.14	0	0.00	19.20	55	1,514	3.63%
2022/05/04	0	0.00	43	19.08	19.00	-43	1,585	-2.71%
2022/05/03	19	19.08	71	19.18	19.10	-52	1,647	-3.16%
2022/04/29	17	19.30	24	19.24	19.10	-7	1,667	-0.42%
2022/04/28	64	19.32	12	19.35	19.35	52	1,671	3.11%
2022/04/27	78	19.29	79	19.28	19.30	-1	1,671	-0.06%
2022/04/26	27	19.86	10	19.69	19.70	17	1,660	1.02%
2022/04/25	14	19.89	15	19.99	19.75	-1	1,652	-0.06%
2022/04/22	24	20.45	3	20.25	20.50	21	1,653	1.27%
2022/04/21	89	20.54	30	20.53	20.40	59	1,675	3.52%
2022/04/20	86	20.62	185	20.60	20.70	-99	1,705	-5.80%	大賣/
2022/04/19	397	20.43	124	20.90	20.85	273	1,771	15.41%	大買/大賣/鉅額交易
2022/04/18	19	19.61	29	19.75	19.60	-10	1,744	-0.57%
2022/04/15	31	19.55	45	19.62	19.60	-14	1,744	-0.80%
2022/04/14	32	19.59	2	19.75	19.60	30	1,772	1.69%
2022/04/13	21	19.68	32	19.71	19.75	-11	1,815	-0.61%
2022/04/12	5	19.63	20	19.64	19.65	-15	1,827	-0.82%
2022/04/11	53	20.14	52	19.95	19.85	1	1,834	0.05%
2022/04/08	46	19.88	18	19.79	19.90	28	1,825	1.53%
2022/04/07	9	19.90	84	19.91	19.85	-75	1,838	-4.08%
2022/04/06	188	20.07	19	19.85	20.20	169	1,850	9.13%	大買/鉅額交易
2022/04/01	24	19.65	20	19.68	19.60	4	1,838	0.22%
2022/03/31	39	19.65	24	19.69	19.60	15	1,836	0.82%
2022/03/30	68	19.69	0	0.00	19.80	68	1,845	3.68%
2022/03/29	0	0.00	15	19.54	19.50	-15	1,838	-0.82%
2022/03/28	27	19.62	20	19.59	19.60	7	1,840	0.38%
2022/03/25	107	19.56	22	19.63	19.50	85	1,854	4.58%	大買/
2022/03/24	35	19.62	22	19.62	19.65	13	1,861	0.70%
2022/03/23	33	19.72	59	19.75	19.70	-26	1,867	-1.39%
2022/03/22	20	19.60	0	0.00	19.65	20	1,871	1.07%
2022/03/21	12	19.55	49	19.53	19.50	-37	1,874	-1.97%
2022/03/18	26	19.61	193	19.61	19.50	-167	1,889	-8.84%	大賣/鉅額交易
2022/03/17	80	19.43	69	19.42	19.50	11	1,875	0.59%
2022/03/16	13	18.95	0	0.00	19.05	13	1,862	0.70%
2022/03/15	8	18.97	16	19.14	18.90	-8	1,877	-0.43%
2022/03/14	0	0.00	43	19.15	19.20	-43	1,873	-2.30%
2022/03/11	7	19.30	99	19.11	19.25	-92	1,869	-4.92%
2022/03/10	46	19.30	92	19.30	19.30	-46	1,862	-2.47%
2022/03/09	15	19.00	194	19.01	19.05	-179	1,858	-9.63%	大賣/鉅額交易
2022/03/08	33	19.15	314	19.11	19.00	-281	1,841	-15.26%	大賣/鉅額交易
2022/03/07	4	19.78	94	19.75	19.35	-90	1,815	-4.96%
2022/03/04	6	20.75	67	20.73	20.35	-61	1,782	-3.42%
2022/03/03	0	0.00	3	21.35	21.20	-3	1,743	-0.17%
2022/03/02	30	21.34	23	21.25	21.20	7	1,783	0.39%
2022/03/01	26	21.58	15	21.54	21.45	11	1,787	0.62%
2022/02/25	98	21.44	62	21.41	21.40	36	1,781	2.02%
2022/02/24	72	21.31	181	21.31	21.20	-109	1,788	-6.09%	大賣/鉅額交易
2022/02/23	46	21.61	90	21.60	21.75	-44	1,789	-2.46%
2022/02/22	43	21.45	131	21.38	21.45	-88	1,869	-4.71%	大賣/
2022/02/21	74	21.77	28	21.87	21.65	46	1,863	2.47%
2022/02/18	35	21.70	36	21.81	21.70	-1	1,845	-0.05%
2022/02/17	30	21.74	131	21.75	21.75	-101	1,852	-5.45%	大賣/鉅額交易
2022/02/16	139	21.64	151	21.63	21.65	-12	1,851	-0.65%	大買/大賣/
2022/02/15	62	21.38	149	21.36	21.30	-87	1,840	-4.73%	大賣/
2022/02/14	90	21.22	172	21.17	21.05	-82	1,843	-4.45%	大賣/
2022/02/11	5	21.70	62	21.66	21.65	-57	1,823	-3.13%
2022/02/10	10	21.67	19	21.69	21.75	-9	1,835	-0.49%
2022/02/09	90	21.74	25	21.72	21.75	65	1,836	3.54%
2022/02/08	27	21.79	62	21.90	21.65	-35	1,836	-1.91%
2022/02/07	220	21.58	66	21.52	21.70	154	1,827	8.43%	大買/鉅額交易
2022/01/26	60	21.46	114	21.40	21.10	-54	1,793	-3.01%	大賣/
2022/01/25	13	21.18	206	21.12	21.50	-193	1,767	-10.92%	大賣/鉅額交易
2022/01/24	62	20.82	57	20.83	21.05	5	1,722	0.29%
2022/01/21	35	20.92	143	20.93	21.00	-108	1,711	-6.31%	大賣/鉅額交易
2022/01/20	120	21.01	8	21.10	21.05	112	1,715	6.53%	大買/鉅額交易
2022/01/19	32	21.04	11	21.15	21.10	21	1,749	1.20%
2022/01/18	82	20.85	17	20.86	20.90	65	1,790	3.63%
2022/01/17	5	20.92	8	21.03	20.85	-3	1,806	-0.17%
2022/01/14	106	21.10	26	21.09	21.00	80	1,995	4.01%	大買/
2022/01/13	38	21.30	76	21.17	21.00	-38	2,059	-1.84%
2022/01/12	437	21.51	62	21.33	21.55	375	2,053	18.26%	大買/鉅額交易
2022/01/11	60	21.11	34	21.21	21.15	26	2,000	1.30%
2022/01/10	10	20.78	53	20.70	20.80	-43	2,004	-2.15%
2022/01/07	112	20.73	93	20.59	20.60	19	2,017	0.94%	大買/
2022/01/06	139	20.64	1	20.35	20.65	138	2,187	6.31%	大買/鉅額交易
2022/01/05	106	20.33	2	20.25	20.35	104	2,173	4.78%	大買/鉅額交易
2022/01/04	94	20.16	23	20.12	20.15	71	2,245	3.16%
2022/01/03	0	0.00	48	20.15	20.05	-48	2,272	-2.11%
2021/12/30	46	20.47	61	20.40	20.30	-15	2,324	-0.65%
2021/12/29	51	20.34	1	20.40	20.40	50	2,397	2.09%
2021/12/28	107	20.10	16	20.07	20.20	91	2,474	3.68%	大買/
2021/12/27	31	20.02	6	20.06	20.00	25	2,554	0.98%
2021/12/24	21	20.00	1	20.00	20.00	20	2,695	0.74%
2021/12/23	17	19.89	20	19.89	19.90	-3	2,765	-0.11%
2021/12/22	8	19.88	35	19.91	19.85	-27	2,886	-0.94%
2021/12/21	78	19.94	24	19.83	19.85	54	2,947	1.83%
2021/12/20	25	19.66	29	19.60	19.60	-4	3,297	-0.12%
2021/12/17	144	19.62	25	19.56	19.55	119	3,433	3.47%	大買/鉅額交易
2021/12/16	170	19.52	17	19.54	19.50	153	3,455	4.43%	大買/鉅額交易
2021/12/15	88	19.62	9	19.57	19.55	79	3,483	2.27%
2021/12/14	167	19.62	10	19.62	19.50	157	3,565	4.40%	大買/鉅額交易
2021/12/13	107	19.49	1	19.55	19.45	106	3,574	2.97%	大買/鉅額交易
2021/12/10	9	19.51	80	19.50	19.45	-71	3,646	-1.95%
2021/12/09	123	19.59	0	0.00	19.60	123	3,649	3.37%	大買/鉅額交易
2021/12/08	31	19.44	0	0.00	19.35	31	3,678	0.84%
2021/12/07	20	19.35	53	19.30	19.35	-33	3,673	-0.90%
2021/12/06	0	0.00	13	19.25	19.25	-13	3,683	-0.35%
2021/12/03	9	19.32	10	19.29	19.30	-1	3,736	-0.03%
2021/12/02	3	19.15	23	19.31	19.15	-20	3,744	-0.53%
2021/12/01	8	19.40	4	19.35	19.40	4	3,772	0.11%
2021/11/30	0	0.00	117	19.32	19.35	-117	3,786	-3.09%	大賣/鉅額交易
2021/11/29	0	0.00	5	19.23	19.30	-5	3,782	-0.13%
2021/11/26	17	19.57	3	19.52	19.45	14	3,795	0.37%
2021/11/25	0	0.00	16	19.95	19.85	-16	3,776	-0.42%
2021/11/24	37	20.07	1	20.00	20.05	36	3,770	0.95%
2021/11/23	0	0.00	12	19.92	19.95	-12	3,766	-0.32%
2021/11/22	28	20.03	117	20.07	20.00	-89	3,748	-2.37%	大賣/
2021/11/19	142	20.34	138	20.19	20.05	4	3,725	0.11%	大買/大賣/
2021/11/18	142	20.57	0	0.00	20.55	142	3,660	3.88%	大買/鉅額交易
2021/11/17	34	20.65	35	20.61	20.60	-1	3,652	-0.03%
2021/11/16	75	20.82	3	20.75	20.75	72	3,647	1.97%
2021/11/15	59	20.65	1	20.65	20.65	58	3,661	1.58%
2021/11/12	4	20.63	84	20.54	20.55	-80	3,688	-2.17%
2021/11/11	84	20.81	38	20.67	20.60	46	3,690	1.25%
2021/11/10	47	20.60	2	20.50	20.55	45	3,719	1.21%
2021/11/09	255	20.66	0	0.00	20.60	255	3,753	6.79%	大買/鉅額交易
2021/11/08	3	20.82	35	20.77	20.75	-32	3,741	-0.86%
2021/11/05	11	20.75	62	20.73	20.75	-51	3,753	-1.36%
2021/11/04	18	20.94	25	20.87	20.75	-7	3,765	-0.19%
2021/11/03	185	20.85	155	20.80	20.95	30	3,778	0.79%	大買/大賣/
2021/11/02	240	20.93	223	20.89	20.65	17	3,771	0.45%	大買/大賣/
2021/11/01	140	20.96	0	0.00	20.85	140	3,737	3.75%	大買/鉅額交易
2021/10/29	14	20.91	131	20.97	20.90	-117	3,725	-3.14%	大賣/鉅額交易
2021/10/28	42	20.91	13	20.95	20.85	29	3,738	0.78%
2021/10/27	30	21.03	211	20.96	20.90	-181	3,778	-4.79%	大賣/鉅額交易
2021/10/26	45	21.12	24	21.31	20.95	21	3,799	0.55%
2021/10/25	80	21.21	22	21.22	21.30	58	3,828	1.51%
2021/10/22	46	22.07	134	21.65	21.30	-88	3,851	-2.29%	大賣/
2021/10/21	258	21.45	25	21.55	21.55	233	3,671	6.35%	大買/鉅額交易
2021/10/20	22	21.08	54	21.07	20.90	-32	3,604	-0.89%
2021/10/19	9	21.10	91	21.35	21.10	-82	3,607	-2.27%
2021/10/18	354	21.17	1	21.30	21.30	353	3,592	9.83%	大買/鉅額交易
2021/10/15	94	20.84	59	20.78	20.90	35	3,584	0.98%
2021/10/14	290	21.34	120	21.04	20.65	170	3,578	4.75%	大買/大賣/鉅額交易
2021/10/13	37	21.10	46	20.87	20.80	-9	3,400	-0.26%
2021/10/12	96	20.99	448	20.98	20.95	-352	3,411	-10.32%	大賣/鉅額交易
2021/10/08	53	20.71	13	20.67	20.65	40	3,383	1.18%
2021/10/07	143	20.42	90	20.35	20.60	53	3,411	1.55%	大買/
2021/10/06	3	19.95	154	19.94	19.95	-151	3,435	-4.40%	大賣/鉅額交易
2021/10/05	0	0.00	363	20.05	20.25	-363	3,384	-10.73%	大賣/鉅額交易
2021/10/04	42	20.92	62	20.70	20.50	-20	3,360	-0.60%
2021/10/01	89	20.76	129	20.87	20.50	-40	3,476	-1.15%	大賣/
2021/09/30	15	20.97	37	20.98	20.90	-22	3,430	-0.64%
2021/09/29	65	20.68	148	20.97	20.55	-83	3,400	-2.44%	大賣/
2021/09/28	436	21.37	135	21.33	21.30	301	3,325	9.05%	大買/大賣/鉅額交易
2021/09/27	440	21.57	214	21.27	21.60	226	3,337	6.77%	大買/大賣/鉅額交易
2021/09/24	250	20.99	516	20.80	20.65	-266	3,241	-8.21%	大買/大賣/鉅額交易
2021/09/23	4	20.35	161	20.30	20.25	-157	3,681	-4.26%	大賣/鉅額交易
2021/09/22	16	20.33	139	20.31	20.30	-123	3,706	-3.32%	大賣/鉅額交易
2021/09/17	322	20.97	79	20.90	21.00	243	3,706	6.56%	大買/鉅額交易
2021/09/16	0	0.00	107	20.67	20.55	-107	3,682	-2.91%	大賣/鉅額交易
2021/09/15	330	20.72	1	20.40	20.70	329	3,690	8.92%	大買/鉅額交易
2021/09/14	12	20.43	69	20.39	20.30	-57	3,685	-1.55%
2021/09/13	97	20.28	17	20.36	20.55	80	3,858	2.07%
2021/09/10	25	19.95	0	0.00	19.95	25	3,867	0.65%
2021/09/09	4	19.96	31	19.94	19.90	-27	3,911	-0.69%
2021/09/08	12	20.06	2	20.05	19.95	10	3,948	0.25%
2021/09/07	12	20.03	7	20.05	20.05	5	3,961	0.13%
2021/09/06	19	20.33	40	20.47	20.00	-21	4,030	-0.52%
2021/09/03	152	20.35	0	0.00	20.30	152	4,083	3.72%	大買/鉅額交易
2021/09/02	101	20.27	41	20.33	20.10	60	4,185	1.43%	大買/
2021/09/01	48	20.50	22	20.48	20.40	26	4,357	0.60%
2021/08/31	126	20.19	47	20.09	20.10	79	4,597	1.72%	大買/
2021/08/30	10	20.10	31	20.14	20.10	-21	5,545	-0.38%
2021/08/27	2	20.15	13	20.11	20.05	-11	6,099	-0.18%
2021/08/26	46	19.97	15	20.01	19.90	31	6,401	0.48%
2021/08/25	25	20.04	31	19.97	20.15	-6	6,569	-0.09%
2021/08/24	53	20.02	47	19.89	20.05	6	6,639	0.09%
2021/08/23	10	19.71	17	19.65	19.75	-7	6,861	-0.10%
2021/08/20	0	0.00	52	19.23	19.30	-52	6,953	-0.75%
2021/08/19	71	19.48	28	19.49	19.30	43	7,006	0.61%
2021/08/18	26	19.32	27	19.07	19.35	-1	6,994	-0.01%
2021/08/17	21	19.05	34	18.99	19.00	-13	7,033	-0.18%
2021/08/16	98	19.20	22	19.21	19.00	76	7,182	1.06%
2021/08/13	20	19.65	59	19.89	19.85	-39	7,174	-0.54%
2021/08/12	11	20.43	82	20.23	20.20	-71	7,194	-0.99%
2021/08/11	8	20.31	22	20.31	20.35	-14	7,242	-0.19%
2021/08/10	21	20.27	27	20.17	20.25	-6	7,355	-0.08%
2021/08/09	30	20.56	43	20.61	20.35	-13	7,483	-0.17%
2021/08/06	3	20.75	288	20.67	20.60	-285	7,590	-3.75%	大賣/鉅額交易
2021/08/05	10	20.69	24	20.52	20.55	-14	7,729	-0.18%
2021/08/04	17	20.65	52	20.71	20.65	-35	7,943	-0.44%
2021/08/03	38	20.80	79	20.74	20.70	-41	8,207	-0.50%
2021/08/02	237	20.97	12	20.86	21.05	225	8,535	2.64%	大買/鉅額交易
2021/07/30	8	20.65	58	20.84	20.65	-50	8,556	-0.58%
2021/07/29	242	20.79	0	0.00	20.85	242	8,637	2.80%	大買/鉅額交易
2021/07/28	37	20.19	52	20.18	20.15	-15	8,689	-0.17%
2021/07/27	20	20.28	145	20.24	20.25	-125	8,952	-1.40%	大賣/鉅額交易
2021/07/26	13	20.25	342	20.44	20.25	-329	9,264	-3.55%	大賣/鉅額交易
2021/07/23	224	20.62	8	20.64	20.75	216	9,594	2.25%	大買/鉅額交易
2021/07/22	99	20.39	4	20.51	20.25	95	10,691	0.89%
2021/07/21	23	20.24	65	20.36	20.10	-42	11,509	-0.36%
2021/07/20	15	20.35	38	20.28	20.30	-23	11,652	-0.20%
2021/07/19	54	20.47	35	20.51	20.40	19	12,467	0.15%
2021/07/16	34	20.83	45	20.84	20.75	-11	13,385	-0.08%
2021/07/15	171	20.67	27	20.52	20.80	144	13,704	1.05%	大買/鉅額交易
2021/07/14	170	20.25	51	20.32	20.15	119	13,693	0.87%	大買/鉅額交易
2021/07/13	92	20.73	103	20.65	20.55	-11	13,721	-0.08%	大賣/
2021/07/12	38	21.28	50	21.20	21.10	-12	13,657	-0.09%
2021/07/09	8	21.05	216	21.26	21.05	-208	13,635	-1.53%	大賣/鉅額交易
2021/07/08	132	21.58	99	21.17	21.35	33	13,588	0.24%	大買/
2021/07/07	47	21.04	150	21.14	20.90	-103	13,481	-0.76%	大賣/鉅額交易
2021/07/06	11	20.99	35	21.20	20.90	-24	13,462	-0.18%
2021/07/05	8	21.16	59	21.30	21.25	-51	13,422	-0.38%
2021/07/02	2	21.10	78	21.34	21.10	-76	13,390	-0.57%
2021/07/01	47	21.48	291	21.82	21.45	-244	13,328	-1.83%	大賣/鉅額交易
2021/06/30	635	21.58	401	21.88	22.00	234	13,064	1.79%	大買/大賣/鉅額交易
2021/06/29	49	20.12	14	20.33	20.05	35	12,497	0.28%
2021/06/28	60	20.42	15	20.40	20.50	45	12,461	0.36%
2021/06/25	60	20.46	44	20.61	20.30	16	12,441	0.13%
2021/06/24	37	20.68	33	20.86	20.65	4	12,403	0.03%
2021/06/23	4	20.80	186	20.71	20.80	-182	12,399	-1.47%	大賣/鉅額交易
2021/06/22	247	20.96	175	20.90	20.55	72	12,342	0.58%	大買/大賣/
2021/06/21	20	19.77	64	19.86	19.75	-44	12,229	-0.36%
2021/06/18	42	20.30	26	20.37	20.15	16	12,194	0.13%
2021/06/17	55	20.49	1	20.50	20.45	54	12,171	0.44%
2021/06/16	121	20.50	7	20.41	20.20	114	12,143	0.94%	大買/鉅額交易
2021/06/15	93	20.56	19	20.45	20.40	74	12,085	0.61%
2021/06/11	44	21.20	16	21.00	20.85	28	12,042	0.23%
2021/06/10	81	20.66	33	21.00	20.70	48	11,960	0.40%
2021/06/09	70	21.35	80	21.41	21.20	-10	11,857	-0.08%
2021/06/08	157	22.04	237	21.98	21.80	-80	11,695	-0.68%	大買/大賣/
2021/06/07	793	22.29	904	22.66	22.75	-111	11,457	-0.97%	大買/大賣/鉅額交易
2021/06/04	656	21.58	789	21.33	21.65	-133	10,489	-1.27%	大買/大賣/鉅額交易
2021/06/03	320	21.08	282	21.23	20.95	38	9,937	0.38%	大買/大賣/
2021/06/02	168	20.32	207	20.16	20.30	-39	9,646	-0.40%	大買/大賣/
2021/06/01	43	19.49	221	19.60	19.80	-178	9,481	-1.88%	大賣/鉅額交易
2021/05/31	296	19.68	436	19.98	19.75	-140	9,470	-1.48%	大買/大賣/鉅額交易
2021/05/28	42	19.35	49	19.15	19.10	-7	9,232	-0.08%
2021/05/27	92	18.78	40	18.86	18.70	52	9,145	0.57%
2021/05/26	30	18.83	113	18.67	18.75	-83	9,100	-0.91%	大賣/
2021/05/25	8	18.86	53	18.78	18.60	-45	9,072	-0.50%
2021/05/24	149	18.52	400	18.75	19.05	-251	8,995	-2.79%	大買/大賣/鉅額交易
2021/05/21	69	18.30	26	18.19	18.25	43	8,828	0.49%
2021/05/20	41	18.35	33	18.24	18.05	8	8,805	0.09%
2021/05/19	72	18.13	28	18.18	18.10	44	8,737	0.50%
2021/05/18	18	18.15	30	18.13	18.55	-12	8,686	-0.14%
2021/05/17	159	17.77	177	17.65	17.65	-18	8,565	-0.21%	大買/大賣/
2021/05/14	7	19.07	168	19.13	18.85	-161	8,409	-1.91%	大賣/鉅額交易
2021/05/13	79	19.49	101	19.16	19.20	-22	8,266	-0.27%	大賣/
2021/05/12	294	19.56	314	19.59	19.20	-20	8,112	-0.25%	大買/大賣/
2021/05/11	116	21.31	266	21.31	21.05	-150	7,888	-1.90%	大買/大賣/鉅額交易
2021/05/10	111	21.72	174	22.11	22.70	-63	7,639	-0.82%	大買/大賣/
2021/05/07	199	20.74	94	20.69	20.75	105	7,341	1.43%	大買/鉅額交易
2021/05/06	44	20.10	93	20.53	20.45	-49	7,263	-0.67%
2021/05/05	91	20.60	151	20.75	20.20	-60	7,128	-0.84%	大賣/
2021/05/04	534	20.94	348	20.92	20.70	186	7,004	2.66%	大買/大賣/鉅額交易
2021/05/03	341	22.26	206	22.28	22.05	135	6,695	2.02%	大買/大賣/鉅額交易
2021/04/29	381	23.50	728	23.66	23.70	-347	6,366	-5.45%	大買/大賣/鉅額交易
2021/04/28	1,273	24.62	1,290	24.55	24.45	-17	6,033	-0.28%	大買/大賣/
2021/04/27	639	22.68	764	22.76	23.35	-125	4,933	-2.53%	大買/大賣/鉅額交易
2021/04/26	170	21.31	200	21.40	21.25	-30	4,099	-0.73%	大買/大賣/
2021/04/23	612	22.58	1,124	22.56	21.90	-512	3,920	-13.06%	大買/大賣/鉅額交易
2021/04/22	1,418	22.16	1,115	22.03	22.45	303	3,122	9.70%	大買/大賣/鉅額交易
2021/04/21	183	19.81	394	19.86	20.45	-211	2,195	-9.61%	大買/大賣/鉅額交易
2021/04/20	34	18.60	67	18.70	18.60	-33	1,860	-1.77%
2021/04/19	666	18.56	46	18.57	18.75	620	1,924	32.22%	大買/鉅額交易
2021/04/16	27	18.00	20	17.97	18.00	7	1,843	0.38%
2021/04/15	68	17.89	2	17.90	18.00	66	1,851	3.56%
2021/04/14	11	17.65	103	17.71	17.70	-92	1,863	-4.94%	大賣/
2021/04/13	53	18.24	162	18.13	17.75	-109	1,891	-5.76%	大賣/鉅額交易
2021/04/12	65	17.85	9	17.87	18.10	56	1,840	3.04%
2021/04/09	1	17.55	43	17.62	17.55	-42	1,804	-2.33%
2021/04/08	2	17.55	31	17.51	17.65	-29	1,842	-1.57%
2021/04/07	1	17.45	6	17.50	17.50	-5	1,898	-0.26%
2021/04/06	64	17.45	0	0.00	17.40	64	1,904	3.36%
2021/04/01	0	0.00	22	17.39	17.35	-22	1,947	-1.13%
2021/03/31	2	17.48	1	17.45	17.45	1	2,054	0.05%
2021/03/30	40	17.63	43	17.56	17.50	-3	2,061	-0.15%
2021/03/29	43	17.45	78	17.50	17.50	-35	2,049	-1.71%
2021/03/26	24	17.61	4	17.54	17.50	20	2,047	0.98%
2021/03/25	17	17.52	33	17.46	17.50	-16	2,029	-0.79%
2021/03/24	183	17.43	13	17.48	17.50	170	2,028	8.38%	大買/鉅額交易
2021/03/23	137	17.16	43	17.12	17.20	94	2,000	4.70%	大買/
2021/03/22	89	17.10	41	17.06	17.10	48	1,991	2.41%
2021/03/19	74	17.12	64	17.20	17.10	10	1,995	0.50%
2021/03/18	13	17.16	0	0.00	17.15	13	1,980	0.66%
2021/03/17	34	17.11	22	17.15	17.10	12	1,989	0.60%
2021/03/16	7	16.99	43	16.95	16.95	-36	1,972	-1.83%
2021/03/15	7	16.93	89	16.90	16.90	-82	1,995	-4.11%
2021/03/12	24	16.98	98	17.01	16.90	-74	2,008	-3.69%
2021/03/11	91	17.27	19	17.27	17.20	72	2,034	3.54%
2021/03/10	89	17.00	1	16.95	17.00	88	2,063	4.26%
2021/03/09	75	16.90	4	16.90	16.95	71	2,122	3.35%
2021/03/08	105	16.90	58	16.87	16.85	47	2,266	2.07%	大買/
2021/03/05	51	16.85	17	16.80	16.85	34	2,587	1.31%
2021/03/04	118	16.78	71	16.85	16.85	47	3,489	1.35%	大買/
2021/03/03	100	16.89	3	16.95	17.00	97	3,440	2.82%
2021/03/02	104	16.98	59	16.96	16.85	45	3,431	1.31%	大買/
2021/02/26	149	16.80	251	16.74	16.90	-102	3,418	-2.98%	大買/大賣/鉅額交易
2021/02/25	68	16.81	5	16.80	16.80	63	3,393	1.86%
2021/02/24	104	16.86	140	16.80	16.75	-36	3,390	-1.06%	大買/大賣/
2021/02/23	45	16.89	0	0.00	16.85	45	3,369	1.34%
2021/02/22	61	16.86	77	16.85	16.80	-16	3,360	-0.48%
2021/02/19	15	16.67	28	16.65	16.70	-13	3,360	-0.39%
2021/02/18	224	16.77	6	16.73	16.75	218	3,356	6.50%	大買/鉅額交易
2021/02/17	128	16.61	13	16.57	16.60	115	3,343	3.44%	大買/鉅額交易
2021/02/05	43	16.50	6	16.53	16.45	37	3,325	1.11%
2021/02/04	4	16.46	14	16.40	16.45	-10	3,327	-0.30%
2021/02/03	42	16.42	18	16.38	16.45	24	3,344	0.72%
2021/02/02	38	16.43	3	16.50	16.40	35	3,351	1.04%
2021/02/01	59	16.31	18	16.22	16.30	41	3,348	1.22%
2021/01/29	25	16.59	24	16.50	16.50	1	3,315	0.03%
2021/01/28	27	16.73	70	16.68	16.70	-43	3,268	-1.32%
2021/01/27	27	16.76	31	16.70	16.75	-4	3,259	-0.12%
2021/01/26	27	16.70	7	16.71	16.70	20	3,259	0.61%
2021/01/25	11	16.72	12	16.73	16.70	-1	3,250	-0.03%
2021/01/22	0	0.00	62	16.70	16.75	-62	3,256	-1.90%
2021/01/21	19	16.70	12	16.71	16.70	7	3,252	0.22%
2021/01/20	28	16.84	129	16.80	16.75	-101	3,228	-3.13%	大賣/鉅額交易
2021/01/19	0	0.00	42	16.96	16.95	-42	3,188	-1.32%
2021/01/18	86	16.91	78	16.97	16.95	8	3,185	0.25%
2021/01/15	30	17.04	291	17.00	16.95	-261	3,163	-8.25%	大賣/鉅額交易
2021/01/14	0	0.00	47	17.25	17.20	-47	3,126	-1.50%
2021/01/13	77	17.41	73	17.37	17.50	4	3,118	0.13%
2021/01/12	460	17.15	374	17.55	17.20	86	3,099	2.77%	大買/大賣/
2021/01/11	77	17.72	51	17.73	17.85	26	2,994	0.87%
2021/01/08	84	17.60	11	17.80	17.55	73	2,983	2.45%
2021/01/07	119	17.75	44	17.76	17.75	75	2,966	2.53%	大買/
2021/01/06	73	17.65	262	17.98	17.65	-189	2,943	-6.42%	大賣/鉅額交易
2021/01/05	18	18.21	159	18.34	18.15	-141	2,911	-4.84%	大賣/鉅額交易
2021/01/04	158	18.17	55	18.11	18.20	103	2,877	3.58%	大買/鉅額交易
2020/12/31	99	17.94	86	18.05	17.90	13	2,878	0.45%
2020/12/30	59	18.20	179	18.22	18.10	-120	2,902	-4.13%	大賣/鉅額交易
2020/12/29	88	17.85	71	17.87	17.80	17	2,862	0.59%
2020/12/28	192	17.85	27	17.86	17.75	165	2,922	5.65%	大買/鉅額交易
2020/12/25	80	17.71	66	17.66	17.60	14	2,868	0.49%
2020/12/24	93	17.29	44	17.24	17.15	49	2,749	1.78%
2020/12/23	11	17.14	21	17.10	16.95	-10	2,728	-0.37%
2020/12/22	13	17.20	82	17.16	17.00	-69	2,738	-2.52%
2020/12/21	35	17.15	89	17.12	17.20	-54	2,736	-1.97%
2020/12/18	19	17.09	62	17.11	17.05	-43	2,733	-1.57%
2020/12/17	137	17.31	72	17.27	17.15	65	2,730	2.38%	大買/
2020/12/16	32	16.95	40	16.86	16.90	-8	2,702	-0.30%
2020/12/15	18	16.80	31	16.90	16.80	-13	2,699	-0.48%
2020/12/14	53	16.99	49	17.07	17.05	4	2,673	0.15%
2020/12/11	0	0.00	56	16.94	16.85	-56	2,669	-2.10%
2020/12/10	34	17.09	79	17.10	17.10	-45	2,649	-1.70%
2020/12/09	46	16.89	29	16.88	16.95	17	2,628	0.65%
2020/12/08	26	16.97	131	16.98	16.95	-105	2,604	-4.03%	大賣/鉅額交易
2020/12/07	15	17.02	147	17.00	17.00	-132	2,598	-5.08%	大賣/鉅額交易
2020/12/04	23	17.08	137	17.10	17.05	-114	2,560	-4.45%	大賣/鉅額交易
2020/12/03	61	17.45	322	17.34	17.20	-261	2,514	-10.38%	大賣/鉅額交易
2020/12/02	100	17.58	114	17.60	17.35	-14	2,451	-0.57%	大賣/
2020/12/01	163	18.63	354	18.75	18.10	-191	2,307	-8.28%	大買/大賣/鉅額交易
2020/11/30	863	18.30	526	18.64	19.10	337	1,983	16.99%	大買/大賣/鉅額交易
2020/11/27	11	17.37	20	17.10	17.40	-9	1,075	-0.84%
2020/11/26	75	17.10	20	17.06	17.10	55	1,058	5.20%
2020/11/25	0	0.00	5	17.00	17.00	-5	1,068	-0.47%
2020/11/24	0	0.00	44	16.98	16.95	-44	1,084	-4.06%
2020/11/23	0	0.00	23	17.03	17.00	-23	1,094	-2.10%
2020/11/20	15	16.97	15	17.02	17.00	0	1,108	0.00%
2020/11/19	44	17.10	27	17.10	17.05	17	1,115	1.52%
2020/11/18	40	16.90	9	17.04	17.15	31	1,116	2.78%
2020/11/17	4	16.81	25	16.85	16.90	-21	1,096	-1.92%
2020/11/16	14	16.89	4	16.86	16.90	10	1,144	0.87%
2020/11/13	2	16.90	31	16.90	16.85	-29	1,153	-2.51%
2020/11/12	5	17.05	34	17.08	17.00	-29	1,165	-2.49%
2020/11/11	199	17.02	21	17.09	17.15	178	1,187	14.99%	大買/鉅額交易
2020/11/10	13	16.83	26	16.84	16.80	-13	1,185	-1.10%
2020/11/09	14	16.73	13	16.70	16.80	1	1,208	0.08%
2020/11/06	0	0.00	5	16.65	16.60	-5	1,228	-0.41%
2020/11/05	9	16.79	23	16.75	16.75	-14	1,236	-1.13%
2020/11/04	33	16.65	11	16.60	16.70	22	1,232	1.78%
2020/11/03	8	16.53	4	16.51	16.60	4	1,242	0.32%
2020/11/02	14	16.41	22	16.42	16.35	-8	1,257	-0.64%
2020/10/30	9	16.60	136	16.48	16.45	-127	1,280	-9.92%	大賣/鉅額交易
2020/10/29	3	16.50	69	16.46	16.50	-66	1,359	-4.85%
2020/10/28	1	16.60	20	16.58	16.60	-19	1,372	-1.38%
2020/10/27	11	16.63	6	16.71	16.60	5	1,412	0.35%
2020/10/26	7	16.50	31	16.65	16.65	-24	1,431	-1.68%
2020/10/23	10	16.72	11	16.68	16.75	-1	1,451	-0.07%
2020/10/22	2	16.60	13	16.63	16.60	-11	1,469	-0.75%
2020/10/21	0	0.00	3	16.83	16.80	-3	1,476	-0.20%
2020/10/20	0	0.00	9	16.89	16.85	-9	1,488	-0.60%
2020/10/19	65	17.03	2	17.10	17.00	63	1,487	4.24%
2020/10/16	0	0.00	10	16.86	16.85	-10	1,498	-0.67%
2020/10/15	56	17.10	67	17.09	17.05	-11	1,529	-0.72%
2020/10/14	68	17.27	0	0.00	17.25	68	1,528	4.45%
2020/10/13	171	17.19	79	17.21	17.20	92	1,564	5.88%	大買/
2020/10/12	176	17.61	39	17.74	17.55	137	1,581	8.66%	大買/鉅額交易
2020/10/08	153	17.77	82	17.93	17.80	71	1,604	4.43%	大買/
2020/10/07	368	17.77	33	17.74	18.00	335	1,604	20.88%	大買/鉅額交易
2020/10/06	115	17.51	43	17.52	17.55	72	1,647	4.37%	大買/
2020/10/05	99	17.07	40	17.30	17.55	59	1,631	3.62%
2020/09/30	14	16.75	10	16.78	16.85	4	1,568	0.26%
2020/09/29	35	16.69	3	16.55	16.85	32	1,581	2.02%
2020/09/28	12	16.50	4	16.49	16.45	8	1,612	0.50%
2020/09/25	3	16.22	5	16.42	16.35	-2	1,620	-0.12%
2020/09/24	3	16.48	111	16.57	16.50	-108	1,618	-6.67%	大賣/鉅額交易
2020/09/23	12	16.87	28	16.85	16.85	-16	1,621	-0.99%
2020/09/22	10	16.85	36	16.78	16.85	-26	1,618	-1.61%
2020/09/21	19	16.96	27	16.91	16.85	-8	1,648	-0.49%
2020/09/18	22	16.90	0	0.00	16.90	22	1,648	1.33%
2020/09/17	6	16.88	3	16.85	16.85	3	1,643	0.18%
2020/09/16	17	16.88	40	16.85	16.90	-23	1,644	-1.40%
2020/09/15	16	16.86	6	16.85	16.85	10	1,645	0.61%
2020/09/14	49	16.86	34	16.85	16.85	15	1,657	0.91%
2020/09/11	2	16.85	100	16.86	16.85	-98	1,666	-5.88%
2020/09/10	238	16.90	5	16.87	16.95	233	1,654	14.08%	大買/鉅額交易
2020/09/09	12	16.85	13	16.78	16.85	-1	1,640	-0.06%
2020/09/08	11	16.80	23	16.74	16.80	-12	1,634	-0.73%
2020/09/07	28	16.65	53	16.60	16.65	-25	1,648	-1.52%
2020/09/04	83	16.59	38	16.56	16.60	45	1,655	2.72%
2020/09/03	52	16.65	53	16.63	16.60	-1	1,669	-0.06%
2020/09/02	1	16.60	65	16.50	16.60	-64	1,661	-3.85%
2020/09/01	0	0.00	9	16.45	16.50	-9	1,666	-0.54%
2020/08/31	30	16.64	78	16.58	16.50	-48	1,677	-2.86%
2020/08/28	2	16.60	27	16.55	16.60	-25	1,673	-1.49%
2020/08/27	9	16.55	48	16.51	16.55	-39	1,659	-2.35%
2020/08/26	84	16.52	27	16.43	16.50	57	1,652	3.45%
2020/08/25	100	16.20	23	16.23	16.30	77	1,647	4.67%
2020/08/24	0	0.00	35	16.08	16.05	-35	1,685	-2.08%
2020/08/21	114	16.10	14	16.16	16.20	100	1,706	5.86%	大買/
2020/08/20	41	15.91	302	15.99	15.95	-261	1,716	-15.21%	大賣/鉅額交易
2020/08/19	1	16.80	16	16.85	16.70	-15	1,670	-0.90%
2020/08/18	9	16.83	61	16.95	16.80	-52	1,659	-3.13%
2020/08/17	107	16.95	0	0.00	17.00	107	1,646	6.50%	大買/鉅額交易
2020/08/14	13	16.90	11	16.95	16.90	2	1,617	0.12%
2020/08/13	399	16.95	2	16.95	17.00	397	1,597	24.86%	大買/鉅額交易
2020/08/12	231	16.92	96	16.95	16.90	135	1,565	8.62%	大買/鉅額交易
2020/08/11	84	16.92	2	16.85	16.90	82	1,542	5.32%
2020/08/10	92	16.90	5	16.90	16.85	87	1,540	5.65%
2020/08/07	103	16.83	17	16.85	16.85	86	1,538	5.59%	大買/
2020/08/06	219	16.84	12	16.80	16.85	207	1,541	13.43%	大買/鉅額交易
2020/08/05	8	16.86	169	16.86	16.80	-161	1,524	-10.56%	大賣/鉅額交易
2020/08/04	321	16.96	156	16.91	17.05	165	1,501	10.99%	大買/大賣/鉅額交易
2020/08/03	12	16.60	79	16.60	16.55	-67	1,416	-4.73%
2020/07/31	254	16.57	75	16.60	16.65	179	1,408	12.71%	大買/鉅額交易
2020/07/30	14	16.43	76	16.50	16.45	-62	1,368	-4.53%
2020/07/29	272	16.47	113	16.44	16.45	159	1,348	11.79%	大買/大賣/鉅額交易
2020/07/28	47	16.36	214	16.30	16.25	-167	1,323	-12.62%	大賣/鉅額交易
2020/07/27	22	16.20	124	16.24	16.30	-102	1,309	-7.79%	大賣/鉅額交易
2020/07/24	7	16.41	214	16.43	16.25	-207	1,298	-15.94%	大賣/鉅額交易
2020/07/23	7	16.50	38	16.48	16.55	-31	1,286	-2.41%
2020/07/22	49	16.53	114	16.55	16.45	-65	1,292	-5.03%	大賣/
2020/07/21	134	16.57	75	16.59	16.60	59	1,275	4.62%	大買/
2020/07/20	60	16.35	46	16.31	16.50	14	1,239	1.13%
2020/07/17	194	16.62	296	16.55	16.45	-102	1,236	-8.25%	大買/大賣/鉅額交易
2020/07/16	155	16.55	23	16.52	16.60	132	1,214	10.87%	大買/鉅額交易
2020/07/15	12	16.48	38	16.48	16.55	-26	1,204	-2.16%
2020/07/14	40	16.37	217	16.34	16.30	-177	1,175	-15.06%	大賣/鉅額交易
2020/07/13	374	16.38	98	16.34	16.75	276	1,135	24.30%	大買/鉅額交易
2020/07/10	11	15.96	112	15.95	15.90	-101	1,025	-9.85%	大賣/鉅額交易
2020/07/09	2	16.08	50	16.13	16.05	-48	1,008	-4.76%
2020/07/08	2	16.10	51	16.14	16.20	-49	996	-4.92%
2020/07/07	194	16.08	124	16.04	16.20	70	992	7.05%	大買/大賣/
2020/07/06	85	15.92	0	0.00	15.90	85	973	8.73%
2020/07/03	24	15.97	100	16.03	15.85	-76	965	-7.88%
2020/07/02	185	16.09	138	15.98	16.05	47	964	4.87%	大買/大賣/
2020/07/01	16	15.98	32	16.00	15.95	-16	976	-1.64%
2020/06/30	181	16.08	40	16.03	15.85	141	983	14.34%	大買/鉅額交易
2020/06/29	76	15.81	76	15.77	15.85	0	951	0.00%
2020/06/24	0	0.00	37	15.60	15.80	-37	941	-3.93%
2020/06/23	83	15.63	99	15.63	15.70	-16	945	-1.69%
2020/06/22	44	15.61	51	15.59	15.60	-7	953	-0.73%
2020/06/19	12	15.70	67	15.69	15.50	-55	966	-5.69%
2020/06/18	21	15.84	97	15.86	15.80	-76	966	-7.86%
2020/06/17	1	15.70	28	15.71	15.80	-27	971	-2.78%
2020/06/16	56	15.56	57	15.52	15.75	-1	990	-0.10%
2020/06/15	5	15.30	53	15.29	15.35	-48	1,037	-4.63%
2020/06/12	61	15.18	65	15.13	15.20	-4	1,058	-0.38%
2020/06/11	0	0.00	162	15.69	15.50	-162	1,060	-15.27%	大賣/鉅額交易
2020/06/10	68	15.84	70	15.67	15.70	-2	1,058	-0.19%
2020/06/09	0	0.00	49	15.48	15.50	-49	1,070	-4.58%
2020/06/08	100	15.49	74	15.37	15.55	26	1,096	2.37%
2020/06/05	34	15.52	57	15.72	15.50	-23	1,089	-2.11%
2020/06/04	1	15.25	9	15.17	15.30	-8	1,092	-0.73%
2020/06/03	15	15.23	1	15.15	15.20	14	1,103	1.27%
2020/06/02	32	15.29	7	15.25	15.20	25	1,100	2.27%
2020/06/01	90	15.07	9	15.08	15.15	81	1,106	7.32%
2020/05/29	27	14.93	147	14.94	14.90	-120	1,094	-10.97%	大賣/鉅額交易
2020/05/28	35	14.99	22	14.94	15.00	13	1,050	1.24%
2020/05/27	25	14.58	11	14.49	14.75	14	1,040	1.35%
2020/05/26	36	14.47	4	14.40	14.40	32	1,030	3.11%
2020/05/25	3	14.13	5	14.07	14.25	-2	1,026	-0.19%
2020/05/22	0	0.00	29	14.20	14.15	-29	1,026	-2.83%
2020/05/21	10	14.16	4	14.20	14.20	6	1,027	0.58%
2020/05/20	6	14.15	18	14.13	14.15	-12	1,031	-1.16%
2020/05/19	26	14.20	15	14.15	14.20	11	1,031	1.07%
2020/05/18	5	14.19	7	14.11	14.00	-2	1,037	-0.19%
2020/05/15	16	14.10	42	14.05	14.15	-26	1,039	-2.50%
2020/05/14	0	0.00	51	14.18	14.05	-51	1,031	-4.94%
2020/05/13	0	0.00	44	14.37	14.30	-44	1,027	-4.28%
2020/05/12	1	14.50	43	14.42	14.45	-42	1,021	-4.11%
2020/05/11	8	14.53	30	14.59	14.50	-22	1,021	-2.15%
2020/05/08	49	14.58	41	14.41	14.60	8	1,017	0.79%
2020/05/07	149	14.27	18	14.28	14.40	131	1,014	12.91%	大買/鉅額交易
2020/05/06	3	14.15	25	14.06	13.95	-22	1,005	-2.19%
2020/05/05	13	14.04	9	14.04	14.15	4	1,007	0.40%
2020/05/04	11	14.00	112	13.98	13.95	-101	1,007	-10.03%	大賣/鉅額交易
2020/04/30	64	14.14	22	14.15	14.25	42	1,006	4.17%
2020/04/29	22	14.00	36	14.03	14.05	-14	1,026	-1.36%
2020/04/28	75	13.95	5	13.94	13.95	70	1,029	6.80%
2020/04/27	132	13.91	0	0.00	13.85	132	1,060	12.45%	大買/鉅額交易
2020/04/24	0	0.00	7	13.58	13.50	-7	1,059	-0.66%
2020/04/23	2	13.63	38	13.60	13.60	-36	1,064	-3.38%
2020/04/22	37	13.62	17	13.65	13.65	20	1,065	1.88%
2020/04/21	7	13.75	131	13.68	13.55	-124	1,063	-11.66%	大賣/鉅額交易
2020/04/20	79	14.05	112	13.82	14.15	-33	1,051	-3.14%	大賣/
2020/04/17	40	13.48	37	13.41	13.30	3	1,019	0.29%
2020/04/16	0	0.00	42	13.35	13.30	-42	1,009	-4.16%
2020/04/15	12	13.50	14	13.51	13.50	-2	1,008	-0.20%
2020/04/14	18	13.42	3	13.40	13.50	15	1,010	1.48%
2020/04/13	0	0.00	59	13.47	13.25	-59	1,012	-5.83%
2020/04/10	47	13.44	4	13.34	13.55	43	1,007	4.27%
2020/04/09	65	13.00	50	13.37	13.20	15	1,003	1.49%
2020/04/08	8	13.54	3	13.45	13.55	5	986	0.51%
2020/04/07	56	13.59	85	13.50	13.60	-29	990	-2.93%
2020/04/06	92	13.18	124	13.27	13.40	-32	980	-3.26%	大賣/
2020/04/01	10	12.80	6	12.65	12.90	4	956	0.42%
2020/03/31	83	12.56	14	12.51	12.65	69	946	7.29%
2020/03/30	26	12.19	17	12.20	12.35	9	937	0.96%
2020/03/27	31	12.45	20	12.50	12.45	11	934	1.18%
2020/03/26	36	12.17	20	12.14	12.45	16	928	1.72%
2020/03/25	44	12.15	7	12.08	12.25	37	939	3.94%
2020/03/24	5	11.65	18	11.66	11.65	-13	922	-1.41%
2020/03/23	61	11.18	20	11.15	11.25	41	913	4.49%
2020/03/20	108	11.52	50	11.57	11.55	58	899	6.44%	大買/
2020/03/19	13	11.40	21	11.20	11.30	-8	880	-0.91%
2020/03/18	9	12.55	21	12.53	12.35	-12	832	-1.44%
2020/03/17	341	12.79	93	12.77	12.85	248	809	30.63%	大買/鉅額交易
2020/03/16	106	13.68	13	13.86	13.65	93	787	11.81%	大買/
2020/03/13	225	13.72	40	13.93	13.95	185	776	23.84%	大買/鉅額交易
2020/03/12	21	14.75	88	14.91	14.75	-67	743	-9.01%
2020/03/11	39	15.04	10	15.06	15.10	29	712	4.07%
2020/03/10	85	15.00	9	14.97	15.05	76	707	10.74%
2020/03/09	10	15.45	136	15.47	15.20	-126	698	-18.04%	大賣/鉅額交易
2020/03/06	6	15.65	20	15.65	15.60	-14	680	-2.06%
2020/03/05	27	15.59	9	15.63	15.60	18	676	2.66%
2020/03/04	4	15.59	8	15.59	15.55	-4	663	-0.60%
2020/03/03	16	15.62	12	15.65	15.60	4	663	0.60%
2020/03/02	89	15.59	15	15.51	15.60	74	662	11.16%
2020/02/27	72	15.68	12	15.74	15.80	60	650	9.22%
2020/02/26	37	15.80	6	15.78	15.80	31	645	4.81%
2020/02/25	43	15.80	4	15.79	15.80	39	647	6.02%
2020/02/24	3	15.80	49	15.84	15.75	-46	648	-7.09%
2020/02/21	2	15.90	1	15.85	15.90	1	651	0.15%
2020/02/20	6	15.88	2	15.90	15.85	4	654	0.61%
2020/02/19	3	15.80	2	16.00	15.85	1	657	0.15%
2020/02/18	28	15.80	17	15.80	15.75	11	654	1.68%
2020/02/17	6	15.87	6	15.85	15.85	0	653	0.00%
2020/02/14	35	15.85	5	15.89	15.90	30	667	4.50%
2020/02/13	82	15.91	2	15.88	15.90	80	670	11.94%
2020/02/12	78	15.93	3	15.90	15.90	75	681	11.00%
2020/02/11	90	15.92	4	15.93	15.95	86	690	12.46%
2020/02/10	0	0.00	7	15.75	15.80	-7	700	-1.00%
2020/02/07	0	0.00	25	15.80	15.80	-25	726	-3.44%
2020/02/06	3	15.90	8	15.84	15.90	-5	741	-0.67%
2020/02/05	0	0.00	18	15.81	15.85	-18	783	-2.30%
2020/02/04	1	15.80	14	15.81	15.85	-13	783	-1.66%
2020/02/03	37	15.70	104	15.68	15.70	-67	790	-8.47%	大賣/
2020/01/31	8	15.86	91	15.91	15.85	-83	768	-10.80%
2020/01/30	18	16.00	135	15.94	15.85	-117	776	-15.07%	大賣/鉅額交易
2020/01/20	0	0.00	66	16.26	16.20	-66	746	-8.85%
2020/01/17	3	16.23	1	16.30	16.20	2	744	0.27%
2020/01/16	3	16.28	66	16.28	16.30	-63	752	-8.37%
2020/01/15	3	16.30	3	16.30	16.35	0	768	0.00%
2020/01/14	3	16.32	74	16.37	16.30	-71	791	-8.97%
2020/01/13	29	16.35	1	16.35	16.40	28	853	3.28%
2020/01/10	0	0.00	75	16.29	16.35	-75	880	-8.52%
2020/01/09	12	16.25	11	16.20	16.25	1	928	0.11%
2020/01/08	0	0.00	72	16.15	16.20	-72	1,034	-6.96%
2020/01/07	16	16.25	82	16.25	16.20	-66	1,053	-6.26%
2020/01/06	3	16.30	2	16.35	16.25	1	1,074	0.09%
2020/01/03	0	0.00	52	16.40	16.45	-52	1,095	-4.75%
2020/01/02	0	0.00	38	16.45	16.40	-38	1,103	-3.44%
2019/12/31	1	16.45	76	16.43	16.45	-75	1,106	-6.78%
2019/12/30	5	16.42	3	16.35	16.40	2	1,103	0.18%
2019/12/27	53	16.30	59	16.30	16.35	-6	1,108	-0.54%
2019/12/26	9	16.25	14	16.25	16.20	-5	1,106	-0.45%
2019/12/25	22	16.20	0	0.00	16.25	22	1,118	1.97%
2019/12/24	10	16.20	0	0.00	16.15	10	1,158	0.86%
2019/12/23	52	16.18	51	16.15	16.25	1	1,206	0.08%
2019/12/20	8	16.35	0	0.00	16.00	8	1,270	0.63%
2019/12/19	23	16.40	48	16.39	16.40	-25	1,265	-1.97%
2019/12/18	92	16.39	0	0.00	16.45	92	1,283	7.17%
2019/12/17	1	16.30	49	16.30	16.35	-48	1,302	-3.69%
2019/12/16	17	16.25	11	16.25	16.25	6	1,319	0.45%
2019/12/13	15	16.27	52	16.32	16.20	-37	1,349	-2.74%
2019/12/12	23	16.40	56	16.40	16.40	-33	1,349	-2.45%
2019/12/11	55	16.36	81	16.34	16.45	-26	1,355	-1.92%
2019/12/10	2	16.25	0	0.00	16.25	2	1,363	0.15%
2019/12/09	8	16.30	60	16.30	16.30	-52	1,373	-3.78%
2019/12/06	10	16.30	0	0.00	16.25	10	1,409	0.71%
2019/12/05	0	0.00	12	16.24	16.30	-12	1,425	-0.84%
2019/12/04	2	16.20	157	16.21	16.30	-155	1,427	-10.86%	大賣/鉅額交易
2019/12/03	0	0.00	14	16.24	16.20	-14	1,427	-0.98%
2019/12/02	8	16.25	10	16.30	16.30	-2	1,434	-0.14%
2019/11/29	2	16.30	11	16.33	16.35	-9	1,456	-0.62%
2019/11/28	2	16.35	0	0.00	16.25	2	1,458	0.14%
2019/11/27	44	16.20	24	16.26	16.30	20	1,463	1.37%
2019/11/26	0	0.00	22	16.31	16.25	-22	1,458	-1.51%
2019/11/25	26	16.21	23	16.22	16.30	3	1,450	0.21%
2019/11/22	0	0.00	12	16.29	16.20	-12	1,464	-0.82%
2019/11/21	2	16.20	49	16.19	16.15	-47	1,463	-3.21%
2019/11/20	11	16.20	18	16.16	16.20	-7	1,470	-0.48%
2019/11/19	9	16.17	28	16.15	16.10	-19	1,476	-1.29%
2019/11/18	1	16.25	13	16.13	16.25	-12	1,482	-0.81%
2019/11/15	7	16.20	13	16.25	16.15	-6	1,481	-0.41%
2019/11/14	3	16.20	22	16.20	16.20	-19	1,485	-1.28%
2019/11/13	1	16.20	25	16.28	16.25	-24	1,485	-1.62%
2019/11/12	3	16.35	10	16.35	16.40	-7	1,482	-0.47%
2019/11/11	8	16.35	33	16.42	16.30	-25	1,485	-1.68%
2019/11/08	1	16.70	64	16.65	16.60	-63	1,483	-4.25%
2019/11/07	108	16.69	19	16.69	16.70	89	1,479	6.02%	大買/
2019/11/06	11	16.85	37	16.86	16.60	-26	1,475	-1.76%
2019/11/05	174	17.19	45	17.22	17.10	129	1,455	8.86%	大買/鉅額交易
2019/11/04	60	17.14	49	17.02	17.30	11	1,465	0.75%
2019/11/01	48	16.96	4	16.95	16.95	44	1,446	3.04%
2019/10/31	68	16.92	7	16.90	17.00	61	1,471	4.15%
2019/10/30	147	16.83	22	16.85	16.90	125	1,473	8.48%	大買/鉅額交易
2019/10/29	60	16.84	17	16.86	16.80	43	1,475	2.91%
2019/10/28	137	16.90	27	16.90	16.85	110	1,476	7.45%	大買/鉅額交易
2019/10/25	109	16.99	15	17.05	16.95	94	1,469	6.40%	大買/
2019/10/24	186	17.05	5	17.05	17.05	181	1,476	12.26%	大買/鉅額交易
2019/10/23	282	17.09	17	17.08	17.00	265	1,466	18.07%	大買/鉅額交易
2019/10/22	462	17.18	67	17.22	17.20	395	1,458	27.09%	大買/鉅額交易
2019/10/21	172	17.23	75	17.29	17.25	97	1,440	6.73%	大買/
2019/10/18	317	16.98	97	17.03	17.00	220	1,387	15.85%	大買/鉅額交易
2019/10/17	29	17.08	77	17.12	17.10	-48	1,377	-3.49%
2019/10/16	302	17.08	59	17.16	17.25	243	1,344	18.08%	大買/鉅額交易
2019/10/15	32	16.73	11	16.83	16.70	21	1,331	1.58%
2019/10/14	248	16.55	18	16.55	16.60	230	1,322	17.39%	大買/鉅額交易
2019/10/09	70	16.58	8	16.45	16.40	62	1,299	4.77%
2019/10/08	158	16.53	0	0.00	16.60	158	1,287	12.27%	大買/鉅額交易
2019/10/07	104	16.58	0	0.00	16.60	104	1,282	8.11%	大買/鉅額交易
2019/10/04	82	16.50	6	16.50	16.50	76	1,286	5.91%
2019/10/03	138	16.47	11	16.50	16.50	127	1,299	9.77%	大買/鉅額交易
2019/10/02	135	16.46	6	16.52	16.45	129	1,292	9.98%	大買/鉅額交易
2019/10/01	244	16.36	23	16.40	16.35	221	1,293	17.09%	大買/鉅額交易
2019/09/27	1	16.65	83	16.75	16.35	-82	1,282	-6.39%
2019/09/26	169	16.88	47	16.90	16.85	122	1,249	9.77%	大買/鉅額交易
2019/09/25	20	16.79	47	16.80	16.80	-27	1,212	-2.23%
2019/09/24	4	16.60	4	16.55	16.55	0	1,216	0.00%
2019/09/23	75	16.60	1	16.55	16.65	74	1,206	6.14%
2019/09/20	118	16.50	5	16.50	16.55	113	1,216	9.29%	大買/鉅額交易
2019/09/19	14	16.42	11	16.40	16.45	3	1,203	0.25%
2019/09/18	368	16.30	18	16.35	16.35	350	1,202	29.11%	大買/鉅額交易
2019/09/17	18	16.29	0	0.00	16.20	18	1,183	1.52%
2019/09/16	117	16.26	16	16.26	16.30	101	1,216	8.30%	大買/鉅額交易
2019/09/12	22	16.20	3	16.15	16.25	19	1,229	1.54%
2019/09/11	18	16.11	1	16.15	16.15	17	1,226	1.39%
2019/09/10	134	16.18	19	16.16	16.10	115	1,225	9.38%	大買/鉅額交易
2019/09/09	88	16.07	2	16.05	16.10	86	1,216	7.07%
2019/09/06	40	15.90	1	15.90	15.95	39	1,244	3.13%
2019/09/05	21	16.00	16	15.99	15.90	5	1,253	0.40%
2019/09/04	109	15.91	4	15.95	15.95	105	1,268	8.28%	大買/鉅額交易
2019/09/03	163	15.74	0	0.00	15.85	163	1,282	12.71%	大買/鉅額交易
2019/09/02	65	15.55	0	0.00	15.60	65	1,281	5.07%
2019/08/30	19	15.51	0	0.00	15.50	19	1,309	1.45%
2019/08/29	26	15.47	0	0.00	15.50	26	1,322	1.97%
2019/08/28	7	15.42	1	15.40	15.40	6	1,336	0.45%
2019/08/27	0	0.00	26	15.43	15.30	-26	1,424	-1.83%
2019/08/26	4	15.35	8	15.40	15.40	-4	1,424	-0.28%
2019/08/23	135	15.47	0	0.00	15.50	135	1,450	9.31%	大買/鉅額交易
2019/08/22	62	15.65	0	0.00	15.65	62	1,477	4.20%
2019/08/21	133	15.63	14	15.63	15.60	119	1,541	7.72%	大買/鉅額交易
2019/08/20	13	15.65	0	0.00	15.65	13	1,590	0.82%
2019/08/19	120	15.63	1	15.70	15.65	119	1,619	7.35%	大買/鉅額交易
2019/08/16	23	15.64	1	15.55	15.60	22	1,686	1.30%
2019/08/15	0	0.00	25	15.49	15.45	-25	1,717	-1.46%
2019/08/14	0	0.00	288	15.72	15.65	-288	1,821	-15.81%	大賣/鉅額交易
2019/08/13	9	15.64	174	15.67	15.70	-165	1,902	-8.67%	大賣/鉅額交易
2019/08/12	78	15.81	116	15.79	15.80	-38	2,183	-1.74%	大賣/
2019/08/08	23	15.78	123	15.72	15.85	-100	2,402	-4.16%	大賣/
2019/08/07	128	15.81	162	15.79	15.70	-34	2,454	-1.39%	大買/大賣/
2019/08/06	17	15.51	322	15.58	15.70	-305	2,563	-11.90%	大賣/鉅額交易
2019/08/05	77	15.82	73	15.87	15.85	4	2,547	0.16%
2019/08/02	0	0.00	23	16.07	16.00	-23	2,550	-0.90%
2019/08/01	91	16.19	7	16.20	16.15	84	2,649	3.17%
2019/07/31	26	16.27	19	16.26	16.25	7	2,643	0.26%
2019/07/30	124	16.31	24	16.36	16.25	100	2,639	3.79%	大買/
2019/07/29	10	16.30	44	16.35	16.30	-34	2,632	-1.29%
2019/07/26	145	16.28	27	16.34	16.30	118	2,628	4.49%	大買/鉅額交易
2019/07/25	20	16.40	5	16.35	16.35	15	2,623	0.57%
2019/07/24	121	16.40	7	16.35	16.40	114	2,617	4.36%	大買/鉅額交易
2019/07/23	4	16.40	4	16.40	16.30	0	2,610	0.00%
2019/07/22	160	16.46	8	16.48	16.45	152	2,599	5.85%	大買/鉅額交易
2019/07/19	9	16.49	0	0.00	16.45	9	2,585	0.35%
2019/07/18	163	16.43	4	16.55	16.40	159	2,568	6.19%	大買/鉅額交易
2019/07/17	39	16.52	82	16.62	16.50	-43	2,555	-1.68%
2019/07/16	160	16.15	5	16.15	16.20	155	2,459	6.30%	大買/鉅額交易
2019/07/12	1	16.30	1	16.25	16.25	0	2,442	0.00%
2019/07/11	4	16.25	0	0.00	16.20	4	2,445	0.16%
2019/07/10	38	16.30	63	16.26	16.25	-25	2,437	-1.03%
2019/07/08	0	0.00	11	16.17	16.15	-11	2,408	-0.46%
2019/07/05	0	0.00	24	16.16	16.20	-24	2,407	-1.00%
2019/07/04	1	16.10	5	16.14	16.10	-4	2,401	-0.17%
2019/07/02	0	0.00	7	16.05	16.10	-7	2,458	-0.28%
2019/07/01	38	16.07	8	16.00	16.05	30	2,572	1.17%
2019/06/28	8	16.15	4	16.19	16.15	4	2,528	0.16%
2019/06/27	10	16.22	9	16.16	16.15	1	2,529	0.04%
2019/06/26	8	16.25	30	16.30	16.30	-22	2,519	-0.87%
2019/06/25	45	16.25	9	16.30	16.25	36	2,518	1.43%
2019/06/24	17	16.33	0	0.00	16.35	17	2,506	0.68%
2019/06/21	44	16.45	1,367	16.27	16.25	-1,323	2,503	-52.85%	大賣/鉅額交易
2019/06/20	27	16.29	5	16.40	16.40	22	2,463	0.89%
2019/06/19	24	16.33	5	16.32	16.35	19	2,460	0.77%
2019/06/18	1	16.30	0	0.00	16.35	1	2,486	0.04%
2019/06/17	12	16.35	16	16.32	16.30	-4	2,492	-0.16%
2019/06/14	32	16.48	6	16.49	16.50	26	2,531	1.03%
2019/06/13	4	16.20	6	16.25	16.15	-2	2,494	-0.08%
2019/06/12	0	0.00	61	16.32	16.25	-61	2,499	-2.44%
2019/06/11	1	16.35	5	16.43	16.40	-4	2,482	-0.16%
2019/06/10	17	16.57	5	16.55	16.50	12	2,463	0.49%
2019/06/06	21	16.60	14	16.59	16.50	7	2,470	0.28%
2019/06/05	0	0.00	10	16.40	16.30	-10	2,443	-0.41%
2019/06/04	0	0.00	2	16.35	16.35	-2	2,488	-0.08%
2019/06/03	102	16.58	41	16.49	16.40	61	2,501	2.44%	大買/
2019/05/31	3	16.32	0	0.00	16.35	3	2,428	0.12%
2019/05/30	1	16.30	318	16.31	16.25	-317	2,437	-13.01%	大賣/鉅額交易
2019/05/29	32	16.48	180	16.40	16.40	-148	2,432	-6.08%	大賣/鉅額交易
2019/05/28	4	16.69	90	16.85	16.30	-86	2,401	-3.58%
2019/05/27	66	16.87	411	16.81	16.80	-345	2,328	-14.81%	大賣/鉅額交易
2019/05/24	18	16.62	0	0.00	16.65	18	2,277	0.79%
2019/05/23	36	16.50	407	16.69	16.40	-371	2,250	-16.48%	大賣/鉅額交易
2019/05/22	50	16.51	36	16.65	16.60	14	2,180	0.64%
2019/05/21	114	16.99	368	16.90	16.75	-254	2,157	-11.77%	大買/大賣/鉅額交易
2019/05/20	17	16.73	78	16.75	16.60	-61	2,051	-2.97%
2019/05/17	111	17.14	140	17.34	17.20	-29	1,984	-1.46%	大買/大賣/
2019/05/16	34	16.87	84	16.69	16.75	-50	1,686	-2.96%
2019/05/15	175	16.49	83	16.65	16.35	92	1,462	6.29%	大買/
2019/05/14	19	16.68	112	16.60	16.70	-93	1,413	-6.58%	大賣/
2019/05/13	111	15.85	8	15.85	15.85	103	1,295	7.95%	大買/鉅額交易
2019/05/10	23	15.88	44	15.94	15.80	-21	1,298	-1.62%
2019/05/09	254	16.14	70	16.19	16.05	184	1,279	14.38%	大買/鉅額交易
2019/05/08	80	15.73	2	15.75	15.70	78	1,160	6.72%
2019/05/07	142	15.75	0	0.00	15.80	142	1,157	12.27%	大買/鉅額交易
2019/05/06	67	15.68	16	15.68	15.65	51	1,156	4.41%
2019/05/03	44	15.77	0	0.00	15.80	44	1,148	3.83%
2019/05/02	264	15.71	0	0.00	15.75	264	1,150	22.94%	大買/鉅額交易
2019/04/30	82	15.58	1	15.60	15.60	81	1,142	7.09%
2019/04/29	89	15.47	0	0.00	15.50	89	1,150	7.74%
2019/04/26	5	15.55	0	0.00	15.55	5	1,155	0.43%
2019/04/25	42	15.59	0	0.00	15.60	42	1,156	3.63%
2019/04/23	102	15.53	0	0.00	15.60	102	1,154	8.84%	大買/鉅額交易
2019/04/22	0	0.00	8	15.50	15.50	-8	1,153	-0.69%
2019/04/19	15	15.50	35	15.48	15.45	-20	1,155	-1.73%
2019/04/18	0	0.00	64	15.50	15.45	-64	1,157	-5.53%
2019/04/17	0	0.00	98	15.49	15.45	-98	1,159	-8.45%
2019/04/16	0	0.00	15	15.60	15.60	-15	1,150	-1.30%
2019/04/15	10	15.65	38	15.70	15.65	-28	1,155	-2.42%
2019/04/12	0	0.00	41	15.73	15.70	-41	1,159	-3.53%
2019/04/11	0	0.00	22	15.72	15.65	-22	1,166	-1.89%
2019/04/10	0	0.00	24	15.71	15.80	-24	1,167	-2.06%
2019/04/09	1	15.75	44	15.78	15.80	-43	1,165	-3.69%
2019/04/08	6	15.67	16	15.65	15.80	-10	1,166	-0.86%
2019/04/03	134	15.38	195	15.51	15.50	-61	1,105	-5.52%	大買/大賣/
2019/04/02	0	0.00	253	15.63	15.50	-253	1,066	-23.73%	大賣/鉅額交易
2019/04/01	89	15.87	151	15.84	15.90	-62	1,039	-5.96%	大賣/
2019/03/29	66	16.02	179	15.96	16.05	-113	1,026	-11.01%	大賣/鉅額交易
2019/03/28	0	0.00	143	15.84	15.90	-143	1,011	-14.14%	大賣/鉅額交易
2019/03/27	0	0.00	139	15.79	15.75	-139	1,017	-13.66%	大賣/鉅額交易
2019/03/26	0	0.00	164	15.64	15.65	-164	1,019	-16.09%	大賣/鉅額交易
2019/03/25	11	15.46	1	15.50	15.50	10	1,017	0.98%
2019/03/22	13	15.60	146	15.43	15.55	-133	1,031	-12.89%	大賣/鉅額交易
2019/03/21	3	15.63	23	15.53	15.55	-20	1,029	-1.94%
2019/03/20	22	15.79	141	15.73	15.85	-119	1,009	-11.79%	大賣/鉅額交易
2019/03/19	0	0.00	209	15.76	15.75	-209	1,045	-19.99%	大賣/鉅額交易
2019/03/18	0	0.00	118	15.95	16.00	-118	993	-11.88%	大賣/鉅額交易
2019/03/15	19	15.90	212	15.80	15.90	-193	1,024	-18.84%	大賣/鉅額交易
2019/03/14	1	15.70	120	15.67	15.65	-119	1,041	-11.42%	大賣/鉅額交易
2019/03/13	8	15.70	69	15.67	15.70	-61	1,087	-5.61%
2019/03/12	11	15.73	238	15.80	15.75	-227	1,160	-19.55%	大賣/鉅額交易
2019/03/11	48	15.90	29	15.85	15.85	19	1,227	1.55%
2019/03/08	95	15.95	217	15.97	15.90	-122	1,277	-9.55%	大賣/鉅額交易
2019/03/07	86	16.35	0	0.00	16.25	86	1,238	6.94%
2019/03/06	134	16.45	0	0.00	16.45	134	1,241	10.79%	大買/鉅額交易
2019/03/05	10	16.20	5	16.30	16.30	5	1,262	0.40%
2019/03/04	204	16.17	1	16.30	16.30	203	1,263	16.06%	大買/鉅額交易
2019/02/27	55	15.95	7	15.89	15.95	48	1,292	3.71%
2019/02/26	94	15.98	6	15.94	15.90	88	1,314	6.70%
2019/02/25	0	0.00	13	15.87	15.90	-13	1,333	-0.98%
2019/02/22	58	15.92	11	15.92	15.90	47	1,385	3.39%
2019/02/21	39	15.96	1	16.00	16.00	38	1,404	2.71%
2019/02/20	105	15.97	0	0.00	15.95	105	1,436	7.31%	大買/鉅額交易
2019/02/19	51	16.03	42	16.05	15.95	9	1,464	0.61%
2019/02/18	83	15.96	0	0.00	16.05	83	1,496	5.55%
2019/02/15	11	15.85	0	0.00	15.90	11	1,509	0.73%
2019/02/14	20	15.85	0	0.00	15.85	20	1,599	1.25%
2019/02/13	22	15.85	27	15.85	15.90	-5	1,648	-0.30%
2019/02/12	4	15.75	9	15.75	15.80	-5	1,667	-0.30%
2019/02/11	0	0.00	1	15.80	15.70	-1	1,745	-0.06%
2019/01/30	0	0.00	20	15.64	15.75	-20	1,870	-1.07%
2019/01/29	54	15.67	5	15.68	15.65	49	1,867	2.62%
2019/01/28	31	15.61	0	0.00	15.65	31	1,865	1.66%
2019/01/25	55	15.62	57	15.58	15.55	-2	1,872	-0.11%
2019/01/24	8	15.60	4	15.59	15.60	4	1,878	0.21%
2019/01/23	8	15.54	8	15.50	15.60	0	1,891	0.00%
2019/01/22	0	0.00	46	15.57	15.65	-46	1,894	-2.43%
2019/01/21	40	15.55	27	15.55	15.60	13	1,905	0.68%
2019/01/18	131	15.47	18	15.48	15.70	113	1,921	5.88%	大買/鉅額交易
2019/01/17	28	15.35	20	15.36	15.35	8	1,947	0.41%
2019/01/16	50	15.40	72	15.37	15.30	-22	1,972	-1.12%
2019/01/15	40	15.35	0	0.00	15.35	40	1,982	2.02%
2019/01/14	0	0.00	69	15.39	15.40	-69	2,006	-3.44%
2019/01/11	0	0.00	41	15.50	15.50	-41	2,094	-1.96%
2019/01/10	32	15.50	2	15.48	15.55	30	2,093	1.43%
2019/01/09	14	15.40	96	15.40	15.40	-82	2,094	-3.92%
2019/01/08	27	15.35	21	15.38	15.40	6	2,097	0.29%
2019/01/07	62	15.38	51	15.34	15.35	11	2,104	0.52%
2019/01/04	10	15.22	136	15.23	15.20	-126	2,111	-5.97%	大賣/鉅額交易
2019/01/03	22	15.40	156	15.41	15.45	-134	2,137	-6.27%	大賣/鉅額交易
2019/01/02	37	15.55	48	15.55	15.50	-11	2,137	-0.51%
2018/12/28	9	15.51	29	15.48	15.45	-20	2,164	-0.92%
2018/12/27	25	15.78	40	15.74	15.60	-15	2,193	-0.68%
2018/12/26	38	15.69	6	15.61	15.65	32	2,192	1.46%
2018/12/25	287	15.43	79	15.67	15.65	208	2,190	9.49%	大買/鉅額交易
2018/12/24	10	16.25	143	16.29	16.20	-133	2,106	-6.31%	大賣/鉅額交易
2018/12/21	0	0.00	125	16.20	16.30	-125	2,134	-5.86%	大賣/鉅額交易
2018/12/20	35	16.25	172	16.26	16.45	-137	2,228	-6.15%	大賣/鉅額交易
2018/12/19	0	0.00	88	16.51	16.55	-88	2,214	-3.97%
2018/12/18	5	16.45	11	16.45	16.40	-6	2,206	-0.27%
2018/12/17	15	16.70	4	16.85	16.55	11	2,205	0.50%
2018/12/14	22	16.75	0	0.00	16.70	22	2,188	1.01%
2018/12/13	24	17.06	1	17.15	17.00	23	2,172	1.06%
2018/12/12	28	17.35	121	17.25	17.15	-93	2,149	-4.33%	大賣/
2018/12/11	7	17.60	1	17.70	17.70	6	2,104	0.29%
2018/12/10	52	17.78	45	17.76	17.70	7	2,088	0.34%
2018/12/07	66	17.52	13	17.45	17.60	53	2,050	2.58%
2018/12/06	63	17.47	12	17.75	17.45	51	2,019	2.53%
2018/12/05	20	18.19	44	18.16	18.10	-24	1,967	-1.22%
2018/12/04	9	17.95	55	17.86	18.00	-46	1,898	-2.42%
2018/12/03	77	17.44	18	17.55	17.45	59	1,803	3.27%
2018/11/30	0	0.00	9	17.28	17.25	-9	1,750	-0.51%
2018/11/29	5	17.30	224	17.44	17.30	-219	1,722	-12.71%	大賣/鉅額交易
2018/11/28	40	17.23	78	17.25	17.25	-38	1,693	-2.24%
2018/11/27	38	17.08	8	17.27	17.25	30	1,684	1.78%
2018/11/26	3	17.55	158	17.41	17.25	-155	1,662	-9.32%	大賣/鉅額交易
2018/11/23	190	17.28	4	17.30	17.30	186	1,609	11.55%	大買/鉅額交易
2018/11/22	0	0.00	31	17.20	17.20	-31	1,582	-1.96%
2018/11/21	83	17.08	0	0.00	17.15	83	1,561	5.32%
2018/11/20	48	17.14	0	0.00	17.10	48	1,496	3.21%
2018/11/19	37	17.20	295	17.20	17.25	-258	1,473	-17.51%	大賣/鉅額交易
2018/11/16	44	17.39	29	17.45	17.35	15	1,437	1.04%
2018/11/15	60	17.25	0	0.00	17.35	60	1,397	4.29%
2018/11/14	34	17.23	76	17.28	17.20	-42	1,357	-3.09%
2018/11/13	55	16.99	58	17.21	17.35	-3	1,322	-0.23%
2018/11/12	25	17.05	5	17.29	17.15	20	1,232	1.62%
2018/11/09	24	16.61	20	16.74	16.85	4	1,180	0.34%
2018/11/08	84	16.91	247	16.98	16.75	-163	1,153	-14.13%	大賣/鉅額交易
2018/11/07	125	16.68	173	16.58	16.80	-48	1,077	-4.46%	大買/大賣/
2018/11/06	33	15.71	0	0.00	15.80	33	950	3.47%
2018/11/05	24	15.70	17	15.61	15.70	7	951	0.74%
2018/11/02	64	15.55	120	15.50	15.60	-56	946	-5.92%	大賣/
2018/11/01	15	15.55	34	15.62	15.55	-19	943	-2.01%
2018/10/31	27	15.80	115	15.75	15.65	-88	935	-9.41%	大賣/
2018/10/30	181	15.68	29	15.65	15.75	152	929	16.35%	大買/鉅額交易
2018/10/29	6	15.80	131	15.79	15.65	-125	938	-13.32%	大賣/鉅額交易
2018/10/26	8	15.55	93	15.66	15.80	-85	949	-8.95%
2018/10/25	34	15.77	130	15.76	15.80	-96	950	-10.10%	大賣/
2018/10/24	34	15.39	33	15.50	15.75	1	918	0.11%
2018/10/23	1	15.35	147	15.36	15.30	-146	897	-16.27%	大賣/鉅額交易
2018/10/22	32	15.46	55	15.41	15.55	-23	888	-2.59%
2018/10/19	138	15.28	2,851	15.17	15.25	-2,713	874	-310.21%	大買/大賣/鉅額交易
2018/10/18	6	14.63	21	14.61	14.65	-15	806	-1.86%
2018/10/17	0	0.00	57	14.63	14.60	-57	812	-7.02%
2018/10/16	0	0.00	34	14.56	14.60	-34	814	-4.18%
2018/10/15	0	0.00	117	14.70	14.70	-117	804	-14.54%	大賣/鉅額交易
2018/10/12	36	14.76	3	14.78	14.80	33	792	4.16%
2018/10/11	12	14.79	45	14.78	14.80	-33	782	-4.22%
2018/10/09	0	0.00	7	15.78	15.55	-7	753	-0.93%
2018/10/08	12	15.63	28	15.62	15.65	-16	743	-2.15%
2018/10/05	1	15.35	126	15.39	15.45	-125	714	-17.49%	大賣/鉅額交易
2018/10/04	0	0.00	22	15.55	15.50	-22	683	-3.22%
2018/10/03	0	0.00	65	15.55	15.55	-65	677	-9.59%
2018/10/01	18	15.48	3	15.50	15.50	15	668	2.24%
2018/09/28	0	0.00	21	15.55	15.55	-21	663	-3.16%
2018/09/27	3	15.90	0	0.00	15.80	3	649	0.46%
2018/09/21	56	15.41	0	0.00	15.35	56	540	10.35%
2018/09/20	9	15.35	0	0.00	15.30	9	532	1.69%
2018/09/19	57	15.39	0	0.00	15.35	57	535	10.65%
2018/09/18	1	15.30	0	0.00	15.30	1	533	0.19%
2018/09/17	35	15.38	0	0.00	15.30	35	574	6.09%
2018/09/14	10	15.40	0	0.00	15.40	10	566	1.77%
2018/09/13	65	15.29	0	0.00	15.35	65	563	11.53%
2018/09/12	35	15.30	0	0.00	15.30	35	571	6.13%
2018/09/11	0	0.00	27	15.18	15.15	-27	571	-4.72%
2018/09/10	10	15.21	0	0.00	15.15	10	581	1.72%
2018/09/07	39	15.31	0	0.00	15.35	39	582	6.69%
2018/09/06	29	15.54	9	15.51	15.45	20	590	3.39%
2018/09/05	19	15.55	0	0.00	15.50	19	595	3.19%
2018/09/04	0	0.00	5	15.60	15.55	-5	599	-0.83%
2018/09/03	26	15.65	15	15.75	15.60	11	603	1.82%
2018/08/31	3	15.50	0	0.00	15.50	3	580	0.52%
2018/08/27	4	15.40	0	0.00	15.35	4	579	0.69%
2018/08/24	1	15.40	0	0.00	15.35	1	582	0.17%
2018/08/23	0	0.00	21	15.45	15.50	-21	594	-3.53%
2018/08/22	0	0.00	16	15.45	15.45	-16	601	-2.66%
2018/08/21	0	0.00	16	15.39	15.40	-16	602	-2.66%
2018/08/20	0	0.00	7	15.36	15.30	-7	606	-1.15%
2018/08/17	16	15.32	7	15.35	15.35	9	603	1.49%
2018/08/16	0	0.00	48	15.28	15.25	-48	616	-7.78%
2018/08/15	21	15.35	12	15.30	15.30	9	620	1.45%
2018/08/14	0	0.00	63	15.32	15.35	-63	624	-10.09%
2018/08/13	0	0.00	14	15.45	15.35	-14	618	-2.26%
2018/08/10	0	0.00	58	15.60	15.50	-58	611	-9.49%
2018/08/09	0	0.00	12	15.70	15.70	-12	605	-1.98%
2018/08/08	0	0.00	76	15.73	15.75	-76	614	-12.37%
2018/08/07	0	0.00	22	15.80	15.80	-22	609	-3.61%
2018/08/06	18	16.01	48	15.86	15.85	-30	607	-4.94%
2018/08/03	0	0.00	14	15.79	15.75	-14	602	-2.33%
2018/08/02	44	15.83	10	15.80	15.75	34	593	5.73%
2018/08/01	33	15.59	0	0.00	15.90	33	576	5.72%
2018/07/31	40	15.50	0	0.00	15.45	40	562	7.11%
2018/07/27	39	15.40	0	0.00	15.45	39	560	6.96%
2018/07/26	11	15.40	0	0.00	15.40	11	558	1.97%
2018/07/25	29	15.35	0	0.00	15.35	29	551	5.26%
2018/07/24	1	15.10	18	15.15	15.15	-17	532	-3.19%
2018/07/23	36	15.10	0	0.00	15.10	36	530	6.78%
2018/07/20	35	14.95	0	0.00	14.95	35	527	6.64%
2018/07/19	1	14.90	0	0.00	14.90	1	526	0.19%
2018/07/18	1	14.80	0	0.00	14.90	1	535	0.19%
2018/07/17	11	14.85	0	0.00	14.80	11	538	2.04%
2018/07/13	0	0.00	14	14.85	14.85	-14	546	-2.56%
2018/07/12	0	0.00	17	14.80	14.80	-17	550	-3.09%
2018/07/11	3	14.85	0	0.00	14.80	3	562	0.53%
2018/07/09	0	0.00	3	14.80	14.80	-3	573	-0.52%
2018/07/05	0	0.00	54	14.79	14.75	-54	581	-9.28%
2018/07/04	0	0.00	1	14.85	14.85	-1	642	-0.16%
2018/07/03	0	0.00	48	14.85	14.85	-48	652	-7.35%
2018/06/27	10	15.10	0	0.00	15.05	10	653	1.53%
2018/06/26	24	15.20	0	0.00	15.20	24	651	3.69%
2018/06/21	1	14.80	0	0.00	14.80	1	623	0.16%
2018/06/19	0	0.00	34	14.91	14.85	-34	628	-5.41%
2018/06/14	0	0.00	24	15.05	14.95	-24	615	-3.90%
2018/06/12	24	15.15	0	0.00	15.15	24	609	3.94%
2018/06/11	19	15.29	0	0.00	15.20	19	607	3.13%
2018/06/05	1	15.35	0	0.00	15.35	1	643	0.16%
2018/06/01	2	15.40	0	0.00	15.35	2	646	0.31%
2018/05/31	35	15.31	0	0.00	15.50	35	645	5.42%
2018/05/30	5	15.15	23	15.00	15.10	-18	638	-2.82%
2018/05/29	6	15.25	0	0.00	15.20	6	639	0.94%
2018/05/28	24	15.35	0	0.00	15.30	24	643	3.73%
2018/05/25	1	15.35	0	0.00	15.30	1	643	0.16%
2018/05/24	0	0.00	24	15.35	15.35	-24	647	-3.70%
2018/05/23	2	15.30	0	0.00	15.25	2	636	0.31%
2018/05/22	43	15.35	0	0.00	15.35	43	633	6.79%
2018/05/21	1	15.40	0	0.00	15.40	1	633	0.16%
2018/05/18	45	15.37	0	0.00	15.35	45	641	7.01%
2018/05/16	45	15.45	0	0.00	15.40	45	659	6.82%
2018/05/14	37	15.45	0	0.00	15.45	37	711	5.20%
2018/05/09	7	15.45	0	0.00	15.40	7	724	0.97%
2018/05/04	6	15.46	0	0.00	15.45	6	724	0.83%
2018/05/03	52	15.43	0	0.00	15.45	52	724	7.17%
2018/05/02	44	15.43	0	0.00	15.45	44	725	6.07%
2018/04/20	0	0.00	32	15.14	15.15	-32	797	-4.01%
2018/04/18	3	15.25	0	0.00	15.20	3	811	0.37%
2018/04/13	17	15.30	0	0.00	15.30	17	815	2.08%
2018/04/12	41	15.30	0	0.00	15.40	41	836	4.90%
2018/04/11	6	15.40	0	0.00	15.40	6	842	0.71%
2018/04/10	81	15.44	1	15.30	15.50	80	844	9.48%
2018/04/03	1	14.80	0	0.00	14.85	1	802	0.12%
2018/04/02	47	14.87	0	0.00	14.80	47	844	5.56%
2018/03/30	4	14.75	0	0.00	14.75	4	850	0.47%
2018/03/28	6	14.70	0	0.00	14.70	6	861	0.70%
2018/03/27	51	14.75	0	0.00	14.80	51	859	5.93%
2018/03/23	51	14.70	0	0.00	14.75	51	860	5.93%
2018/03/21	3	14.77	0	0.00	14.75	3	864	0.35%
2018/03/13	16	15.09	0	0.00	15.15	16	999	1.60%
2018/03/12	2	14.70	0	0.00	14.85	2	981	0.20%
2018/03/08	2	14.65	5	14.62	14.60	-3	1,072	-0.28%
2018/03/07	0	0.00	4	14.61	14.60	-4	1,081	-0.37%
2018/03/06	0	0.00	5	14.63	14.60	-5	1,188	-0.42%
2018/03/05	0	0.00	69	14.67	14.60	-69	1,220	-5.65%
2018/03/02	0	0.00	59	14.72	14.75	-59	1,241	-4.75%
2018/03/01	0	0.00	73	14.80	14.85	-73	1,251	-5.83%
2018/02/27	106	14.88	36	14.75	14.90	70	1,272	5.50%	大買/
2018/02/26	24	14.77	0	0.00	14.75	24	1,278	1.88%
2018/02/23	0	0.00	40	14.75	14.70	-40	1,281	-3.12%
2018/02/21	110	14.62	26	14.74	14.85	84	1,292	6.50%	大買/
2018/02/12	0	0.00	20	14.24	14.25	-20	1,287	-1.55%
2018/02/09	23	14.39	10	14.35	14.30	13	1,408	0.92%
2018/02/08	6	14.43	30	14.40	14.40	-24	1,390	-1.73%
2018/02/07	15	14.51	56	14.48	14.50	-41	1,391	-2.95%
2018/02/06	7	14.44	36	14.54	14.35	-29	1,436	-2.02%
2018/02/05	5	14.97	0	0.00	15.00	5	1,397	0.36%
2018/02/01	0	0.00	43	15.28	15.25	-43	1,391	-3.09%
2018/01/30	0	0.00	52	15.40	15.40	-52	1,390	-3.74%
2018/01/26	18	15.50	52	15.45	15.50	-34	1,386	-2.45%
2018/01/25	0	0.00	1	15.45	15.45	-1	1,388	-0.07%
2018/01/24	0	0.00	43	15.45	15.45	-43	1,398	-3.07%
2018/01/16	25	15.35	0	0.00	15.40	25	1,515	1.65%
2018/01/15	2	15.40	0	0.00	15.35	2	1,525	0.13%
2018/01/12	39	15.45	0	0.00	15.45	39	1,556	2.51%
2018/01/11	40	15.40	0	0.00	15.40	40	1,550	2.58%
2018/01/10	2	15.40	0	0.00	15.40	2	1,619	0.12%
2018/01/09	5	15.50	0	0.00	15.50	5	1,624	0.31%
2018/01/08	33	15.48	55	15.56	15.45	-22	1,627	-1.35%
2018/01/05	3	15.50	0	0.00	15.60	3	1,627	0.18%
2018/01/04	19	15.49	0	0.00	15.50	19	1,656	1.15%
2018/01/03	3	15.50	0	0.00	15.50	3	1,714	0.18%
2018/01/02	23	15.49	0	0.00	15.45	23	1,702	1.35%