農林 (2913)-美好-中壢券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	365	23.12	347.2	23.32	23.10	17.8	4,132	0.43%	大買/大賣/
2024/05/02	252	23.40	262	23.53	23.40	-10	3,950	-0.25%	大買/大賣/
2024/04/30	62	23.15	60	23.62	22.50	2	3,396	0.06%
2024/04/29	317.1	23.20	634.5	22.76	23.40	-317.4	2,973	-10.67%	大買/大賣/鉅額交易
2024/04/25	27	21.39	31	21.53	21.50	-4	2,310	-0.17%
2024/04/24	173	21.25	208	21.42	21.20	-35	2,234	-1.57%	大買/大賣/
2024/04/23	0	0.00	4	21.16	21.15	-4	2,244	-0.18%
2024/04/22	2	21.68	12.5	21.10	21.00	-10.5	2,239	-0.47%
2024/04/19	8	20.23	51	20.25	20.35	-43	2,119	-2.03%
2024/04/16	10	20.50	0	0.00	20.25	10	2,082	0.48%
2024/04/15	0	0.00	64.6	20.50	20.85	-64.6	2,081	-3.10%
2024/04/11	59	20.92	0	0.00	20.75	59	2,076	2.84%
2024/04/10	35	21.11	0	0.00	21.20	35	2,076	1.69%
2024/03/29	0	0.00	2	20.75	20.50	-2	2,143	-0.09%
2024/03/27	0	0.00	39	20.94	21.10	-39	2,242	-1.74%
2024/03/26	0	0.00	10	20.60	20.25	-10	2,177	-0.46%
2024/03/22	5	20.10	0	0.00	20.30	5	2,518	0.20%
2024/03/21	4	20.10	0.1	20.25	20.15	3.9	2,989	0.13%
2024/03/20	9	20.10	0	0.00	20.10	9	3,011	0.30%
2024/03/18	7	20.13	0	0.00	20.15	7	3,060	0.23%
2024/03/15	9	20.18	0	0.00	20.15	9	3,091	0.29%
2024/03/14	0	0.00	0	20.50	20.40	0	3,170	0.00%
2024/03/13	9	20.25	0	0.00	20.30	9	3,170	0.28%
2024/03/12	0	0.00	18	20.61	20.50	-18	3,174	-0.57%
2024/03/08	12	20.07	0	0.00	20.10	12	3,203	0.37%
2024/03/07	8	20.34	0	0.00	20.30	8	3,185	0.25%
2024/02/23	313	21.00	20	20.99	20.85	293	3,253	9.01%	大買/鉅額交易
2024/02/22	0	0.00	304	21.39	21.15	-304	3,275	-9.28%	大賣/鉅額交易
2024/02/21	0	0.00	57	21.07	21.05	-57	3,214	-1.77%
2024/02/19	1	20.85	0	0.00	21.00	1	3,215	0.03%
2024/02/16	0	20.40	0	0.00	20.75	0	3,223	0.00%
2024/02/15	4	20.10	0	0.00	20.05	4	3,211	0.12%
2024/02/05	6	20.20	0	0.00	20.20	6	3,190	0.19%
2024/02/02	2	20.30	0	0.00	20.30	2	3,185	0.06%
2024/01/30	282	20.30	0	0.00	20.25	282	3,235	8.72%	大買/鉅額交易
2024/01/29	6	20.38	0	0.00	20.45	6	3,262	0.18%
2024/01/26	4	20.43	0	0.00	20.40	4	3,274	0.12%
2024/01/25	5	20.47	0	0.00	20.50	5	3,330	0.15%
2024/01/23	2	20.40	0	0.00	20.50	2	3,389	0.06%
2024/01/19	2	20.23	0	0.00	20.40	2	3,397	0.06%
2024/01/18	2	20.00	0	0.00	20.20	2	3,404	0.06%
2024/01/17	11.1	20.13	0	0.00	20.00	11.1	3,397	0.33%
2024/01/16	8	20.62	0	0.00	20.50	8	3,342	0.24%
2024/01/12	2	20.53	0	0.00	20.55	2	3,318	0.06%
2024/01/11	1	20.55	0	0.00	20.60	1	3,337	0.03%
2024/01/10	4	20.61	0	0.00	20.55	4	3,404	0.12%
2024/01/09	16	21.00	0	0.00	20.70	16	3,413	0.47%
2024/01/08	6	21.23	0	0.00	21.15	6	3,517	0.17%
2024/01/04	2	21.20	0	0.00	21.15	2	3,648	0.05%
2024/01/03	15	21.23	0	0.00	21.20	15	3,667	0.41%
2024/01/02	1	21.65	0	0.00	21.55	1	3,640	0.03%
2023/12/29	0	0.00	1	21.85	21.75	-1	3,642	-0.03%
2023/12/27	0	0.00	1	22.05	21.90	-1	3,750	-0.03%
2023/12/26	2	22.10	0	0.00	22.00	2	3,740	0.05%
2023/12/25	4	21.95	0	0.00	21.75	4	3,738	0.11%
2023/12/22	2	21.95	0	0.00	22.00	2	3,709	0.05%
2023/12/21	0	0.00	4	22.48	22.50	-4	3,613	-0.11%
2023/12/20	5	22.59	0	0.00	22.30	5	3,559	0.14%
2023/12/18	4	22.83	38	22.91	23.00	-34	3,280	-1.04%
2023/12/14	0	0.00	1	22.00	21.80	-1	2,914	-0.03%
2023/12/11	1	21.90	0	0.00	21.80	1	2,884	0.03%
2023/12/08	0	0.00	10	21.30	21.30	-10	2,850	-0.35%
2023/12/05	0	0.00	4	21.85	21.70	-4	3,037	-0.13%
2023/11/28	0	0.00	1	21.95	21.50	-1	3,156	-0.03%
2023/11/21	0	0.00	1	21.40	21.10	-1	3,335	-0.03%
2023/11/08	1	20.85	0	0.00	20.85	1	4,644	0.02%
2023/11/07	0	0.00	2	21.30	21.00	-2	4,898	-0.04%
2023/11/06	0	0.00	1	21.00	21.20	-1	5,308	-0.02%
2023/11/03	0	0.00	1	20.85	20.80	-1	5,707	-0.02%
2023/10/31	1	19.85	0	0.00	19.80	1	9,857	0.01%
2023/10/27	3	20.15	0	0.00	20.10	3	14,073	0.02%
2023/10/26	3	20.20	0	0.00	20.10	3	14,707	0.02%
2023/10/25	0	0.00	1	20.60	20.45	-1	16,236	-0.01%
2023/10/19	1	20.15	0	0.00	20.15	1	17,862	0.01%
2023/10/18	5	20.21	0	0.00	20.20	5	17,867	0.03%
2023/10/17	2	20.70	0	0.00	20.80	2	17,877	0.01%
2023/10/16	2	21.20	0	0.00	20.60	2	17,900	0.01%
2023/10/04	3	20.65	534	20.59	20.60	-531	17,798	-2.98%	大賣/鉅額交易
2023/10/02	2	21.10	0	0.00	21.15	2	17,755	0.01%
2023/09/27	8	21.16	0	0.00	21.25	8	17,812	0.04%
2023/09/22	2	21.45	0	0.00	21.45	2	17,991	0.01%
2023/09/21	3	21.22	0	0.00	21.30	3	18,041	0.02%
2023/09/20	6	21.58	0	0.00	21.50	6	18,216	0.03%
2023/09/19	3	21.80	0	0.00	21.85	3	18,344	0.02%
2023/09/18	0	0.00	1	22.20	22.00	-1	18,656	-0.01%
2023/09/15	2.1	21.95	0	0.00	21.95	2.1	18,953	0.01%
2023/09/14	1	22.00	0	0.00	22.10	1	19,002	0.01%
2023/09/13	3	22.45	0	0.00	22.15	3	19,157	0.02%
2023/09/11	1	22.05	0	0.00	21.80	1	19,379	0.01%
2023/09/08	1	22.55	0	0.00	22.35	1	19,346	0.01%
2023/09/07	3	22.27	2	22.18	22.20	1	19,388	0.01%
2023/09/06	2	22.53	2	22.55	22.50	0	19,428	0.00%
2023/09/01	1	23.10	0	0.00	22.95	1	19,647	0.01%
2023/08/31	0	0.00	2	23.25	23.05	-2	19,849	-0.01%
2023/08/28	0	0.00	2	22.65	22.75	-2	21,191	-0.01%
2023/08/25	8	23.24	0	0.00	23.05	8	21,190	0.04%
2023/08/24	0	0.00	1	23.20	23.15	-1	21,148	0.00%
2023/08/23	20	23.40	10	23.70	23.40	10	21,183	0.05%
2023/08/22	1	23.60	10	23.56	23.80	-9	21,133	-0.04%
2023/08/21	6	24.01	0	0.00	24.00	6	21,079	0.03%
2023/08/18	1	24.70	2	24.80	24.40	-1	21,053	0.00%
2023/08/17	0	0.00	1	24.60	24.55	-1	21,098	0.00%
2023/08/16	1	24.65	1	24.40	24.30	0	21,017	0.00%
2023/08/15	7	24.21	0	0.00	24.30	7	20,855	0.03%
2023/08/14	1	23.85	0	0.00	23.65	1	20,727	0.00%
2023/08/11	4	25.25	0	0.00	24.50	4	20,565	0.02%
2023/08/10	1	25.05	0	0.00	24.90	1	20,312	0.00%
2023/08/09	5	26.50	0	0.00	26.00	5	19,925	0.03%
2023/08/08	538	26.46	4	27.49	26.65	534	19,524	2.74%	大買/鉅額交易
2023/08/07	34.2	27.65	6	27.62	27.40	28.2	18,773	0.15%
2023/08/04	12	30.65	3	29.98	30.40	9	17,723	0.05%
2023/08/02	529	32.82	593.5	30.74	30.45	-64.5	15,952	-0.40%	大買/大賣/
2023/08/01	22.1	29.22	645	29.75	30.00	-622.9	13,718	-4.54%	大賣/鉅額交易
2023/07/31	552	28.77	15.5	28.63	28.95	536.5	11,860	4.52%	大買/鉅額交易
2023/07/28	6	25.65	11	26.10	26.35	-5	11,445	-0.04%
2023/07/27	58.1	25.00	661	24.90	25.50	-602.9	10,355	-5.82%	大賣/鉅額交易
2023/07/26	0	0.00	1	23.40	23.20	-1	9,621	-0.01%
2023/07/25	1	23.10	0	0.00	23.05	1	9,623	0.01%
2023/07/20	2.2	22.56	0	0.00	22.55	2.2	10,443	0.02%
2023/07/19	0	0.00	1	21.95	21.70	-1	11,623	-0.01%
2023/07/18	2	21.88	0	0.00	21.70	2	12,905	0.02%
2023/07/17	2	22.13	0	0.00	22.10	2	13,394	0.01%
2023/07/14	3	22.20	1	22.00	22.15	2	13,361	0.01%
2023/07/13	0	0.00	20	22.00	21.90	-20	13,332	-0.15%
2023/07/12	2	22.00	0	0.00	22.05	2	13,309	0.02%
2023/07/11	6	22.10	0	0.00	22.15	6	13,326	0.05%
2023/07/10	5	22.03	0	0.00	22.00	5	13,299	0.04%
2023/07/07	2	22.10	0	0.00	22.15	2	13,262	0.02%
2023/07/06	8	22.52	0	0.00	22.35	8	13,203	0.06%
2023/07/05	9	22.71	11	22.75	22.65	-2	13,133	-0.02%
2023/07/04	1	22.80	6	22.95	22.80	-5	13,083	-0.04%
2023/07/03	4	22.95	0	0.00	23.10	4	13,001	0.03%
2023/06/30	7	22.86	0	0.00	22.85	7	12,908	0.05%
2023/06/29	13	23.10	0	0.00	23.00	13	12,830	0.10%
2023/06/28	15	23.15	0.5	23.50	23.00	14.5	12,765	0.11%
2023/06/26	16	24.54	0	0.00	24.30	16	12,288	0.13%
2023/06/21	40	24.00	45	23.82	23.85	-5	11,921	-0.04%
2023/06/20	21	23.50	13	23.57	23.60	8	11,606	0.07%
2023/06/19	0	0.00	4	24.03	23.80	-4	11,524	-0.03%
2023/06/16	25	24.02	0	0.00	23.75	25	11,320	0.22%
2023/06/15	10	23.75	0	0.00	23.75	10	11,068	0.09%
2023/06/14	0	0.00	1	23.70	23.40	-1	10,986	-0.01%
2023/06/13	13	23.18	0	0.00	23.45	13	10,920	0.12%
2023/06/12	1	23.35	0	0.00	23.40	1	10,791	0.01%
2023/06/08	0	0.00	0	23.35	23.40	0	10,550	0.00%
2023/06/07	5	23.41	1	23.60	23.55	4	10,446	0.04%
2023/06/06	120	23.99	43	23.51	23.45	77	10,341	0.74%	大買/
2023/06/05	523	24.04	6	23.90	24.05	517	10,139	5.10%	大買/鉅額交易
2023/06/02	53	23.06	5	23.15	23.35	48	9,824	0.49%
2023/06/01	6	23.90	693	23.64	23.70	-687	9,482	-7.25%	大賣/鉅額交易
2023/05/26	2	22.00	0	0.00	22.00	2	8,502	0.02%
2023/05/25	1	22.40	0	0.00	22.30	1	8,443	0.01%
2023/05/23	0	0.00	38	22.45	22.70	-38	8,315	-0.46%
2023/05/19	2	22.50	0	0.00	22.30	2	7,940	0.03%
2023/05/18	0	0.00	8	22.59	22.35	-8	7,892	-0.10%
2023/05/17	4	22.35	0	0.00	22.30	4	7,812	0.05%
2023/05/15	4	22.05	0	0.00	22.15	4	7,714	0.05%
2023/05/12	8	21.95	0	0.00	22.15	8	7,663	0.10%
2023/05/11	40	22.58	20	22.00	21.95	20	7,621	0.26%
2023/05/10	4	22.85	0	0.00	22.90	4	7,487	0.05%
2023/05/09	10	23.38	8	23.36	23.15	2	7,387	0.03%
2023/05/08	0	0.00	5	23.90	23.75	-5	6,931	-0.07%
2023/05/05	5	23.40	0	0.00	23.55	5	6,874	0.07%
2023/05/04	679	24.12	1	24.10	24.10	678	6,747	10.05%	大買/鉅額交易
2023/05/03	16	24.63	1	25.00	24.05	15	6,516	0.23%
2023/05/02	55	23.30	702	24.68	24.70	-647	6,068	-10.66%	大賣/鉅額交易
2023/04/26	9	23.36	14	23.29	22.95	-5	5,100	-0.10%
2023/04/25	778	24.29	240	24.46	23.25	538	4,739	11.35%	大買/大賣/鉅額交易
2023/04/24	715	24.38	1,183	24.68	24.75	-468	4,212	-11.11%	大買/大賣/鉅額交易
2023/04/21	30	25.38	8	25.89	24.20	22	2,945	0.75%
2023/04/20	3	23.78	6	23.85	23.90	-3	1,609	-0.19%
2023/04/17	1	22.20	0	0.00	21.90	1	1,011	0.10%
2023/03/14	0	22.02	0	0.00	22.00	0	1,192	0.00%
2023/03/01	0	22.00	0	0.00	21.90	0	1,085	0.00%
2023/02/20	0	21.65	0	0.00	21.70	0	1,102	0.00%
2023/02/15	0	21.70	5	21.65	21.65	-5	1,329	-0.38%
2023/02/07	0	0.00	0	21.95	21.55	0	1,661	0.00%
2022/12/14	4	23.20	0	0.00	22.90	4	2,069	0.19%
2022/12/07	1.1	24.39	0	0.00	23.75	1.1	2,086	0.05%
2022/12/06	0	0.00	1	23.55	23.50	-1	2,019	-0.05%
2022/11/23	0	0.00	5	22.20	22.25	-5	1,914	-0.26%
2022/11/21	10	23.00	0	0.00	22.20	10	1,903	0.53%
2022/11/18	570	22.69	0	0.00	22.95	570	1,921	29.67%	大買/鉅額交易
2022/11/16	0	0.00	144	22.98	22.90	-144	1,871	-7.69%	大賣/鉅額交易
2022/11/15	144	22.72	543	23.16	22.90	-399	1,850	-21.56%	大買/大賣/鉅額交易
2022/11/10	0	0.00	5	22.80	23.15	-5	1,617	-0.31%
2022/11/08	0	0.00	3	22.45	22.50	-3	1,537	-0.20%
2022/11/04	0	0.00	15	22.43	22.60	-15	1,418	-1.06%
2022/11/02	0	0.00	3.3	20.86	21.10	-3.3	1,265	-0.26%
2022/10/25	0	0.00	0	20.20	20.35	0	1,213	0.00%
2022/10/07	0	0.00	0	21.05	20.75	0	1,047	0.00%
2022/10/05	0	0.00	2	20.85	20.50	-2	959	-0.21%
2022/10/03	0	0.00	0.7	21.05	21.10	-0.7	888	-0.07%
2022/09/30	2	20.85	0	0.00	20.90	2	855	0.23%
2022/06/20	0	0.00	3	18.90	18.70	-3	918	-0.33%
2022/06/13	1	18.85	0	0.00	18.75	1	930	0.11%
2022/04/25	0	20.50	0	0.00	19.75	0	1,652	0.00%
2022/04/20	0	0.00	25	20.66	20.70	-25	1,705	-1.47%
2022/04/19	3	21.03	0	0.00	20.85	3	1,771	0.17%
2022/04/18	29	19.74	0	0.00	19.60	29	1,744	1.66%
2022/04/15	1	19.70	0	0.00	19.60	1	1,744	0.06%
2022/02/18	0	0.00	3	21.75	21.70	-3	1,845	-0.16%
2022/02/17	0	0.00	2.2	21.79	21.75	-2.2	1,852	-0.12%
2022/01/25	0	0.00	2	21.40	21.50	-2	1,767	-0.11%
2022/01/13	3	21.60	0	0.00	21.00	3	2,059	0.15%
2022/01/11	0	0.00	5	21.07	21.15	-5	2,000	-0.25%
2022/01/03	0	0.00	0	20.00	20.05	0	2,272	0.00%
2021/12/13	10	19.45	0	0.00	19.45	10	3,574	0.28%
2021/11/26	0	0.00	1	19.45	19.45	-1	3,795	-0.03%
2021/11/24	0	0.00	1	20.05	20.05	-1	3,770	-0.03%
2021/11/22	0	0.00	0.4	20.00	20.00	-0.4	3,748	-0.01%
2021/11/12	0	0.00	2	20.50	20.55	-2	3,688	-0.05%
2021/11/01	0	0.00	2	20.95	20.85	-2	3,737	-0.05%
2021/10/29	222	20.98	0.2	20.75	20.90	221.8	3,725	5.95%	大買/鉅額交易
2021/10/28	329	20.85	0	0.00	20.85	329	3,738	8.80%	大買/鉅額交易
2021/10/22	12	22.12	11	21.66	21.30	1	3,851	0.03%
2021/10/21	0	0.00	2	21.50	21.55	-2	3,671	-0.05%
2021/10/20	0	0.00	2.6	20.86	20.90	-2.6	3,604	-0.07%
2021/10/19	0	0.00	8	21.50	21.10	-8	3,607	-0.22%
2021/10/18	1	21.05	0	0.00	21.30	1	3,592	0.03%
2021/10/14	10	21.45	0	0.00	20.65	10	3,578	0.28%
2021/10/12	0	0.00	6	21.00	20.95	-6	3,411	-0.18%
2021/10/05	2	20.20	0	0.00	20.25	2	3,384	0.06%
2021/10/04	1	20.75	1	20.95	20.50	0	3,360	0.00%
2021/09/27	0	21.50	0	0.00	21.60	0	3,337	0.00%
2021/09/14	0	0.00	2	20.30	20.30	-2	3,685	-0.05%
2021/09/08	0	0.00	4	20.05	19.95	-4	3,948	-0.10%
2021/09/07	0	0.00	10	19.95	20.05	-10	3,961	-0.25%
2021/09/06	5	20.70	5	20.00	20.00	0	4,030	0.00%
2021/08/26	0	0.00	2	19.90	19.90	-2	6,401	-0.03%
2021/08/19	2	19.40	0	0.00	19.30	2	7,006	0.03%
2021/08/18	4	19.43	5	18.92	19.35	-1	6,994	-0.01%
2021/08/16	0	0.00	10	19.35	19.00	-10	7,182	-0.14%
2021/08/10	0	0.00	0	20.35	20.25	0	7,355	0.00%
2021/08/09	0	0.00	2	20.50	20.35	-2	7,483	-0.03%
2021/07/15	0	0.00	160	20.43	20.80	-160	13,704	-1.17%	大賣/鉅額交易
2021/07/14	0	0.00	640	20.19	20.15	-640	13,693	-4.67%	大賣/鉅額交易
2021/07/06	0	0.00	20	20.80	20.90	-20	13,462	-0.15%
2021/07/02	20	21.43	0	0.00	21.10	20	13,390	0.15%
2021/06/30	15	20.92	30	21.69	22.00	-15	13,064	-0.11%
2021/06/25	0	0.00	32	20.48	20.30	-32	12,441	-0.26%
2021/06/23	0	0.00	1	20.90	20.80	-1	12,399	-0.01%
2021/06/22	31	20.29	10	20.65	20.55	21	12,342	0.17%
2021/06/18	7	20.43	0	0.00	20.15	7	12,194	0.06%
2021/06/17	5	20.70	0	0.00	20.45	5	12,171	0.04%
2021/06/16	10	20.30	1	20.40	20.20	9	12,143	0.07%
2021/06/15	0	0.00	31	20.45	20.40	-31	12,085	-0.26%
2021/06/11	10	21.13	30	20.82	20.85	-20	12,042	-0.17%
2021/06/10	0	0.00	18	20.62	20.70	-18	11,960	-0.15%
2021/06/09	5	22.00	0	0.00	21.20	5	11,857	0.04%
2021/06/08	21	22.20	10	21.75	21.80	11	11,695	0.09%
2021/06/07	62	22.11	47	22.77	22.75	15	11,457	0.13%
2021/06/04	35	21.18	16	21.27	21.65	19	10,489	0.18%
2021/06/03	37	20.77	25	21.04	20.95	12	9,937	0.12%
2021/06/02	11	20.22	25	20.29	20.30	-14	9,646	-0.15%
2021/05/31	0	0.00	1	19.50	19.75	-1	9,470	-0.01%
2021/05/28	0	0.00	1	19.40	19.10	-1	9,232	-0.01%
2021/05/25	10	18.88	0	0.00	18.60	10	9,072	0.11%
2021/05/21	5	18.25	0	0.00	18.25	5	8,828	0.06%
2021/05/20	10	18.50	0	0.00	18.05	10	8,805	0.11%
2021/05/18	16	18.03	5	18.55	18.55	11	8,686	0.13%
2021/05/17	12	17.73	30	17.60	17.65	-18	8,565	-0.21%
2021/05/14	12	18.66	20	18.70	18.85	-8	8,409	-0.10%
2021/05/12	0.7	19.10	12	19.65	19.20	-11.3	8,112	-0.14%
2021/05/11	10	21.60	0	0.00	21.05	10	7,888	0.13%
2021/05/10	10	21.65	10.7	22.41	22.70	-0.7	7,639	-0.01%
2021/05/07	0	0.00	5	20.55	20.75	-5	7,341	-0.07%
2021/05/06	6	20.73	0	0.00	20.45	6	7,263	0.08%
2021/05/04	14	21.71	7	21.29	20.70	7	7,004	0.10%
2021/05/03	8	22.38	17	22.22	22.05	-9	6,695	-0.13%
2021/04/29	7	23.44	4	23.45	23.70	3	6,366	0.05%
2021/04/28	50	24.30	13	25.03	24.45	37	6,033	0.61%
2021/04/27	7	22.78	2	23.35	23.35	5	4,933	0.10%
2021/04/26	225	21.52	15	21.25	21.25	210	4,099	5.12%	大買/鉅額交易
2021/04/23	20	22.56	27	22.54	21.90	-7	3,920	-0.18%
2021/04/22	5	22.25	12	22.45	22.45	-7	3,122	-0.22%
2021/04/21	0	0.00	10	20.45	20.45	-10	2,195	-0.46%
2021/04/20	0	0.00	1	18.55	18.60	-1	1,860	-0.05%
2021/03/31	0	17.40	0	0.00	17.45	0	2,054	0.00%
2021/03/09	0	0.00	0.1	16.80	16.95	-0.1	2,122	0.00%
2021/03/08	0	16.75	0.2	16.90	16.85	-0.2	2,266	-0.01%
2021/02/18	0	0.00	0.2	16.70	16.75	-0.2	3,356	-0.01%
2021/01/28	0	0.00	0.1	16.65	16.70	-0.1	3,268	0.00%
2021/01/25	0	0.00	6	16.60	16.70	-6	3,250	-0.18%
2021/01/11	0	0.00	0	17.60	17.85	0	2,994	0.00%
2020/12/31	5	18.25	0	0.00	17.90	5	2,878	0.17%
2020/12/30	570	18.16	0	0.00	18.10	570	2,902	19.64%	大買/鉅額交易
2020/12/23	0	0.00	0.7	16.85	16.95	-0.7	2,728	-0.03%
2020/12/02	1	17.25	2	17.65	17.35	-1	2,451	-0.04%
2020/12/01	1	18.25	1	19.10	18.10	0	2,307	0.00%
2020/11/30	15	19.03	15	18.95	19.10	0	1,983	0.00%
2020/11/27	1	17.40	0	0.00	17.40	1	1,075	0.09%
2020/10/29	0	0.00	20	16.40	16.50	-20	1,359	-1.47%
2020/10/27	20	16.70	0	0.00	16.60	20	1,412	1.42%
2020/08/18	0	0.00	33	16.90	16.80	-33	1,659	-1.99%
2020/07/22	0	0.00	0.1	16.35	16.45	-0.1	1,292	-0.01%
2020/07/21	31	16.56	0	0.00	16.60	31	1,275	2.43%
2020/07/20	2	16.45	0	0.00	16.50	2	1,239	0.16%
2020/07/13	6	16.25	6	16.60	16.75	0	1,135	0.00%
2020/06/30	0	0.00	1	16.00	15.85	-1	983	-0.10%
2020/06/24	0	0.00	2.1	15.56	15.80	-2.1	941	-0.23%
2020/06/23	0	0.00	0	15.60	15.70	0	945	0.00%
2020/04/22	0	0.00	1	13.65	13.65	-1	1,065	-0.09%
2020/04/20	1	13.95	0	0.00	14.15	1	1,051	0.10%
2020/04/16	0	13.20	0	0.00	13.30	0	1,009	0.00%
2020/03/27	0	12.40	0	0.00	12.45	0	934	0.00%
2020/03/24	0	0.00	4	11.60	11.65	-4	922	-0.43%
2020/03/19	4	11.15	0	0.00	11.30	4	880	0.45%
2020/03/13	0	0.00	0.1	13.95	13.95	-0.1	776	-0.01%
2020/01/30	0	0.00	6	15.85	15.85	-6	776	-0.77%
2019/12/16	0	0.00	3	16.25	16.25	-3	1,319	-0.23%
2019/12/06	0	0.00	0.5	16.20	16.25	-0.5	1,409	-0.03%
2019/11/04	0	0.00	6	17.20	17.30	-6	1,465	-0.41%
2019/10/31	2	16.90	0	0.00	17.00	2	1,471	0.14%
2019/10/21	2	17.05	0	0.00	17.25	2	1,440	0.14%
2019/09/26	2	16.95	0	0.00	16.85	2	1,249	0.16%
2019/09/25	1	16.90	0	0.00	16.80	1	1,212	0.08%
2019/09/24	0	0.00	30	16.60	16.55	-30	1,216	-2.47%
2019/09/19	1	16.45	0	0.00	16.45	1	1,203	0.08%
2019/09/18	1	16.35	0	0.00	16.35	1	1,202	0.08%
2019/09/06	0	0.00	0	15.90	15.95	0	1,244	0.00%
2019/09/05	0	0.00	0	15.80	15.90	0	1,253	0.00%
2019/09/04	1	15.95	0	15.90	15.95	1	1,268	0.08%
2019/09/02	0	0.00	0	15.50	15.60	0	1,281	0.00%
2019/08/30	0	15.40	0	15.40	15.50	0	1,309	0.00%
2019/08/29	0	0.00	5	15.45	15.50	-5	1,322	-0.38%
2019/08/19	2	15.60	0	0.00	15.65	2	1,619	0.12%
2019/08/15	0	0.00	0.1	15.45	15.45	-0.1	1,717	-0.01%
2019/08/13	1	15.60	0	0.00	15.70	1	1,902	0.05%
2019/08/08	1	15.75	0	0.00	15.85	1	2,402	0.04%
2019/08/02	0	0.00	2	16.00	16.00	-2	2,550	-0.08%
2019/07/26	0	0.00	10	16.25	16.30	-10	2,628	-0.38%
2019/07/12	2	16.33	0	0.00	16.25	2	2,442	0.08%
2019/07/01	0	16.00	0	0.00	16.05	0	2,572	0.00%
2019/06/27	30	16.15	0	0.00	16.15	30	2,529	1.19%
2019/06/13	0	0.00	0.2	16.10	16.15	-0.2	2,494	-0.01%
2019/05/31	0	0.00	2	16.33	16.35	-2	2,428	-0.08%
2019/05/28	5	16.90	2	16.85	16.30	3	2,401	0.12%
2019/05/24	6	16.60	0	0.00	16.65	6	2,277	0.26%
2019/05/23	0	0.00	1	16.65	16.40	-1	2,250	-0.04%
2019/05/21	0	0.00	10	16.95	16.75	-10	2,157	-0.46%
2019/05/16	4	17.03	2	16.75	16.75	2	1,686	0.12%
2019/05/15	1	16.60	0	0.00	16.35	1	1,462	0.07%
2019/05/14	1	16.60	0	0.00	16.70	1	1,413	0.07%
2019/05/08	0	0.00	0.2	15.60	15.70	-0.2	1,160	-0.02%
2019/04/10	0	0.00	7	15.70	15.80	-7	1,167	-0.60%
2019/04/01	0	15.80	0	0.00	15.90	0	1,039	0.00%
2019/03/25	0	15.40	0	0.00	15.50	0	1,017	0.00%
2019/03/20	0	15.75	0	0.00	15.85	0	1,009	0.00%
2019/03/19	0	15.75	0	0.00	15.75	0	1,045	0.00%
2019/03/18	0	15.90	0	0.00	16.00	0	993	0.00%
2019/03/05	0	16.20	0	0.00	16.30	0	1,262	0.00%
2019/02/13	0	15.80	0	0.00	15.90	0	1,648	0.00%
2019/01/29	0	0.00	5	15.65	15.65	-5	1,867	-0.27%
2019/01/25	0	0.00	0.4	15.50	15.55	-0.4	1,872	-0.02%
2019/01/17	0	15.35	0	0.00	15.35	0	1,947	0.00%
2018/12/28	0	0.00	2.2	15.58	15.45	-2.2	2,164	-0.10%
2018/12/03	0	0.00	4	17.25	17.45	-4	1,803	-0.22%
2018/11/29	0	0.00	30	17.40	17.30	-30	1,722	-1.74%
2018/11/13	0	0.00	4	17.35	17.35	-4	1,322	-0.30%
2018/11/12	4	17.25	0	0.00	17.15	4	1,232	0.32%
2018/11/07	0	0.00	4	16.40	16.80	-4	1,077	-0.37%
2018/11/05	1	15.70	0	0.00	15.70	1	951	0.11%
2018/10/25	3	15.90	0	0.00	15.80	3	950	0.32%
2018/09/28	0	0.00	2	15.85	15.55	-2	663	-0.30%
2018/09/27	2	15.95	3	15.70	15.80	-1	649	-0.15%
2018/09/26	7	15.40	0	0.00	15.40	7	544	1.28%
2018/09/25	3	15.37	0	0.00	15.35	3	542	0.55%
2018/09/19	0	0.00	0.2	15.35	15.35	-0.2	535	-0.04%
2018/09/13	0	0.00	0.7	15.30	15.35	-0.7	563	-0.12%
2018/08/31	0	0.00	0	15.50	15.50	0	580	0.00%
2018/08/23	0	0.00	5	15.40	15.50	-5	594	-0.84%
2018/08/13	0	0.00	5	15.40	15.35	-5	618	-0.81%
2018/08/07	0	0.00	1	15.85	15.80	-1	609	-0.16%
2018/06/21	0	0.00	0.3	14.80	14.80	-0.3	623	-0.05%
2018/06/01	0	0.00	0.3	15.25	15.35	-0.3	646	-0.04%
2018/05/30	0	0.00	1	15.25	15.10	-1	638	-0.16%
2018/05/02	0	0.00	0.3	15.35	15.45	-0.3	725	-0.04%
2018/04/11	0	0.00	0.3	15.30	15.40	-0.3	842	-0.04%