農林 (2913)-第一金-台中券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股▲0.33%
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.2	21.33	0	0.00	21.30	10.2	2,356	0.43%
2024/04/25	5	21.45	0	0.00	21.50	5	2,310	0.22%
2024/04/24	0	0.00	5	21.40	21.20	-5	2,234	-0.22%
2024/04/22	0	0.00	2	21.05	21.00	-2	2,239	-0.09%
2024/04/18	0	0.00	1	20.50	20.60	-1	2,080	-0.05%
2024/04/17	1	20.25	0	0.00	20.40	1	2,076	0.05%
2024/04/10	1	21.15	3.1	21.02	21.20	-2.1	2,076	-0.10%
2024/04/01	0	20.85	1	20.75	20.75	-1	2,126	-0.05%
2024/03/28	4.1	20.86	0	0.00	20.65	4.1	2,172	0.19%
2024/03/27	1	21.00	1	21.20	21.10	0	2,242	0.00%
2024/03/25	0	0.00	1	20.40	20.30	-1	2,305	-0.04%
2024/03/20	1	20.15	0	0.00	20.10	1	3,011	0.03%
2024/03/19	1	20.10	0	0.00	20.15	1	3,052	0.03%
2024/03/18	1	20.15	0	0.00	20.15	1	3,060	0.03%
2024/03/15	8	20.31	4	20.25	20.15	4	3,091	0.13%
2024/03/14	1	20.45	20	20.41	20.40	-19	3,170	-0.60%
2024/03/08	10	20.10	3	20.05	20.10	7	3,203	0.22%
2024/03/07	5	20.55	0	0.00	20.30	5	3,185	0.16%
2024/03/06	3	20.60	20	20.50	20.60	-17	3,185	-0.53%
2024/03/05	0	0.00	10	20.60	20.50	-10	3,211	-0.31%
2024/03/04	68	21.03	35	20.89	20.70	33	3,203	1.03%
2024/02/22	0	0.00	2	21.40	21.15	-2	3,275	-0.06%
2024/02/19	1	20.85	0	0.00	21.00	1	3,215	0.03%
2024/02/16	5	20.75	0	0.00	20.75	5	3,223	0.16%
2024/02/05	2	20.23	0	0.00	20.20	2	3,190	0.06%
2024/02/01	0.1	20.45	0	0.00	20.35	0.1	3,183	0.00%
2024/01/31	0	0.00	10	20.30	20.30	-10	3,214	-0.31%
2024/01/29	0.1	20.35	0	0.00	20.45	0.1	3,262	0.00%
2024/01/24	0.1	20.75	0	0.00	20.60	0.1	3,343	0.00%
2024/01/16	10	20.55	0	0.00	20.50	10	3,342	0.30%
2024/01/12	0	20.70	3	20.60	20.55	-3	3,318	-0.09%
2023/12/29	0	0.00	4	21.80	21.75	-4	3,642	-0.11%
2023/12/27	0	0.00	0.1	21.90	21.90	-0.1	3,750	0.00%
2023/12/26	0.2	22.00	0	0.00	22.00	0.2	3,740	0.01%
2023/12/25	0.2	21.95	0	0.00	21.75	0.2	3,738	0.01%
2023/12/22	0	0.00	12	22.38	22.00	-12	3,709	-0.32%
2023/12/21	1	22.60	11	22.41	22.50	-10	3,613	-0.28%
2023/12/20	10	22.43	0	0.00	22.30	10	3,559	0.28%
2023/12/19	14	22.29	20	22.60	22.90	-6	3,435	-0.17%
2023/12/18	91	22.79	110	22.97	23.00	-19	3,280	-0.58%	大賣/
2023/12/14	0	0.00	15	21.65	21.80	-15	2,914	-0.51%
2023/12/13	25	21.64	1	21.65	21.60	24	2,864	0.84%
2023/12/12	0	21.65	0	0.00	21.40	0	2,878	0.00%
2023/12/11	40	21.57	10	21.78	21.80	30	2,884	1.04%
2023/12/06	1	21.50	0	0.00	21.45	1	2,969	0.03%
2023/12/05	2	21.80	0	0.00	21.70	2	3,037	0.07%
2023/12/04	0	21.60	0	0.00	21.75	0	3,073	0.00%
2023/12/01	1	21.40	5	21.40	21.40	-4	3,069	-0.13%
2023/11/28	3	21.60	0	0.00	21.50	3	3,156	0.10%
2023/11/23	2	21.43	1	21.55	21.45	1	3,237	0.03%
2023/11/14	0	0.00	15	20.72	20.60	-15	3,873	-0.39%
2023/11/13	1	20.80	0	0.00	20.55	1	4,027	0.02%
2023/10/25	0.1	20.55	0	0.00	20.45	0.1	16,236	0.00%
2023/10/12	0	0.00	5	20.77	20.90	-5	17,751	-0.03%
2023/10/11	0	0.00	20	20.55	20.65	-20	17,763	-0.11%
2023/10/05	0	0.00	1	20.80	20.75	-1	17,785	-0.01%
2023/10/04	1	20.90	0	0.00	20.60	1	17,798	0.01%
2023/10/03	3	21.43	0	0.00	21.15	3	17,774	0.02%
2023/09/28	0	0.00	6	21.25	21.20	-6	17,793	-0.03%
2023/09/27	0	0.00	5	21.20	21.25	-5	17,812	-0.03%
2023/09/20	0	0.00	10	21.45	21.50	-10	18,216	-0.05%
2023/09/19	2	21.83	0	0.00	21.85	2	18,344	0.01%
2023/09/18	1	22.00	1	22.20	22.00	0	18,656	0.00%
2023/09/15	1.2	21.95	0	0.00	21.95	1.2	18,953	0.01%
2023/09/14	2	22.00	0	0.00	22.10	2	19,002	0.01%
2023/09/11	1	21.80	0	0.00	21.80	1	19,379	0.01%
2023/09/08	6.2	22.41	1	22.40	22.35	5.2	19,346	0.03%
2023/09/07	2	22.20	2	22.20	22.20	0	19,388	0.00%
2023/09/06	2	22.60	0	0.00	22.50	2	19,428	0.01%
2023/09/05	2	22.60	0	0.00	22.60	2	19,532	0.01%
2023/09/04	0	0.00	1	22.80	22.80	-1	19,600	-0.01%
2023/08/31	5	23.25	10	23.23	23.05	-5	19,849	-0.03%
2023/08/30	0	0.00	5	23.20	22.95	-5	20,115	-0.02%
2023/08/29	26	23.03	11	22.84	22.90	15	20,446	0.07%
2023/08/28	0	0.00	1	22.70	22.75	-1	21,191	0.00%
2023/08/23	0	0.00	2	23.35	23.40	-2	21,183	-0.01%
2023/08/21	2	24.10	1	24.10	24.00	1	21,079	0.00%
2023/08/18	10	24.95	0	0.00	24.40	10	21,053	0.05%
2023/08/17	0	0.00	1	24.55	24.55	-1	21,098	0.00%
2023/08/16	1	24.60	2	24.38	24.30	-1	21,017	0.00%
2023/08/15	11	24.13	10	24.35	24.30	1	20,855	0.00%
2023/08/14	2	23.68	37	23.65	23.65	-35	20,727	-0.17%
2023/08/11	7	24.78	0	0.00	24.50	7	20,565	0.03%
2023/08/10	26.3	25.05	7	25.00	24.90	19.3	20,312	0.10%
2023/08/09	14	26.22	6	26.00	26.00	8	19,925	0.04%
2023/08/08	50	26.57	15.1	26.81	26.65	35	19,524	0.18%
2023/08/07	31.1	28.85	9	29.93	27.40	22.1	18,773	0.12%
2023/08/04	63	30.36	64	30.09	30.40	-1	17,723	-0.01%
2023/08/02	37	31.24	64	30.84	30.45	-27	15,952	-0.17%
2023/08/01	56	29.30	51	29.27	30.00	5	13,718	0.04%
2023/07/31	46.2	28.62	64	28.48	28.95	-17.8	11,860	-0.15%
2023/07/28	124	25.19	27	26.26	26.35	97	11,445	0.85%	大買/
2023/07/27	251	24.94	249	25.08	25.50	2	10,355	0.02%	大買/大賣/
2023/07/26	7	23.34	6	23.22	23.20	1	9,621	0.01%
2023/07/25	0	0.00	10	22.90	23.05	-10	9,623	-0.10%
2023/07/24	61	23.43	110	23.27	23.10	-49	9,815	-0.50%	大賣/
2023/07/21	1	22.35	0	22.50	22.40	1	9,961	0.01%
2023/07/20	1	22.45	0	0.00	22.55	1	10,443	0.01%
2023/07/19	5	22.00	0	0.00	21.70	5	11,623	0.04%
2023/07/18	54	21.94	0	0.00	21.70	54	12,905	0.42%
2023/07/17	10	22.15	0	0.00	22.10	10	13,394	0.07%
2023/07/13	0	0.00	0	22.20	21.90	0	13,332	0.00%
2023/07/11	0	22.95	0	0.00	22.15	0	13,326	0.00%
2023/07/07	10	22.15	30	22.15	22.15	-20	13,262	-0.15%
2023/07/06	1	22.35	0	0.00	22.35	1	13,203	0.01%
2023/07/05	1	22.75	0	0.00	22.65	1	13,133	0.01%
2023/07/04	7	23.04	1	22.75	22.80	6	13,083	0.05%
2023/07/03	12	23.20	12	23.25	23.10	0	13,001	0.00%
2023/06/29	10	23.20	10	23.25	23.00	0	12,830	0.00%
2023/06/28	0	0.00	5	23.10	23.00	-5	12,765	-0.04%
2023/06/27	12	23.70	68	23.89	23.70	-56	12,519	-0.45%
2023/06/26	111	24.52	8	24.36	24.30	103	12,288	0.84%	大買/鉅額交易
2023/06/21	5	23.85	1	23.85	23.85	4	11,921	0.03%
2023/06/20	5	23.70	1	23.50	23.60	4	11,606	0.03%
2023/06/19	8	23.96	0	0.00	23.80	8	11,524	0.07%
2023/06/16	1	23.85	2	24.10	23.75	-1	11,320	-0.01%
2023/06/14	0	0.00	4	23.40	23.40	-4	10,986	-0.04%
2023/06/09	0	0.00	0	23.80	23.85	0	10,679	0.00%
2023/06/08	2	23.25	31	23.45	23.40	-29	10,550	-0.27%
2023/06/07	0	0.00	1	23.45	23.55	-1	10,446	-0.01%
2023/06/06	2	23.90	0	0.00	23.45	2	10,341	0.02%
2023/06/05	42	23.85	85	23.87	24.05	-43	10,139	-0.42%
2023/06/02	4	23.23	12	23.25	23.35	-8	9,824	-0.08%
2023/06/01	111	23.78	26	23.73	23.70	85	9,482	0.90%	大買/
2023/05/31	3	22.42	2	22.40	22.25	1	8,712	0.01%
2023/05/30	1	22.25	10	22.15	22.15	-9	8,637	-0.10%
2023/05/29	1	22.25	0	0.00	22.40	1	8,631	0.01%
2023/05/25	11	22.54	49	22.51	22.30	-38	8,443	-0.45%
2023/05/24	40	22.67	0	0.00	22.65	40	8,379	0.48%
2023/05/23	10	22.85	1	22.55	22.70	9	8,315	0.11%
2023/05/22	2	22.33	0	0.00	22.35	2	8,027	0.02%
2023/05/18	0	0.00	2	22.40	22.35	-2	7,892	-0.03%
2023/05/15	12	22.15	0	0.00	22.15	12	7,714	0.16%
2023/05/11	4	22.35	11	22.48	21.95	-7	7,621	-0.09%
2023/05/10	0	0.00	2	22.80	22.90	-2	7,487	-0.03%
2023/05/09	22	24.25	14	24.15	23.15	8	7,387	0.11%
2023/05/08	2	23.90	0	0.00	23.75	2	6,931	0.03%
2023/05/05	2	23.70	3	23.50	23.55	-1	6,874	-0.01%
2023/05/04	2	24.25	9	24.06	24.10	-7	6,747	-0.10%
2023/05/03	27	24.75	8	24.94	24.05	19	6,516	0.29%
2023/05/02	13	24.42	44	23.68	24.70	-31	6,068	-0.51%
2023/04/28	21	23.29	20	23.30	22.90	1	5,539	0.02%
2023/04/27	29	23.34	12	23.12	23.20	17	5,399	0.31%
2023/04/26	7	23.29	45	23.17	22.95	-38	5,100	-0.75%
2023/04/25	53	23.69	23	22.99	23.25	30	4,739	0.63%
2023/04/24	21	24.96	11	24.69	24.75	10	4,212	0.24%
2023/04/21	11	24.52	1	24.65	24.20	10	2,945	0.34%
2023/04/20	2	23.10	0	0.00	23.90	2	1,609	0.12%
2023/04/17	0	0.00	10	21.90	21.90	-10	1,011	-0.99%
2023/04/14	0	0.00	2	22.20	22.25	-2	989	-0.20%
2023/04/12	0	0.00	1	22.00	22.10	-1	923	-0.11%
2023/04/11	1	21.80	2	21.85	21.85	-1	917	-0.11%
2023/04/06	0	21.55	0	0.00	21.55	0	927	0.00%
2023/03/17	9	21.95	0	0.00	21.95	9	1,026	0.88%
2023/03/15	0	0.00	1	21.85	21.95	-1	1,141	-0.09%
2023/03/03	5	22.90	0	0.00	22.45	5	1,162	0.43%
2023/02/24	0	22.00	0	0.00	21.95	0	1,057	0.00%
2023/01/10	0	21.30	0	0.00	21.35	0	1,728	0.00%
2022/12/16	0	0.00	1	22.70	22.25	-1	2,077	-0.05%
2022/12/15	1	22.80	0	0.00	22.75	1	2,055	0.05%
2022/12/07	8	24.40	8	24.20	23.75	0	2,086	0.00%
2022/11/11	1	23.55	1	23.10	23.50	0	1,700	0.00%
2022/10/19	3	20.95	0	0.00	20.30	3	1,169	0.26%
2022/10/11	1	20.50	0	0.00	20.50	1	1,068	0.09%
2022/10/05	1.4	20.23	0	0.00	20.50	1.4	959	0.15%
2022/09/30	0.1	20.80	0	0.00	20.90	0.1	855	0.01%
2022/09/28	0.4	20.65	0	0.00	20.75	0.4	821	0.05%
2022/09/23	0	0.00	5	20.95	20.85	-5	755	-0.66%
2022/09/22	5.9	20.94	0	0.00	20.95	5.9	727	0.81%
2022/09/16	0.1	20.60	0	0.00	20.60	0.1	670	0.02%
2022/09/15	0.3	20.85	0	0.00	20.80	0.3	672	0.04%
2022/09/07	0.5	20.30	0	0.00	20.15	0.5	581	0.08%
2022/09/05	0.2	20.10	0	0.00	20.20	0.2	560	0.04%
2022/08/29	0	19.10	0	19.35	19.45	0	528	0.01%
2022/08/22	0	0.00	0.3	19.20	19.15	-0.3	492	-0.06%
2022/08/19	0	0.00	0	19.25	19.20	0	495	-0.01%
2022/08/16	0	0.00	0.2	19.20	19.15	-0.2	501	-0.04%
2022/08/04	0.7	18.70	0	0.00	18.70	0.7	532	0.13%
2022/08/02	0	0.00	1	18.90	19.00	-1	553	-0.18%
2022/07/28	1	19.00	2	19.05	19.00	-1	602	-0.17%
2022/07/22	0.1	18.70	0	0.00	18.70	0.1	651	0.02%
2022/07/18	0	0.00	0.5	18.75	18.95	-0.5	726	-0.07%
2022/07/12	0.3	18.57	0	0.00	18.65	0.3	886	0.03%
2022/07/06	2.4	19.04	0	0.00	19.05	2.4	892	0.26%
2022/07/01	12	18.95	0	0.00	18.95	12	913	1.32%
2022/06/29	0	0.00	2	19.50	19.65	-2	925	-0.22%
2022/06/28	0	0.00	7	19.50	19.50	-7	920	-0.76%
2022/06/27	0	0.00	12	19.51	19.50	-12	930	-1.29%
2022/06/24	0	0.00	14	19.43	19.30	-14	932	-1.50%
2022/06/20	0.5	19.00	0	0.00	18.70	0.5	918	0.05%
2022/06/17	1.3	19.15	0	0.00	19.25	1.3	914	0.14%
2022/06/16	0	0.00	54	19.45	19.20	-54	913	-5.91%
2022/06/13	0.1	18.70	5	18.75	18.75	-4.9	930	-0.52%
2022/06/10	0.1	19.20	0	0.00	19.30	0.1	939	0.01%
2022/06/01	1	18.90	0	0.00	18.90	1	1,074	0.09%
2022/05/30	5	18.88	0	0.00	18.85	5	1,136	0.44%
2022/05/03	0	19.15	0	0.00	19.10	0	1,647	0.00%
2022/04/25	0	0.00	16	19.80	19.75	-16	1,652	-0.97%
2022/04/22	0	0.00	15	20.45	20.50	-15	1,653	-0.91%
2022/04/21	0	0.00	15	20.45	20.40	-15	1,675	-0.90%
2022/04/13	0	19.65	0	0.00	19.75	0	1,815	0.00%
2022/04/01	0	19.65	0	0.00	19.60	0	1,838	0.00%
2022/03/30	0	19.70	0	0.00	19.80	0	1,845	0.00%
2022/03/29	0	19.80	0	0.00	19.50	0	1,838	0.00%
2022/03/25	10	19.60	0	0.00	19.50	10	1,854	0.54%
2022/03/24	20	19.65	0	0.00	19.65	20	1,861	1.07%
2022/03/23	23	19.74	0	0.00	19.70	23	1,867	1.23%
2022/03/21	40	19.55	0	0.00	19.50	40	1,874	2.13%
2022/03/16	1	18.90	0	0.00	19.05	1	1,862	0.05%
2022/03/15	4	19.05	0	0.00	18.90	4	1,877	0.21%
2022/03/14	2	19.20	0	0.00	19.20	2	1,873	0.11%
2022/02/09	3	21.80	3	21.75	21.75	0	1,836	0.00%
2022/01/14	0	0.00	1	21.10	21.00	-1	1,995	-0.05%
2022/01/12	0	0.00	1	21.50	21.55	-1	2,053	-0.05%
2021/12/22	0	0.00	2	19.90	19.85	-2	2,886	-0.07%
2021/12/21	0	0.00	4	19.90	19.85	-4	2,947	-0.14%
2021/11/26	0	0.00	4	19.50	19.45	-4	3,795	-0.11%
2021/10/25	0	0.00	4	21.20	21.30	-4	3,828	-0.10%
2021/10/22	19	22.08	10	22.03	21.30	9	3,851	0.23%
2021/10/21	5	21.60	0	0.00	21.55	5	3,671	0.14%
2021/10/20	9	21.00	0	0.00	20.90	9	3,604	0.25%
2021/10/19	0	0.00	14	21.40	21.10	-14	3,607	-0.39%
2021/10/15	0	0.00	10	20.74	20.90	-10	3,584	-0.28%
2021/10/14	30	21.39	16.2	21.26	20.65	13.8	3,578	0.38%
2021/10/05	24	20.13	0	0.00	20.25	24	3,384	0.71%
2021/10/01	0	0.00	37	21.30	20.50	-37	3,476	-1.06%
2021/09/29	0	0.00	1	21.10	20.55	-1	3,400	-0.03%
2021/09/24	10	20.92	8	20.92	20.65	2	3,241	0.06%
2021/09/01	0	0.00	12	20.60	20.40	-12	4,357	-0.28%
2021/08/30	0	0.00	1	20.05	20.10	-1	5,545	-0.02%
2021/08/16	0	0.00	3	19.20	19.00	-3	7,182	-0.04%
2021/08/13	4	19.68	0	0.00	19.85	4	7,174	0.06%
2021/08/11	3	20.40	0	0.00	20.35	3	7,242	0.04%
2021/08/09	4	20.40	0	0.00	20.35	4	7,483	0.05%
2021/08/03	0	0.00	5	20.85	20.70	-5	8,207	-0.06%
2021/08/02	5	21.10	0	0.00	21.05	5	8,535	0.06%
2021/07/21	0	0.00	10	20.20	20.10	-10	11,509	-0.09%
2021/07/14	3	20.30	1	20.25	20.15	2	13,693	0.01%
2021/07/13	0	0.00	85	20.70	20.55	-85	13,721	-0.62%
2021/07/12	0	0.00	5	21.20	21.10	-5	13,657	-0.04%
2021/07/09	5	21.45	0	0.00	21.05	5	13,635	0.04%
2021/07/06	4	20.90	0	0.00	20.90	4	13,462	0.03%
2021/07/05	6	21.10	0	0.00	21.25	6	13,422	0.04%
2021/07/02	20	21.18	0	0.00	21.10	20	13,390	0.15%
2021/07/01	2	21.35	10	21.70	21.45	-8	13,328	-0.06%
2021/06/30	20	21.84	22	21.53	22.00	-2	13,064	-0.02%
2021/06/25	21	20.55	2	20.80	20.30	19	12,441	0.15%
2021/06/24	58	20.55	1	20.75	20.65	57	12,403	0.46%
2021/06/23	1	20.80	0	0.00	20.80	1	12,399	0.01%
2021/06/22	0	0.00	9	20.62	20.55	-9	12,342	-0.07%
2021/06/18	2	20.35	8	20.40	20.15	-6	12,194	-0.05%
2021/06/11	0	0.00	1	21.20	20.85	-1	12,042	-0.01%
2021/06/10	1	20.60	0	0.00	20.70	1	11,960	0.01%
2021/06/09	1	21.45	0.4	21.50	21.20	0.6	11,857	0.00%
2021/06/08	1	21.75	44.1	21.87	21.80	-43.1	11,695	-0.37%
2021/06/07	56.1	22.71	2	22.48	22.75	54.1	11,457	0.47%
2021/06/04	1	21.65	1	21.45	21.65	0	10,489	0.00%
2021/06/03	2	20.85	2	21.10	20.95	0	9,937	0.00%
2021/06/02	1	20.30	1	20.65	20.30	0	9,646	0.00%
2021/05/31	0	0.00	4	19.80	19.75	-4	9,470	-0.04%
2021/05/24	0	0.00	6	18.42	19.05	-6	8,995	-0.07%
2021/05/14	5	19.25	95	18.65	18.85	-90	8,409	-1.07%
2021/05/13	8	19.19	10	18.70	19.20	-2	8,266	-0.02%
2021/05/12	9	19.10	10	19.30	19.20	-1	8,112	-0.01%
2021/05/11	3	21.30	1	22.00	21.05	2	7,888	0.03%
2021/05/10	1	21.20	0	0.00	22.70	1	7,639	0.01%
2021/05/06	0	0.00	10	20.70	20.45	-10	7,263	-0.14%
2021/05/05	1	20.50	0	0.00	20.20	1	7,128	0.01%
2021/05/04	38	21.41	0	0.00	20.70	38	7,004	0.54%
2021/05/03	2	21.75	10	22.00	22.05	-8	6,695	-0.12%
2021/04/29	4	23.48	0	0.00	23.70	4	6,366	0.06%
2021/04/28	74	24.12	119	24.39	24.45	-45	6,033	-0.75%	大賣/
2021/04/27	117	22.83	93	23.16	23.35	24	4,933	0.49%	大買/
2021/04/23	42	22.35	0	0.00	21.90	42	3,920	1.07%
2021/04/22	2	22.15	32	21.59	22.45	-30	3,122	-0.96%
2021/04/21	31	19.90	0	0.00	20.45	31	2,195	1.41%
2021/04/13	15	18.30	0	0.00	17.75	15	1,891	0.79%
2021/04/09	6	17.60	0	0.00	17.55	6	1,804	0.33%
2021/03/24	3	17.55	0	0.00	17.50	3	2,028	0.15%
2021/03/12	0	0.00	1	16.95	16.90	-1	2,008	-0.05%
2021/03/11	2	17.25	1	17.20	17.20	1	2,034	0.05%
2021/02/26	0	0.00	3	16.77	16.90	-3	3,418	-0.09%
2021/02/23	0	0.00	6	16.85	16.85	-6	3,369	-0.18%
2021/02/17	0	0.00	5	16.60	16.60	-5	3,343	-0.15%
2021/02/03	0	0.00	2	16.40	16.45	-2	3,344	-0.06%
2021/02/01	0	0.00	5	16.20	16.30	-5	3,348	-0.15%
2021/01/29	2	16.50	0	0.00	16.50	2	3,315	0.06%
2021/01/28	2	16.65	0	0.00	16.70	2	3,268	0.06%
2021/01/27	0	0.00	1	16.80	16.75	-1	3,259	-0.03%
2021/01/22	1	16.70	0	0.00	16.75	1	3,256	0.03%
2021/01/21	2	16.90	0	0.00	16.70	2	3,252	0.06%
2021/01/18	0	0.00	2	16.85	16.95	-2	3,185	-0.06%
2021/01/13	0	0.00	2	17.40	17.50	-2	3,118	-0.06%
2021/01/12	15	18.02	0	0.00	17.20	15	3,099	0.48%
2021/01/11	3	17.85	0	0.00	17.85	3	2,994	0.10%
2021/01/06	1	18.10	11	17.88	17.65	-10	2,943	-0.34%
2021/01/05	3	18.15	13	18.13	18.15	-10	2,911	-0.34%
2021/01/04	5	18.15	0	0.00	18.20	5	2,877	0.17%
2020/12/30	0	0.00	1	18.40	18.10	-1	2,902	-0.03%
2020/12/28	0	0.00	12	17.80	17.75	-12	2,922	-0.41%
2020/12/25	13	17.93	10	17.85	17.60	3	2,868	0.10%
2020/12/24	2	17.25	0	0.00	17.15	2	2,749	0.07%
2020/12/21	1	17.05	0	0.00	17.20	1	2,736	0.04%
2020/12/17	5	17.30	0	0.00	17.15	5	2,730	0.18%
2020/12/09	1	16.75	1	16.90	16.95	0	2,628	0.00%
2020/12/04	1	17.05	2	17.10	17.05	-1	2,560	-0.04%
2020/12/03	5	17.38	0	0.00	17.20	5	2,514	0.20%
2020/12/02	1	17.35	10	17.50	17.35	-9	2,451	-0.37%
2020/12/01	9	18.36	6	19.10	18.10	3	2,307	0.13%
2020/11/30	13	18.50	0	0.00	19.10	13	1,983	0.66%
2020/11/17	6	16.83	0	0.00	16.90	6	1,096	0.55%
2020/11/03	0	0.00	30	16.45	16.60	-30	1,242	-2.41%
2020/10/26	4	16.54	0	0.00	16.65	4	1,431	0.28%
2020/10/16	2	16.90	6	16.85	16.85	-4	1,498	-0.27%
2020/10/13	3	17.10	1	17.20	17.20	2	1,564	0.13%
2020/10/07	2	17.90	5	17.60	18.00	-3	1,604	-0.19%
2020/10/06	4	17.50	10	17.65	17.55	-6	1,647	-0.36%
2020/10/05	15	17.37	1	17.50	17.55	14	1,631	0.86%
2020/09/15	0	0.00	1	16.80	16.85	-1	1,645	-0.06%
2020/09/14	6	16.85	0	0.00	16.85	6	1,657	0.36%
2020/09/11	2	16.85	0	0.00	16.85	2	1,666	0.12%
2020/09/08	1	16.75	0	0.00	16.80	1	1,634	0.06%
2020/08/24	0	0.00	1	16.05	16.05	-1	1,685	-0.06%
2020/08/20	2	16.30	0	0.00	15.95	2	1,716	0.12%
2020/08/19	0	0.00	1	16.85	16.70	-1	1,670	-0.06%
2020/08/05	0	0.00	10	16.85	16.80	-10	1,524	-0.66%
2020/08/04	20	16.98	12	16.88	17.05	8	1,501	0.53%
2020/07/31	0	0.00	36	16.57	16.65	-36	1,408	-2.56%
2020/07/30	0	0.00	14	16.48	16.45	-14	1,368	-1.02%
2020/07/29	50	16.51	0	0.00	16.45	50	1,348	3.71%
2020/07/16	3	16.40	0	0.00	16.60	3	1,214	0.25%
2020/07/15	3	16.50	2	16.55	16.55	1	1,204	0.08%
2020/07/14	0	0.00	30	16.37	16.30	-30	1,175	-2.55%
2020/07/13	32	16.52	2	16.70	16.75	30	1,135	2.64%
2020/07/08	0	0.00	3	16.15	16.20	-3	996	-0.30%
2020/06/30	0	0.00	1	16.15	15.85	-1	983	-0.10%
2020/06/19	2	15.50	0	0.00	15.50	2	966	0.21%
2020/04/22	0	0.00	2	13.60	13.65	-2	1,065	-0.19%
2020/04/21	0	0.00	20	13.58	13.55	-20	1,063	-1.88%
2020/04/20	20	14.11	0	0.00	14.15	20	1,051	1.90%
2020/04/08	2	13.45	0	0.00	13.55	2	986	0.20%
2020/03/27	0	0.00	2	12.50	12.45	-2	934	-0.21%
2020/03/25	2	12.20	0	0.00	12.25	2	939	0.21%
2020/03/20	3	11.20	0	0.00	11.55	3	899	0.33%
2020/03/17	0	0.00	2	13.00	12.85	-2	809	-0.25%
2020/03/03	3	15.65	0	0.00	15.60	3	663	0.45%
2020/01/17	2	16.20	0	0.00	16.20	2	744	0.27%
2019/12/17	3	16.30	0	0.00	16.35	3	1,302	0.23%
2019/12/02	2	16.25	0	0.00	16.30	2	1,434	0.14%
2019/11/06	0	0.00	1	17.00	16.60	-1	1,475	-0.07%
2019/11/05	1	17.15	0	0.00	17.10	1	1,455	0.07%
2019/11/01	2	16.90	0	0.00	16.95	2	1,446	0.14%
2019/10/23	10	17.00	0	0.00	17.00	10	1,466	0.68%
2019/10/22	0	0.00	10	17.15	17.20	-10	1,458	-0.69%
2019/10/21	10	17.30	0	0.00	17.25	10	1,440	0.69%
2019/10/18	1	17.05	5	17.00	17.00	-4	1,387	-0.29%
2019/10/17	8	17.24	3	17.05	17.10	5	1,377	0.36%
2019/10/16	0	0.00	3	17.10	17.25	-3	1,344	-0.22%
2019/09/26	0	0.00	20	16.88	16.85	-20	1,249	-1.60%
2019/09/25	20	16.88	1	16.90	16.80	19	1,212	1.57%
2019/09/23	0	0.00	1	16.60	16.65	-1	1,206	-0.08%
2019/09/20	0	0.00	1	16.50	16.55	-1	1,216	-0.08%
2019/09/19	0	0.00	0.4	16.35	16.45	-0.4	1,203	-0.04%
2019/09/09	0	0.00	1	16.05	16.10	-1	1,216	-0.08%
2019/07/19	0	0.00	10	16.45	16.45	-10	2,585	-0.39%
2019/07/18	0	0.00	10	16.45	16.40	-10	2,568	-0.39%
2019/07/17	27	16.55	7	16.52	16.50	20	2,555	0.78%
2019/07/09	1	16.30	0	0.00	16.25	1	2,426	0.04%
2019/06/28	2	16.15	0	0.00	16.15	2	2,528	0.08%
2019/06/25	1	16.25	0	0.00	16.25	1	2,518	0.04%
2019/06/21	1	16.45	0	0.00	16.25	1	2,503	0.04%
2019/06/20	0	0.00	10	16.25	16.40	-10	2,463	-0.41%
2019/06/19	1	16.30	20	16.30	16.35	-19	2,460	-0.77%
2019/06/14	30	16.53	0	0.00	16.50	30	2,531	1.19%
2019/06/13	0	0.00	10	16.15	16.15	-10	2,494	-0.40%
2019/06/12	3	16.30	0	0.00	16.25	3	2,499	0.12%
2019/06/06	10	16.70	0	0.00	16.50	10	2,470	0.40%
2019/06/03	7	16.45	0	0.00	16.40	7	2,501	0.28%
2019/05/30	40	16.30	20	16.35	16.25	20	2,437	0.82%
2019/05/28	0	0.00	1	17.05	16.30	-1	2,401	-0.04%
2019/05/27	21	16.87	2	16.83	16.80	19	2,328	0.82%
2019/05/23	0	0.00	10	16.60	16.40	-10	2,250	-0.44%
2019/05/22	3	16.65	0	0.00	16.60	3	2,180	0.14%
2019/05/21	10	16.80	5	17.00	16.75	5	2,157	0.23%
2019/05/20	3	16.82	0	0.00	16.60	3	2,051	0.15%
2019/05/17	3	17.22	2	17.45	17.20	1	1,984	0.05%
2019/05/16	11	16.99	1	17.05	16.75	10	1,686	0.59%
2019/05/10	1	15.85	0	0.00	15.80	1	1,298	0.08%
2019/05/09	2	16.20	3	16.18	16.05	-1	1,279	-0.08%
2019/05/07	1	15.80	0	0.00	15.80	1	1,157	0.09%
2019/04/19	1	15.50	0.5	15.40	15.45	0.5	1,155	0.04%
2019/04/18	0	0.00	0.3	15.35	15.45	-0.3	1,157	-0.03%
2019/03/28	0	0.00	2	15.85	15.90	-2	1,011	-0.20%
2019/03/20	2	15.70	0	0.00	15.85	2	1,009	0.20%
2018/12/21	0	0.00	1	16.30	16.30	-1	2,134	-0.05%
2018/12/06	1	17.40	0	0.00	17.45	1	2,019	0.05%
2018/12/05	5	18.00	1	18.25	18.10	4	1,967	0.20%
2018/11/15	20	17.20	0	0.00	17.35	20	1,397	1.43%
2018/11/08	1	16.85	0	0.00	16.75	1	1,153	0.09%
2018/10/19	2	15.15	2	15.15	15.25	0	874	0.00%
2018/09/26	1	15.40	1	15.40	15.40	0	544	0.00%
2018/08/20	3	15.35	0	0.00	15.30	3	606	0.49%
2018/08/16	0.6	15.20	0	0.00	15.25	0.6	616	0.09%
2018/05/24	0	0.00	310	15.41	15.35	-310	647	-47.86%	大賣/鉅額交易
2018/05/23	0	0.00	240	15.28	15.25	-240	636	-37.71%	大賣/鉅額交易
2018/01/23	0	0.00	1	15.45	15.45	-1	1,408	-0.07%