農林 (2913)-元富-屏東券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.20
漲跌
▼0.35
漲幅
-1.62%
成交量
3,052張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	21.30	15	21.26	21.20	-13	4,600	-0.28%
2024/05/09	1.1	21.51	0	0.00	21.35	1.1	4,490	0.02%
2024/05/08	1	21.50	1	21.80	21.50	0	4,457	0.00%
2024/05/07	5.1	21.77	0	0.00	21.70	5.1	4,403	0.11%
2024/05/06	3	22.40	11	22.52	22.35	-8	4,286	-0.19%
2024/05/03	16	23.28	6.3	23.36	23.10	9.7	4,132	0.23%
2024/05/02	70.3	23.45	24	23.53	23.40	46.3	3,950	1.17%
2024/04/30	12.1	22.79	0	0.00	22.50	12.1	3,396	0.36%
2024/04/29	3	22.73	4	23.38	23.40	-1	2,973	-0.03%
2024/04/25	3	21.55	5	21.40	21.50	-2	2,310	-0.09%
2024/04/24	1	21.55	1	21.45	21.20	0	2,234	0.00%
2024/04/15	0	0.00	1	20.90	20.85	-1	2,081	-0.05%
2024/04/12	1	20.65	0	0.00	20.75	1	2,076	0.05%
2024/04/09	0	20.90	0	0.00	20.95	0	2,078	0.00%
2024/04/08	1.1	20.60	0	0.00	20.55	1.1	2,073	0.05%
2024/04/03	0	20.70	2	20.55	20.50	-2	2,081	-0.10%
2024/04/02	0.1	20.75	0	0.00	20.70	0.1	2,093	0.00%
2024/04/01	0	20.65	0	0.00	20.75	0	2,126	0.00%
2024/03/27	0	0.00	10	20.70	21.10	-10	2,242	-0.45%
2024/03/26	0.1	20.40	0	0.00	20.25	0.1	2,177	0.00%
2024/03/22	0	0.00	3	20.28	20.30	-3	2,518	-0.12%
2024/03/21	3	20.13	0	0.00	20.15	3	2,989	0.10%
2024/03/19	0	0.00	0.8	20.21	20.15	-0.8	3,052	-0.03%
2024/03/18	0	0.00	0.2	20.30	20.15	-0.2	3,060	-0.01%
2024/03/15	1	20.20	0	0.00	20.15	1	3,091	0.03%
2024/03/13	5	20.40	1	20.35	20.30	4	3,170	0.13%
2024/02/29	0.1	20.75	0	0.00	20.75	0.1	3,204	0.00%
2024/02/27	0.1	20.55	0	0.00	20.50	0.1	3,209	0.00%
2024/02/26	0.1	20.80	0	0.00	20.75	0.1	3,245	0.00%
2024/02/20	0	20.95	0	0.00	20.95	0	3,207	0.00%
2024/02/19	0	0.00	0	20.90	21.00	0	3,215	0.00%
2024/02/16	0	0.00	1	20.30	20.75	-1	3,223	-0.03%
2024/02/15	1	20.05	1	20.30	20.05	0	3,211	0.00%
2024/02/05	1.1	20.21	0	0.00	20.20	1.1	3,190	0.03%
2024/01/26	1	20.50	0	0.00	20.40	1	3,274	0.03%
2024/01/19	0	0.00	2.2	20.35	20.40	-2.2	3,397	-0.07%
2024/01/18	0	0.00	1.8	20.24	20.20	-1.8	3,404	-0.05%
2024/01/17	2	19.95	2	20.35	20.00	0	3,397	0.00%
2024/01/16	2	20.58	0	0.00	20.50	2	3,342	0.06%
2024/01/15	0	0.00	5	20.80	21.15	-5	3,322	-0.15%
2024/01/12	5	20.54	4.6	20.72	20.55	0.4	3,318	0.01%
2024/01/11	3	20.57	0.4	20.75	20.60	2.6	3,337	0.08%
2024/01/10	11	20.58	0	0.00	20.55	11	3,404	0.32%
2024/01/09	6	20.83	0	0.00	20.70	6	3,413	0.18%
2024/01/04	0.1	21.30	0	0.00	21.15	0.1	3,648	0.00%
2023/12/27	0.1	22.00	0	0.00	21.90	0.1	3,750	0.00%
2023/12/25	1	21.90	0	0.00	21.75	1	3,738	0.03%
2023/12/22	2	22.40	0	0.00	22.00	2	3,709	0.05%
2023/12/21	0	0.00	10	22.50	22.50	-10	3,613	-0.28%
2023/12/20	1	22.30	0	0.00	22.30	1	3,559	0.03%
2023/12/18	110	22.58	113	22.73	23.00	-3	3,280	-0.09%	大買/大賣/
2023/12/14	2	21.80	0	0.00	21.80	2	2,914	0.07%
2023/12/12	2	21.68	0	0.00	21.40	2	2,878	0.07%
2023/12/07	0	21.60	0	0.00	21.30	0	2,887	0.00%
2023/12/06	5	21.50	0	0.00	21.45	5	2,969	0.17%
2023/12/05	5	21.75	0	0.00	21.70	5	3,037	0.16%
2023/11/29	2	21.50	0	0.00	21.25	2	3,127	0.06%
2023/11/23	0	0.00	1	21.35	21.45	-1	3,237	-0.03%
2023/11/20	1	21.20	0	0.00	21.10	1	3,388	0.03%
2023/11/14	0	0.00	3	20.70	20.60	-3	3,873	-0.08%
2023/11/08	0	0.00	1	20.90	20.85	-1	4,644	-0.02%
2023/10/19	1	20.05	4	20.23	20.15	-3	17,862	-0.02%
2023/10/18	3	20.22	0	0.00	20.20	3	17,867	0.02%
2023/10/17	1	20.70	1	20.80	20.80	0	17,877	0.00%
2023/10/16	1	20.60	6	21.01	20.60	-5	17,900	-0.03%
2023/10/13	6	20.64	1	20.55	20.50	5	17,852	0.03%
2023/10/12	0	0.00	3	20.82	20.90	-3	17,751	-0.02%
2023/10/11	3	20.67	0	0.00	20.65	3	17,763	0.02%
2023/10/05	1	20.80	0	0.00	20.75	1	17,785	0.01%
2023/09/25	0	0.00	1	21.55	21.55	-1	17,943	-0.01%
2023/09/22	1	21.15	1	21.30	21.45	0	17,991	0.00%
2023/09/21	1	21.20	0	0.00	21.30	1	18,041	0.01%
2023/09/14	0	0.00	6	22.02	22.10	-6	19,002	-0.03%
2023/09/05	0.5	22.75	0	0.00	22.60	0.5	19,532	0.00%
2023/09/01	3	23.15	0	0.00	22.95	3	19,647	0.02%
2023/08/31	0	0.00	1	23.25	23.05	-1	19,849	-0.01%
2023/08/30	5	23.05	0	0.00	22.95	5	20,115	0.02%
2023/08/29	1	22.85	0	0.00	22.90	1	20,446	0.00%
2023/08/28	0	0.00	5	22.75	22.75	-5	21,191	-0.02%
2023/08/23	0	0.00	3	23.45	23.40	-3	21,183	-0.01%
2023/08/22	0	0.00	2	23.85	23.80	-2	21,133	-0.01%
2023/08/21	0	0.00	0.5	24.24	24.00	-0.5	21,079	0.00%
2023/08/18	1	24.80	3	24.35	24.40	-2	21,053	-0.01%
2023/08/17	6	24.90	6	24.94	24.55	0	21,098	0.00%
2023/08/11	3	24.75	2	24.65	24.50	1	20,565	0.00%
2023/08/10	6	25.42	17	25.43	24.90	-11	20,312	-0.05%
2023/08/09	4	25.81	2	26.33	26.00	2	19,925	0.01%
2023/08/08	2	26.40	4	26.78	26.65	-2	19,524	-0.01%
2023/08/07	29.4	28.45	5.2	28.24	27.40	24.2	18,773	0.13%
2023/08/04	22	30.45	16.2	30.70	30.40	5.9	17,723	0.03%
2023/08/02	22.3	31.14	25.1	31.54	30.45	-2.8	15,952	-0.02%
2023/08/01	22.3	28.98	14	29.32	30.00	8.3	13,718	0.06%
2023/07/31	4	28.25	12	28.42	28.95	-8	11,860	-0.07%
2023/07/28	35	25.67	35.1	26.08	26.35	-0.1	11,445	0.00%
2023/07/27	12.5	24.77	14	25.00	25.50	-1.5	10,355	-0.01%
2023/07/26	0	0.00	2	23.35	23.20	-2	9,621	-0.02%
2023/07/24	0	0.00	2	23.05	23.10	-2	9,815	-0.02%
2023/07/18	1	21.65	0	0.00	21.70	1	12,905	0.01%
2023/07/12	1	22.00	0	0.00	22.05	1	13,309	0.01%
2023/07/05	1	22.75	0	0.00	22.65	1	13,133	0.01%
2023/07/03	1	23.15	1	23.05	23.10	0	13,001	0.00%
2023/06/28	0	0.00	7	23.35	23.00	-7	12,765	-0.05%
2023/06/27	1	24.00	1	23.70	23.70	0	12,519	0.00%
2023/06/26	2	24.53	2	24.28	24.30	0	12,288	0.00%
2023/06/20	1	23.70	0	0.00	23.60	1	11,606	0.01%
2023/06/16	3	23.98	3	24.10	23.75	0	11,320	0.00%
2023/06/14	1	23.40	5	23.65	23.40	-4	10,986	-0.04%
2023/06/13	0	0.00	1	23.15	23.45	-1	10,920	-0.01%
2023/06/12	5	23.53	0	0.00	23.40	5	10,791	0.05%
2023/06/09	1	23.75	1	23.85	23.85	0	10,679	0.00%
2023/06/08	1	23.85	1	23.70	23.40	0	10,550	0.00%
2023/06/07	1	23.40	0	0.00	23.55	1	10,446	0.01%
2023/06/06	1	23.70	0.1	23.75	23.45	0.9	10,341	0.01%
2023/06/05	0	0.00	6	24.08	24.05	-6	10,139	-0.06%
2023/06/02	2	23.05	1	23.15	23.35	1	9,824	0.01%
2023/06/01	7	23.33	7	23.39	23.70	0	9,482	0.00%
2023/05/29	0	0.00	1	22.50	22.40	-1	8,631	-0.01%
2023/05/26	1	22.20	7	22.08	22.00	-6	8,502	-0.07%
2023/05/25	12	22.41	4	22.80	22.30	8	8,443	0.09%
2023/05/24	4	22.55	0	0.00	22.65	4	8,379	0.05%
2023/05/23	1	22.85	0	0.00	22.70	1	8,315	0.01%
2023/05/19	1	22.45	1	22.35	22.30	0	7,940	0.00%
2023/05/18	2	22.33	0	0.00	22.35	2	7,892	0.03%
2023/05/10	0	0.00	2	23.00	22.90	-2	7,487	-0.03%
2023/05/09	1	24.40	0	0.00	23.15	1	7,387	0.01%
2023/05/08	1	23.65	11	23.74	23.75	-10	6,931	-0.14%
2023/05/05	11	23.59	0	0.00	23.55	11	6,874	0.16%
2023/05/04	10	24.20	6	24.26	24.10	4	6,747	0.06%
2023/05/03	12	24.55	0	0.00	24.05	12	6,516	0.18%
2023/05/02	3	24.50	8	24.76	24.70	-5	6,068	-0.08%
2023/04/28	3	23.20	2	22.90	22.90	1	5,539	0.02%
2023/04/27	2.1	23.23	3	23.25	23.20	-0.9	5,399	-0.02%
2023/04/26	4	23.10	3	23.10	22.95	1	5,100	0.02%
2023/04/25	9	23.71	8	23.58	23.25	1	4,739	0.02%
2023/04/24	36	24.99	25.1	24.74	24.75	11	4,212	0.26%
2023/04/21	32	25.64	26	25.62	24.20	6	2,945	0.20%
2023/04/20	12.1	23.85	11	23.37	23.90	1.1	1,609	0.07%
2023/04/12	0	21.95	0	0.00	22.10	0	923	0.00%
2023/03/27	0	0.00	0	21.65	21.70	0	957	0.00%
2023/03/06	1	22.35	0	0.00	22.30	1	1,191	0.08%
2023/03/03	1	22.85	1	23.00	22.45	0	1,162	0.00%
2023/03/01	0.1	22.15	0	0.00	21.90	0.1	1,085	0.00%
2023/02/17	0	21.65	0	0.00	21.70	0	1,196	0.00%
2023/02/14	0	0.00	1	21.55	21.55	-1	1,388	-0.07%
2022/12/27	0	0.00	1	21.95	21.85	-1	1,947	-0.05%
2022/12/22	2	21.75	0	0.00	21.70	2	2,002	0.10%
2022/12/20	0	0.00	7	21.70	21.70	-7	2,034	-0.34%
2022/12/19	0	22.25	0	0.00	22.15	0	2,056	0.00%
2022/12/14	4	22.90	4	22.98	22.90	0	2,069	0.00%
2022/12/09	7	22.90	0	0.00	22.80	7	2,078	0.34%
2022/12/07	0	0.00	25	24.18	23.75	-25	2,086	-1.20%
2022/12/01	20	23.00	0	0.00	23.10	20	1,966	1.02%
2022/11/24	0	0.00	10	22.45	22.45	-10	1,920	-0.52%
2022/11/23	0	22.30	0	0.00	22.25	0	1,914	0.00%
2022/11/16	0	0.00	1	22.90	22.90	-1	1,871	-0.05%
2022/11/15	5	23.40	1	22.90	22.90	4	1,850	0.22%
2022/11/14	5	23.95	5	24.00	23.90	0	1,754	0.00%
2022/11/11	0	0.00	5	23.60	23.50	-5	1,700	-0.29%
2022/11/10	0	0.00	1	23.00	23.15	-1	1,617	-0.06%
2022/11/08	0	0.00	5.3	22.11	22.50	-5.3	1,537	-0.34%
2022/11/07	5	22.55	0	0.00	22.40	5	1,463	0.34%
2022/11/04	1	22.15	1	22.50	22.60	0	1,418	0.00%
2022/10/21	0	0.00	2	20.20	20.25	-2	1,194	-0.17%
2022/09/15	0	0.00	1	21.00	20.80	-1	672	-0.15%
2022/09/14	2	20.85	2	20.75	20.75	0	638	0.00%
2022/08/05	0	0.00	1.1	18.90	18.85	-1.1	520	-0.22%
2022/08/04	1.1	18.70	0	0.00	18.70	1.1	532	0.21%
2022/07/29	1	18.90	1	19.10	19.10	0	598	0.00%
2022/07/25	0	18.85	0	0.00	18.95	0	642	0.00%
2022/07/13	0	0.00	3	18.90	18.80	-3	866	-0.35%
2022/06/30	3	19.25	0	0.00	19.35	3	925	0.32%
2022/06/21	0	0.00	0.3	18.90	19.25	-0.3	918	-0.03%
2022/06/16	0	0.00	0.1	19.50	19.20	-0.1	913	-0.01%
2022/05/25	0	0.00	2	18.50	18.65	-2	1,171	-0.17%
2022/05/23	2	18.35	0	0.00	18.45	2	1,213	0.16%
2022/05/17	0	0.00	1	18.45	18.45	-1	1,346	-0.07%
2022/05/09	0.2	18.15	0	0.00	18.05	0.2	1,467	0.02%
2022/04/26	0.2	19.65	0	0.00	19.70	0.2	1,660	0.01%
2022/04/19	0	0.00	1	19.85	20.85	-1	1,771	-0.06%
2022/04/15	1	19.60	0	0.00	19.60	1	1,744	0.06%
2022/04/12	0	19.85	0	0.00	19.65	0	1,827	0.00%
2022/04/08	1	19.75	0	0.00	19.90	1	1,825	0.05%
2022/03/28	0	19.50	0	0.00	19.60	0	1,840	0.00%
2022/03/17	0	0.00	3	19.40	19.50	-3	1,875	-0.16%
2022/03/09	3	18.90	0	0.00	19.05	3	1,858	0.16%
2022/02/15	0	0.00	0.1	21.30	21.30	-0.1	1,840	-0.01%
2022/02/14	0.1	21.00	12	21.15	21.05	-11.9	1,843	-0.64%
2022/02/08	4	21.75	0	0.00	21.65	4	1,836	0.22%
2022/02/07	8	21.70	1	21.20	21.70	7	1,827	0.38%
2022/01/26	1	21.05	0.2	21.05	21.10	0.8	1,793	0.04%
2022/01/25	0	0.00	1	21.05	21.50	-1	1,767	-0.06%
2022/01/24	0	0.00	0	20.90	21.05	0	1,722	0.00%
2022/01/21	0	0.00	0.2	21.01	21.00	-0.2	1,711	-0.01%
2022/01/20	0.2	20.90	1	21.20	21.05	-0.8	1,715	-0.05%
2022/01/19	1	21.00	0	0.00	21.10	1	1,749	0.06%
2022/01/18	0	0.00	1	20.90	20.90	-1	1,790	-0.06%
2022/01/17	0	20.75	1	20.85	20.85	-1	1,806	-0.06%
2022/01/14	2	20.95	1	21.15	21.00	1	1,995	0.05%
2022/01/13	1	21.13	1	21.00	21.00	0	2,059	0.00%
2022/01/12	1	21.45	6.1	21.47	21.55	-5.1	2,053	-0.25%
2022/01/11	1	21.00	2	21.20	21.15	-1	2,000	-0.05%
2022/01/10	1	20.75	1	20.70	20.80	0	2,004	0.00%
2022/01/07	0	0.00	7	20.67	20.60	-7	2,017	-0.35%
2022/01/06	2	20.53	0	0.00	20.65	2	2,187	0.09%
2021/12/27	10	20.05	0	0.00	20.00	10	2,554	0.39%
2021/12/24	1	20.00	0	0.00	20.00	1	2,695	0.04%
2021/12/09	0.1	19.50	0	0.00	19.60	0.1	3,649	0.00%
2021/11/19	0	0.00	2	20.30	20.05	-2	3,725	-0.05%
2021/11/18	0	0.00	0.4	20.55	20.55	-0.4	3,660	-0.01%
2021/11/08	0	0.00	20	20.75	20.75	-20	3,741	-0.53%
2021/11/02	0	0.00	50	20.75	20.65	-50	3,771	-1.33%
2021/10/26	20	21.15	0	0.00	20.95	20	3,799	0.53%
2021/10/25	30	21.05	1	21.35	21.30	29	3,828	0.76%
2021/10/22	0	0.00	50	21.38	21.30	-50	3,851	-1.30%
2021/10/20	50	20.90	0	0.00	20.90	50	3,604	1.39%
2021/10/14	0	0.00	1	20.75	20.65	-1	3,578	-0.03%
2021/10/12	0	0.00	5	21.00	20.95	-5	3,411	-0.15%
2021/10/01	0	0.00	80	20.99	20.50	-80	3,476	-2.30%
2021/09/27	30	21.70	0	0.00	21.60	30	3,337	0.90%
2021/09/22	20	20.45	0	0.00	20.30	20	3,706	0.54%
2021/09/17	0	0.00	5	21.00	21.00	-5	3,706	-0.13%
2021/09/16	30	20.55	6	20.50	20.55	24	3,682	0.65%
2021/09/15	0	0.00	4	20.68	20.70	-4	3,690	-0.11%
2021/09/13	3	20.50	0	0.00	20.55	3	3,858	0.08%
2021/08/18	0	0.00	5	19.05	19.35	-5	6,994	-0.07%
2021/08/17	5	18.95	0	0.00	19.00	5	7,033	0.07%
2021/08/16	1	19.20	0	0.00	19.00	1	7,182	0.01%
2021/08/03	0	0.00	3	21.00	20.70	-3	8,207	-0.04%
2021/07/26	1	20.40	0	0.00	20.25	1	9,264	0.01%
2021/07/20	0	0.00	5	20.20	20.30	-5	11,652	-0.04%
2021/07/15	2	20.50	1	20.45	20.80	1	13,704	0.01%
2021/07/08	0	0.00	1	21.20	21.35	-1	13,588	-0.01%
2021/07/07	0	0.00	6	21.30	20.90	-6	13,481	-0.04%
2021/07/02	0	0.00	17	21.25	21.10	-17	13,390	-0.13%
2021/07/01	6	21.75	0	0.00	21.45	6	13,328	0.05%
2021/06/30	42	21.82	15	22.00	22.00	27	13,064	0.21%
2021/06/29	1	20.05	0	0.00	20.05	1	12,497	0.01%
2021/06/23	0	0.00	3	20.50	20.80	-3	12,399	-0.02%
2021/06/22	5	21.11	2	20.60	20.55	3	12,342	0.02%
2021/06/17	2	20.60	2	20.65	20.45	0	12,171	0.00%
2021/06/16	0	0.00	1	20.35	20.20	-1	12,143	-0.01%
2021/06/15	2	20.65	2	20.50	20.40	0	12,085	0.00%
2021/06/09	5	21.22	5	21.35	21.20	0	11,857	0.00%
2021/06/08	13.1	22.04	1	22.10	21.80	12.1	11,695	0.10%
2021/06/07	28.1	22.78	30	22.74	22.75	-1.9	11,457	-0.02%
2021/06/04	16	21.48	22	21.04	21.65	-6	10,489	-0.06%
2021/06/03	3	21.50	3	21.60	20.95	0	9,937	0.00%
2021/06/02	42	20.21	42	20.55	20.30	0	9,646	0.00%
2021/05/31	16	20.11	16	19.88	19.75	0	9,470	0.00%
2021/05/28	2	19.20	0	0.00	19.10	2	9,232	0.02%
2021/05/27	15	18.74	0	0.00	18.70	15	9,145	0.16%
2021/05/21	0	0.00	5	18.15	18.25	-5	8,828	-0.06%
2021/05/20	5	18.15	4	18.54	18.05	1	8,805	0.01%
2021/05/19	4	18.10	0	0.00	18.10	4	8,737	0.05%
2021/05/10	3	22.80	0	0.00	22.70	3	7,639	0.04%
2021/05/06	1	20.20	1	19.95	20.45	0	7,263	0.00%
2021/05/03	1	21.70	7	22.36	22.05	-6	6,695	-0.09%
2021/04/29	40	23.12	20	23.44	23.70	20	6,366	0.31%
2021/04/28	10.1	24.26	6.1	24.39	24.45	4	6,033	0.07%
2021/04/27	14.1	22.92	31.2	22.87	23.35	-17.2	4,933	-0.35%
2021/04/26	20	21.20	7	21.25	21.25	13	4,099	0.32%
2021/04/23	35	23.05	33	21.88	21.90	2	3,920	0.05%
2021/04/22	112.2	22.22	96	22.21	22.45	16.2	3,122	0.52%	大買/
2021/04/20	0	0.00	5	18.50	18.60	-5	1,860	-0.27%
2021/04/19	0	0.00	1	18.50	18.75	-1	1,924	-0.05%
2021/04/16	0	0.00	3	18.00	18.00	-3	1,843	-0.16%
2021/04/13	4	18.33	0	0.00	17.75	4	1,891	0.21%
2021/04/01	0	0.00	0.2	17.25	17.35	-0.2	1,947	-0.01%
2021/03/30	0	0.00	2	17.55	17.50	-2	2,061	-0.10%
2021/03/12	2	16.95	0	0.00	16.90	2	2,008	0.10%
2021/03/08	0	0.00	4	16.90	16.85	-4	2,266	-0.18%
2021/01/18	2	16.80	2	17.10	16.95	0	3,185	0.00%
2021/01/14	1	17.20	0	0.00	17.20	1	3,126	0.03%
2021/01/12	20	17.03	20	17.15	17.20	0	3,099	0.00%
2021/01/11	0	0.00	2	17.65	17.85	-2	2,994	-0.07%
2021/01/08	0	0.00	52	17.55	17.55	-52	2,983	-1.74%
2021/01/06	5	17.70	1	18.10	17.65	4	2,943	0.14%
2021/01/05	1	18.45	0	0.00	18.15	1	2,911	0.03%
2021/01/04	0	0.00	0.1	18.10	18.20	-0.1	2,877	0.00%
2020/12/16	0	0.00	0.1	16.80	16.90	-0.1	2,702	0.00%
2020/12/04	50	17.34	0	0.00	17.05	50	2,560	1.95%
2020/12/02	0.1	17.80	0	0.00	17.35	0.1	2,451	0.00%
2020/12/01	0.1	18.10	0	0.00	18.10	0.1	2,307	0.00%
2020/11/30	5	18.85	19	18.36	19.10	-14	1,983	-0.71%
2020/11/23	0	0.00	1	17.00	17.00	-1	1,094	-0.09%
2020/11/20	0	16.90	3	16.95	17.00	-3	1,108	-0.27%
2020/10/22	2	16.60	0	0.00	16.60	2	1,469	0.14%
2020/10/16	3	16.85	0	0.00	16.85	3	1,498	0.20%
2020/10/13	5	17.10	0	0.00	17.20	5	1,564	0.32%
2020/10/06	3	17.50	0	0.00	17.55	3	1,647	0.18%
2020/10/05	4	17.45	4	17.50	17.55	0	1,631	0.00%
2020/07/16	0	0.00	15	16.50	16.60	-15	1,214	-1.24%
2020/07/15	5	16.30	0	0.00	16.55	5	1,204	0.42%
2020/07/14	5	16.30	0	0.00	16.30	5	1,175	0.43%
2020/07/13	5	16.75	0	0.00	16.75	5	1,135	0.44%
2020/06/08	0	0.00	1	15.50	15.55	-1	1,096	-0.09%
2020/05/18	0.4	13.90	0	0.00	14.00	0.4	1,037	0.04%
2020/05/14	0.4	13.95	0	0.00	14.05	0.4	1,031	0.04%
2020/03/06	0	0.00	3	15.70	15.60	-3	680	-0.44%
2020/03/05	3	15.60	0	0.00	15.60	3	676	0.44%
2020/01/31	0	0.00	1	15.90	15.85	-1	768	-0.13%
2019/11/25	1	16.30	0	0.00	16.30	1	1,450	0.07%
2019/10/22	0	0.00	2	17.15	17.20	-2	1,458	-0.14%
2019/10/16	3	17.10	0	0.00	17.25	3	1,344	0.22%
2019/09/27	0	0.00	6	16.55	16.35	-6	1,282	-0.47%
2019/09/24	3	16.60	0	0.00	16.55	3	1,216	0.25%
2019/09/23	3	16.60	0	0.00	16.65	3	1,206	0.25%
2019/08/28	0	0.00	10	15.35	15.40	-10	1,336	-0.75%
2019/08/27	0	0.00	10	15.40	15.30	-10	1,424	-0.70%
2019/07/31	0.4	16.20	0	0.00	16.25	0.4	2,643	0.01%
2019/07/09	0	0.00	5	16.25	16.25	-5	2,426	-0.21%
2019/07/01	5	16.08	10	16.10	16.05	-5	2,572	-0.19%
2019/06/20	0	0.00	5	16.35	16.40	-5	2,463	-0.20%
2019/06/06	0	0.00	2	16.65	16.50	-2	2,470	-0.08%
2019/06/05	0	0.00	10	16.35	16.30	-10	2,443	-0.41%
2019/06/04	0	0.00	10	16.40	16.35	-10	2,488	-0.40%
2019/06/03	2	16.55	0	0.00	16.40	2	2,501	0.08%
2019/05/20	10	16.90	10	16.50	16.60	0	2,051	0.00%
2019/05/17	5	17.10	0	0.00	17.20	5	1,984	0.25%
2019/05/15	10	16.50	10	16.30	16.35	0	1,462	0.00%
2019/05/13	0	0.00	1	15.85	15.85	-1	1,295	-0.08%
2019/04/16	0	0.00	5	15.60	15.60	-5	1,150	-0.43%
2019/04/12	0	0.00	2	15.70	15.70	-2	1,159	-0.17%
2019/04/03	0	0.00	10	15.55	15.50	-10	1,105	-0.90%
2018/12/13	0	0.00	1	17.10	17.00	-1	2,172	-0.05%
2018/12/12	5	17.20	0	0.00	17.15	5	2,149	0.23%
2018/12/05	1	17.85	0	0.00	18.10	1	1,967	0.05%
2018/11/13	5	16.96	0	0.00	17.35	5	1,322	0.38%
2018/11/12	2	17.05	0	0.00	17.15	2	1,232	0.16%
2018/11/08	0	0.00	1	16.85	16.75	-1	1,153	-0.09%
2018/11/07	1	16.65	0	0.00	16.80	1	1,077	0.09%
2018/10/25	20	15.66	0	0.00	15.80	20	950	2.10%
2018/10/24	20	15.53	0	0.00	15.75	20	918	2.18%
2018/10/23	10	15.40	2	15.40	15.30	8	897	0.89%
2018/10/22	0	0.00	5	15.45	15.55	-5	888	-0.56%
2018/10/19	9	15.31	1	15.05	15.25	8	874	0.91%
2018/10/11	0	0.00	10	15.15	14.80	-10	782	-1.28%
2018/09/28	5	15.57	0	0.00	15.55	5	663	0.75%
2018/09/27	6	15.73	1	15.80	15.80	5	649	0.77%
2018/08/21	0	0.00	3	15.35	15.40	-3	602	-0.50%
2018/08/20	0	0.00	3	15.35	15.30	-3	606	-0.49%
2018/08/17	0	0.00	3	15.25	15.35	-3	603	-0.50%
2018/08/14	0	0.00	4	15.30	15.35	-4	624	-0.64%
2018/08/02	13	15.80	0	0.00	15.75	13	593	2.19%
2018/05/30	0	0.00	13	15.15	15.10	-13	638	-2.04%
2018/05/02	0	0.00	1	15.40	15.45	-1	725	-0.14%
2018/04/10	2	15.65	2	15.80	15.50	0	844	0.00%
2018/03/09	1	14.70	0	0.00	14.75	1	1,009	0.10%