農林 (2913)-中國信託券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.35
漲跌
▼0.75
漲幅
-3.25%
成交量
10,876張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	22.35	17	22.29	22.35	-16	4,286	-0.37%
2024/05/03	26	23.19	168	23.04	23.10	-142	4,132	-3.44%	大賣/鉅額交易
2024/05/02	670	23.52	418	23.41	23.40	252	3,950	6.38%	大買/大賣/鉅額交易
2024/04/30	30	23.29	18	22.73	22.50	12	3,396	0.35%
2024/04/29	101.1	22.82	27	22.51	23.40	74.1	2,973	2.49%	大買/
2024/04/26	4	21.30	2	21.35	21.30	2	2,356	0.08%
2024/04/25	0	0.00	4	21.55	21.50	-4	2,310	-0.17%
2024/04/24	1	21.30	0	0.00	21.20	1	2,234	0.04%
2024/04/23	0	0.00	3	21.20	21.15	-3	2,244	-0.13%
2024/04/22	6	21.43	14	21.19	21.00	-8	2,239	-0.36%
2024/04/19	3	20.22	1	21.00	20.35	2	2,119	0.09%
2024/04/18	1	20.45	1	20.60	20.60	0	2,080	0.00%
2024/04/17	0	0.00	2	20.50	20.40	-2	2,076	-0.10%
2024/04/16	2	20.35	0	0.00	20.25	2	2,082	0.10%
2024/04/15	0	0.00	2	20.83	20.85	-2	2,081	-0.10%
2024/04/11	2	20.80	0	0.00	20.75	2	2,076	0.10%
2024/04/10	3	21.07	0	0.00	21.20	3	2,076	0.14%
2024/04/09	0	20.90	3	20.80	20.95	-3	2,078	-0.14%
2024/04/08	1	20.55	0	0.00	20.55	1	2,073	0.05%
2024/04/03	1	20.50	19	20.45	20.50	-18	2,081	-0.86%
2024/04/02	2	20.70	0	0.00	20.70	2	2,093	0.10%
2024/04/01	0	0.00	3	20.65	20.75	-3	2,126	-0.14%
2024/03/29	1	20.55	0	0.00	20.50	1	2,143	0.05%
2024/03/28	5	20.82	0	20.85	20.65	5	2,172	0.23%
2024/03/27	22	20.76	33	21.00	21.10	-11	2,242	-0.49%
2024/03/26	0	0.00	15	20.48	20.25	-15	2,177	-0.69%
2024/03/25	6	20.50	0	0.00	20.30	6	2,305	0.26%
2024/03/22	3	20.20	0	0.00	20.30	3	2,518	0.12%
2024/03/21	10	20.10	3	20.20	20.15	7	2,989	0.23%
2024/03/20	10	20.05	0	0.00	20.10	10	3,011	0.33%
2024/03/19	0	0.00	1	20.10	20.15	-1	3,052	-0.03%
2024/03/15	2	20.30	0	0.00	20.15	2	3,091	0.06%
2024/03/14	0	0.00	8	20.40	20.40	-8	3,170	-0.25%
2024/03/12	1	20.55	11	20.36	20.50	-10	3,174	-0.32%
2024/03/11	1	20.30	1	20.25	20.30	0	3,187	0.00%
2024/03/08	15	20.05	11	20.05	20.10	4	3,203	0.12%
2024/03/07	8	20.37	4	20.41	20.30	4	3,185	0.13%
2024/03/06	0	0.00	0.1	20.60	20.60	-0.1	3,185	0.00%
2024/03/05	1	20.50	8	20.49	20.50	-7	3,211	-0.22%
2024/03/04	3.1	21.35	2	20.95	20.70	1.1	3,203	0.03%
2024/02/27	2	20.95	0	0.00	20.50	2	3,209	0.06%
2024/02/22	0	0.00	32	21.27	21.15	-32	3,275	-0.98%
2024/02/21	1	20.95	0	0.00	21.05	1	3,214	0.03%
2024/02/20	2	20.90	4	20.88	20.95	-2	3,207	-0.06%
2024/02/16	0	0.00	1	20.25	20.75	-1	3,223	-0.03%
2024/02/15	7	20.10	0.2	20.20	20.05	6.8	3,211	0.21%
2024/02/05	0	0.00	0.7	20.30	20.20	-0.7	3,190	-0.02%
2024/02/02	0.3	20.35	4	20.35	20.30	-3.7	3,185	-0.12%
2024/01/31	1.2	20.28	0	0.00	20.30	1.2	3,214	0.04%
2024/01/26	0.3	20.65	5	20.45	20.40	-4.7	3,274	-0.14%
2024/01/23	2	20.50	0	0.00	20.50	2	3,389	0.06%
2024/01/22	1	20.40	0	0.00	20.50	1	3,403	0.03%
2024/01/19	0	0.00	1	20.25	20.40	-1	3,397	-0.03%
2024/01/18	1	20.05	0	0.00	20.20	1	3,404	0.03%
2024/01/17	13.2	20.21	6	20.28	20.00	7.2	3,397	0.21%
2024/01/16	3	20.68	7	20.59	20.50	-4	3,342	-0.12%
2024/01/15	10	21.16	0	0.00	21.15	10	3,322	0.30%
2024/01/12	24.4	20.59	12	20.60	20.55	12.4	3,318	0.37%
2024/01/10	0	0.00	10	20.55	20.55	-10	3,404	-0.29%
2024/01/09	4	20.86	39	20.78	20.70	-35	3,413	-1.03%
2024/01/08	1	21.25	0	0.00	21.15	1	3,517	0.03%
2024/01/04	3	21.17	1	21.20	21.15	2	3,648	0.05%
2024/01/03	1.2	21.31	1	21.20	21.20	0.2	3,667	0.00%
2024/01/02	2	21.58	3	21.62	21.55	-1	3,640	-0.03%
2023/12/29	1	21.75	0.5	21.85	21.75	0.5	3,642	0.01%
2023/12/28	1	21.85	0	0.00	21.85	1	3,693	0.03%
2023/12/27	7	21.95	1	22.00	21.90	6	3,750	0.16%
2023/12/26	7	22.04	6	22.00	22.00	1	3,740	0.03%
2023/12/25	5.2	21.90	2	22.00	21.75	3.2	3,738	0.09%
2023/12/22	4.2	22.13	3	22.02	22.00	1.2	3,709	0.03%
2023/12/21	18	22.54	6	22.46	22.50	12	3,613	0.33%
2023/12/20	25.1	22.54	10	22.37	22.30	15.1	3,559	0.42%
2023/12/19	28.1	22.45	20	22.71	22.90	8.1	3,435	0.23%
2023/12/18	60.1	22.89	50.1	23.02	23.00	10	3,280	0.30%
2023/12/15	9	21.78	1	21.80	21.75	8	2,896	0.28%
2023/12/14	4	21.93	0	0.00	21.80	4	2,914	0.14%
2023/12/12	18	21.51	5	21.40	21.40	13	2,878	0.45%
2023/12/11	0	0.00	2	21.85	21.80	-2	2,884	-0.07%
2023/12/08	17	21.30	0	21.40	21.30	17	2,850	0.60%
2023/12/07	3	21.37	0	0.00	21.30	3	2,887	0.10%
2023/12/06	1	21.40	10	21.55	21.45	-9	2,969	-0.30%
2023/12/05	8	21.73	3	21.70	21.70	5	3,037	0.16%
2023/12/04	5	21.80	5	21.78	21.75	0	3,073	0.00%
2023/12/01	0	0.00	5	21.42	21.40	-5	3,069	-0.16%
2023/11/30	1	21.30	5	21.30	21.10	-4	3,104	-0.13%
2023/11/29	5	21.30	0	0.00	21.25	5	3,127	0.16%
2023/11/28	3	21.63	8	21.78	21.50	-5	3,156	-0.16%
2023/11/27	1	21.25	0	0.00	21.40	1	3,155	0.03%
2023/11/24	2	21.43	0	0.00	21.25	2	3,164	0.06%
2023/11/23	7	21.46	3	21.52	21.45	4	3,237	0.12%
2023/11/21	0	0.00	1	21.35	21.10	-1	3,335	-0.03%
2023/11/20	0	0.00	0.3	21.20	21.10	-0.3	3,388	-0.01%
2023/11/17	0	0.00	5	21.00	20.95	-5	3,493	-0.14%
2023/11/16	0	0.00	2.4	20.97	20.90	-2.4	3,599	-0.07%
2023/11/14	0	0.00	1.3	20.66	20.60	-1.3	3,873	-0.03%
2023/11/13	0	0.00	5.2	20.60	20.55	-5.2	4,027	-0.13%
2023/11/10	2	20.68	10	20.70	20.60	-8	4,224	-0.19%
2023/11/09	1	20.90	0	0.00	20.75	1	4,426	0.02%
2023/11/08	1	20.90	0.5	20.80	20.85	0.5	4,644	0.01%
2023/11/07	1	21.20	1.1	21.16	21.00	-0.1	4,898	0.00%
2023/11/06	1	21.10	1	21.00	21.20	0	5,308	0.00%
2023/11/03	1.1	20.98	0	0.00	20.80	1.1	5,707	0.02%
2023/11/02	3	21.05	3	20.70	20.75	0	6,574	0.00%
2023/11/01	0	0.00	2	19.95	20.20	-2	7,650	-0.03%
2023/10/31	7	20.04	18	20.16	19.80	-11	9,857	-0.11%
2023/10/27	0	0.00	1	20.30	20.10	-1	14,073	-0.01%
2023/10/26	1	20.30	0	0.00	20.10	1	14,707	0.01%
2023/10/24	0	0.00	11	20.21	20.40	-11	17,490	-0.06%
2023/10/23	1	20.15	4	20.11	20.10	-3	17,602	-0.02%
2023/10/20	2	20.10	3	19.93	20.00	-1	17,690	-0.01%
2023/10/19	10	20.15	3	20.17	20.15	7	17,862	0.04%
2023/10/18	8.1	20.32	12	20.28	20.20	-3.9	17,867	-0.02%
2023/10/17	0	0.00	0.3	20.85	20.80	-0.3	17,877	0.00%
2023/10/16	13	21.08	2	20.65	20.60	11	17,900	0.06%
2023/10/13	9	20.77	2	20.60	20.50	7	17,852	0.04%
2023/10/11	0	0.00	3	20.53	20.65	-3	17,763	-0.02%
2023/10/06	1	20.85	2	20.88	20.80	-1	17,769	-0.01%
2023/10/05	0.5	20.85	4	20.80	20.75	-3.5	17,785	-0.02%
2023/10/04	5.6	20.80	2.1	20.71	20.60	3.5	17,798	0.02%
2023/10/03	3	21.43	0	0.00	21.15	3	17,774	0.02%
2023/10/02	0	0.00	20	21.16	21.15	-20	17,755	-0.11%
2023/09/28	6	21.26	3	21.25	21.20	3	17,793	0.02%
2023/09/27	2	21.23	1	21.20	21.25	1	17,812	0.01%
2023/09/26	0.2	21.40	0	0.00	21.35	0.2	17,875	0.00%
2023/09/22	0	0.00	3	21.33	21.45	-3	17,991	-0.02%
2023/09/21	14.3	21.27	0	0.00	21.30	14.3	18,041	0.08%
2023/09/20	18	21.58	10	21.55	21.50	8	18,216	0.04%
2023/09/19	0.6	21.95	0	0.00	21.85	0.6	18,344	0.00%
2023/09/18	0	0.00	0.6	22.15	22.00	-0.6	18,656	0.00%
2023/09/15	10.4	21.93	6	21.95	21.95	4.4	18,953	0.02%
2023/09/14	6.4	22.11	0	0.00	22.10	6.4	19,002	0.03%
2023/09/13	2	22.13	1	22.15	22.15	1	19,157	0.01%
2023/09/12	10	22.05	0	0.00	21.95	10	19,350	0.05%
2023/09/11	3	21.97	1.3	21.95	21.80	1.7	19,379	0.01%
2023/09/08	1	22.60	3.1	22.56	22.35	-2.1	19,346	-0.01%
2023/09/07	0	0.00	1.1	22.35	22.20	-1.1	19,388	-0.01%
2023/09/06	1	22.55	0	0.00	22.50	1	19,428	0.01%
2023/09/05	13	22.66	2	22.80	22.60	11	19,532	0.06%
2023/09/04	0.1	22.85	1	22.85	22.80	-0.9	19,600	0.00%
2023/09/01	1.1	23.06	2	23.15	22.95	-0.9	19,647	0.00%
2023/08/31	3	23.35	3	23.17	23.05	0	19,849	0.00%
2023/08/30	2	23.03	1	22.95	22.95	1	20,115	0.00%
2023/08/29	8	22.93	3.6	22.91	22.90	4.4	20,446	0.02%
2023/08/25	0.1	23.30	5	23.34	23.05	-4.9	21,190	-0.02%
2023/08/24	1	23.35	9	23.22	23.15	-8	21,148	-0.04%
2023/08/23	12.1	23.52	10	23.50	23.40	2.1	21,183	0.01%
2023/08/22	1	23.75	12.3	23.68	23.80	-11.3	21,133	-0.05%
2023/08/21	6	24.17	5	24.24	24.00	1	21,079	0.00%
2023/08/18	18	24.85	10	24.82	24.40	8	21,053	0.04%
2023/08/17	24.1	24.20	20	24.80	24.55	4.1	21,098	0.02%
2023/08/16	11	24.37	24	24.05	24.30	-13	21,017	-0.06%
2023/08/15	25.5	24.23	19.4	23.94	24.30	6.2	20,855	0.03%
2023/08/14	11	23.91	36.2	23.93	23.65	-25.2	20,727	-0.12%
2023/08/11	4.1	24.96	7	24.78	24.50	-3	20,565	-0.01%
2023/08/10	26	25.25	27.3	25.15	24.90	-1.3	20,312	-0.01%
2023/08/09	24.1	26.28	26	26.27	26.00	-1.9	19,925	-0.01%
2023/08/08	56	26.91	64.7	26.80	26.65	-8.7	19,524	-0.04%
2023/08/07	149.5	27.93	89.2	27.90	27.40	60.2	18,773	0.32%	大買/
2023/08/04	265.3	30.29	217.1	30.28	30.40	48.3	17,723	0.27%	大買/大賣/
2023/08/02	187.1	31.62	258.6	31.75	30.45	-71.5	15,952	-0.45%	大買/大賣/
2023/08/01	178.8	29.23	128.9	29.16	30.00	49.9	13,718	0.36%	大買/大賣/
2023/07/31	34	27.99	37.6	28.71	28.95	-3.6	11,860	-0.03%
2023/07/28	159.1	26.07	171.2	25.95	26.35	-12.1	11,445	-0.11%	大買/大賣/
2023/07/27	64.5	25.01	45	25.01	25.50	19.5	10,355	0.19%
2023/07/26	2	23.38	12	23.40	23.20	-10	9,621	-0.10%
2023/07/25	8.4	23.11	11	23.10	23.05	-2.6	9,623	-0.03%
2023/07/24	30	23.29	21	23.16	23.10	9	9,815	0.09%
2023/07/21	3	22.50	5	22.60	22.40	-2	9,961	-0.02%
2023/07/20	8	22.49	12	22.24	22.55	-4	10,443	-0.04%
2023/07/19	4	21.65	9	21.96	21.70	-5	11,623	-0.04%
2023/07/18	8	21.79	0	0.00	21.70	8	12,905	0.06%
2023/07/17	0	0.00	1	22.10	22.10	-1	13,394	-0.01%
2023/07/14	3	22.25	0	0.00	22.15	3	13,361	0.02%
2023/07/13	16	22.08	19	22.06	21.90	-3	13,332	-0.02%
2023/07/12	12.1	22.17	17	22.06	22.05	-4.9	13,309	-0.04%
2023/07/11	12	22.10	10	22.20	22.15	2	13,326	0.02%
2023/07/10	13	22.15	12	22.01	22.00	1	13,299	0.01%
2023/07/07	4	22.10	1	22.15	22.15	3	13,262	0.02%
2023/07/06	5.1	22.63	4	22.35	22.35	1.1	13,203	0.01%
2023/07/05	13	22.71	11	22.75	22.65	2	13,133	0.02%
2023/07/04	19	23.19	6	23.00	22.80	13	13,083	0.10%
2023/07/03	15	23.03	7	23.21	23.10	8	13,001	0.06%
2023/06/30	9	22.74	10	22.82	22.85	-1	12,908	-0.01%
2023/06/29	5	23.04	22	23.10	23.00	-17	12,830	-0.13%
2023/06/28	40	23.14	13	23.39	23.00	27	12,765	0.21%
2023/06/27	34	23.95	15	23.97	23.70	19	12,519	0.15%
2023/06/26	38	24.38	27	24.35	24.30	11	12,288	0.09%
2023/06/21	9	24.05	15	24.07	23.85	-6	11,921	-0.05%
2023/06/20	10	23.59	2	23.65	23.60	8	11,606	0.07%
2023/06/19	6	23.92	5.4	24.01	23.80	0.6	11,524	0.01%
2023/06/16	13	23.87	47	23.99	23.75	-34	11,320	-0.30%
2023/06/15	3	23.63	3	23.62	23.75	0	11,068	0.00%
2023/06/14	3	23.50	2	23.55	23.40	1	10,986	0.01%
2023/06/13	12	23.28	1	23.25	23.45	11	10,920	0.10%
2023/06/12	4	23.64	14	23.69	23.40	-10	10,791	-0.09%
2023/06/09	4.5	23.71	16	23.67	23.85	-11.5	10,679	-0.11%
2023/06/08	4	23.79	11	23.66	23.40	-7	10,550	-0.07%
2023/06/07	7	23.49	4	23.48	23.55	3	10,446	0.03%
2023/06/06	31.2	23.72	24.7	23.74	23.45	6.6	10,341	0.06%
2023/06/05	34	23.84	16	23.75	24.05	18	10,139	0.18%
2023/06/02	46	23.24	17	23.11	23.35	29	9,824	0.30%
2023/06/01	71	23.59	51	23.49	23.70	20	9,482	0.21%
2023/05/31	2	22.38	1	22.35	22.25	1	8,712	0.01%
2023/05/30	6.4	22.27	0	0.00	22.15	6.4	8,637	0.07%
2023/05/26	2.3	22.03	13	22.21	22.00	-10.7	8,502	-0.13%
2023/05/25	3	22.40	7	22.52	22.30	-4	8,443	-0.05%
2023/05/24	11	22.64	12	22.72	22.65	-1	8,379	-0.01%
2023/05/23	23	22.71	8	22.74	22.70	15	8,315	0.18%
2023/05/22	11.5	22.41	3	22.47	22.35	8.5	8,027	0.11%
2023/05/19	16	22.25	1	22.40	22.30	15	7,940	0.19%
2023/05/18	2	22.30	19	22.12	22.35	-17	7,892	-0.22%
2023/05/17	19	22.31	2	22.45	22.30	17	7,812	0.22%
2023/05/16	1	22.35	0	0.00	22.20	1	7,749	0.01%
2023/05/15	0	0.00	5	22.15	22.15	-5	7,714	-0.06%
2023/05/12	1.5	22.08	10	22.03	22.15	-8.5	7,663	-0.11%
2023/05/11	2	22.40	8	22.53	21.95	-6	7,621	-0.08%
2023/05/10	4	22.88	1	22.75	22.90	3	7,487	0.04%
2023/05/09	42	23.98	31	23.59	23.15	11	7,387	0.15%
2023/05/08	3	23.70	3	23.58	23.75	0	6,931	0.00%
2023/05/05	34.2	23.80	8	23.58	23.55	26.2	6,874	0.38%
2023/05/04	17	24.28	7	24.16	24.10	10	6,747	0.15%
2023/05/03	37	24.71	57	24.50	24.05	-20	6,516	-0.31%
2023/05/02	6.9	24.02	18	23.99	24.70	-11.1	6,068	-0.18%
2023/04/28	13	23.09	0	0.00	22.90	13	5,539	0.23%
2023/04/27	5	23.26	27.3	23.28	23.20	-22.3	5,399	-0.41%
2023/04/26	236	23.36	223	22.90	22.95	13	5,100	0.25%	大買/大賣/
2023/04/25	62.4	23.68	280	24.28	23.25	-217.7	4,739	-4.59%	大賣/鉅額交易
2023/04/24	530.2	24.94	265.2	25.03	24.75	265.1	4,212	6.29%	大買/大賣/鉅額交易
2023/04/21	106.3	25.66	48.2	25.66	24.20	58.1	2,945	1.97%	大買/
2023/04/20	17.1	23.50	6	23.62	23.90	11.1	1,609	0.69%
2023/04/17	1	22.15	0	0.00	21.90	1	1,011	0.10%
2023/04/14	1	22.05	4	22.25	22.25	-3	989	-0.30%
2023/04/13	1	22.10	1	22.30	21.90	0	939	0.00%
2023/04/12	0	0.00	4	22.03	22.10	-4	923	-0.43%
2023/04/07	0.7	21.50	0	0.00	21.45	0.7	921	0.08%
2023/03/29	0.3	21.05	0	0.00	21.10	0.3	952	0.03%
2023/03/21	0	21.70	0	0.00	21.65	0	1,012	0.00%
2023/03/09	0	22.65	0	0.00	22.50	0	1,202	0.00%
2023/03/07	1	22.45	0	0.00	22.40	1	1,175	0.09%
2023/03/06	0.1	22.30	0	0.00	22.30	0.1	1,191	0.00%
2023/03/03	1	22.70	1	23.15	22.45	0	1,162	0.00%
2023/03/02	0	22.20	0	0.00	22.10	0	1,096	0.00%
2023/03/01	0	21.90	0	0.00	21.90	0	1,085	0.00%
2023/02/21	0	0.00	3.6	21.67	21.85	-3.6	1,083	-0.33%
2023/02/09	0	21.55	0	0.00	21.40	0	1,517	0.00%
2023/01/31	1	21.60	0	0.00	21.50	1	1,675	0.06%
2023/01/17	0	21.45	0	0.00	21.20	0	1,665	0.00%
2023/01/10	2	21.55	2.4	21.34	21.35	-0.4	1,728	-0.02%
2023/01/09	2	21.55	2	21.55	21.55	0	1,731	0.00%
2022/12/29	0	0.00	7	21.10	21.20	-7	1,888	-0.37%
2022/12/28	0.3	21.80	0	0.00	21.50	0.3	1,944	0.02%
2022/12/16	2	22.60	2	22.25	22.25	0	2,077	0.00%
2022/12/15	2	23.10	2	22.75	22.75	0	2,055	0.00%
2022/12/14	2	23.20	2	22.90	22.90	0	2,069	0.00%
2022/12/08	0	0.00	20	23.46	22.80	-20	2,098	-0.95%
2022/12/07	2	24.30	9	24.01	23.75	-7	2,086	-0.34%
2022/12/06	19	23.63	0	0.00	23.50	19	2,019	0.94%
2022/12/02	5	23.08	0	0.00	22.90	5	1,961	0.25%
2022/11/28	7	22.80	0	0.00	23.00	7	1,956	0.36%
2022/11/21	4	22.75	4	22.55	22.20	0	1,903	0.00%
2022/11/17	1	23.00	0	0.00	22.95	1	1,897	0.05%
2022/11/15	0	0.00	1	22.75	22.90	-1	1,850	-0.05%
2022/11/14	1	24.15	0	0.00	23.90	1	1,754	0.06%
2022/11/11	0	0.00	1	23.70	23.50	-1	1,700	-0.06%
2022/11/10	2	22.95	4	22.80	23.15	-2	1,617	-0.12%
2022/11/09	1	22.35	0	0.00	22.25	1	1,553	0.06%
2022/11/04	0	0.00	24	22.15	22.60	-24	1,418	-1.69%
2022/11/02	0	0.00	1	21.10	21.10	-1	1,265	-0.08%
2022/10/31	3	20.60	63	20.56	20.55	-60	1,241	-4.83%
2022/10/28	60	20.78	0	0.00	20.60	60	1,234	4.86%
2022/10/27	3	20.50	3	20.75	20.75	0	1,230	0.00%
2022/10/26	3	20.35	3	20.35	20.35	0	1,225	0.00%
2022/10/25	3	20.60	3	20.35	20.35	0	1,213	0.00%
2022/10/24	2	20.35	2	20.55	20.55	0	1,211	0.00%
2022/10/18	3	20.90	3	20.85	20.85	0	1,150	0.00%
2022/10/17	3	20.65	3	20.90	20.90	0	1,138	0.00%
2022/10/14	5	20.74	5	20.74	20.80	0	1,132	0.00%
2022/10/07	3	20.55	8	20.81	20.75	-5	1,047	-0.48%
2022/10/06	3	20.50	3	20.55	20.55	0	977	0.00%
2022/10/05	3	20.32	2	20.10	20.50	1	959	0.10%
2022/10/03	0	0.00	2	21.00	21.10	-2	888	-0.23%
2022/09/30	0	0.00	11	20.85	20.90	-11	855	-1.29%
2022/09/26	0	0.00	1	20.70	20.70	-1	777	-0.13%
2022/09/23	3	20.98	0	0.00	20.85	3	755	0.40%
2022/09/21	0	0.00	1.1	20.90	20.85	-1.1	717	-0.15%
2022/09/19	0	0.00	1	20.80	20.80	-1	679	-0.15%
2022/09/16	0	0.00	3	20.70	20.60	-3	670	-0.45%
2022/09/15	0	0.00	5	20.85	20.80	-5	672	-0.74%
2022/09/08	0	0.00	5	20.40	20.35	-5	581	-0.86%
2022/09/06	5	20.35	0	0.00	20.35	5	582	0.86%
2022/09/05	2	20.15	0	0.00	20.20	2	560	0.36%
2022/09/02	0	0.00	3	19.95	19.95	-3	546	-0.55%
2022/08/29	4	19.34	0	0.00	19.45	4	528	0.76%
2022/08/25	2	19.95	2	19.80	19.95	0	521	0.00%
2022/08/22	2	19.20	0	0.00	19.15	2	492	0.41%
2022/08/18	3	19.05	7	19.15	19.15	-4	499	-0.80%
2022/08/17	3	19.10	5	19.15	19.15	-2	503	-0.40%
2022/08/15	2	19.05	0	0.00	19.10	2	500	0.40%
2022/08/05	0	0.00	8	18.80	18.85	-8	520	-1.54%
2022/08/04	1	18.60	0	0.00	18.70	1	532	0.19%
2022/08/01	2	19.28	1	19.20	19.20	1	586	0.17%
2022/07/29	2	18.95	0	0.00	19.10	2	598	0.33%
2022/07/26	0	0.00	0.3	19.15	19.25	-0.3	627	-0.06%
2022/07/18	0.2	19.05	0	0.00	18.95	0.2	726	0.03%
2022/07/11	0	19.10	0	0.00	19.00	0	885	0.00%
2022/07/08	0.1	19.10	4	19.45	19.20	-3.9	887	-0.44%
2022/07/06	0.3	19.00	0	0.00	19.05	0.3	892	0.03%
2022/06/20	0	0.00	2	18.80	18.70	-2	918	-0.22%
2022/06/17	2	19.23	0	0.00	19.25	2	914	0.22%
2022/06/13	0	19.00	0	0.00	18.75	0	930	0.00%
2022/06/01	0.3	18.90	27	18.94	18.90	-26.7	1,074	-2.49%
2022/05/31	0	0.00	2	18.93	18.95	-2	1,129	-0.18%
2022/05/18	0	0.00	1	18.50	18.45	-1	1,313	-0.08%
2022/05/16	0.2	18.05	1	18.20	18.30	-0.8	1,385	-0.06%
2022/05/12	0	0.00	4	17.90	17.85	-4	1,445	-0.28%
2022/05/11	1	18.15	0	0.00	18.15	1	1,452	0.07%
2022/05/10	0	0.00	0.1	18.15	18.60	-0.1	1,460	-0.01%
2022/05/06	0	0.00	1	19.05	19.00	-1	1,467	-0.07%
2022/05/04	0.1	19.00	0	0.00	19.00	0.1	1,585	0.01%
2022/04/28	0	0.00	1	19.30	19.35	-1	1,671	-0.06%
2022/04/27	0.1	19.35	0	0.00	19.30	0.1	1,671	0.01%
2022/04/26	0	0.00	2	20.10	19.70	-2	1,660	-0.12%
2022/04/25	1	20.25	0	0.00	19.75	1	1,652	0.06%
2022/04/22	1	20.15	1	20.30	20.50	0	1,653	0.00%
2022/04/21	0	20.60	0	0.00	20.40	0	1,675	0.00%
2022/04/19	4	20.63	10.1	20.80	20.85	-6.1	1,771	-0.34%
2022/04/12	6	19.65	0	0.00	19.65	6	1,827	0.33%
2022/04/06	0	0.00	1	19.80	20.20	-1	1,850	-0.05%
2022/03/17	0	0.00	0.1	19.45	19.50	-0.1	1,875	-0.01%
2022/03/16	0.1	18.95	0	0.00	19.05	0.1	1,862	0.00%
2022/03/15	1	18.90	0	0.00	18.90	1	1,877	0.05%
2022/03/08	10	19.00	0	0.00	19.00	10	1,841	0.54%
2022/03/07	2	19.35	1	19.50	19.35	1	1,815	0.06%
2022/03/04	3	20.52	3	20.50	20.35	0	1,782	0.00%
2022/03/02	1	21.30	0	0.00	21.20	1	1,783	0.06%
2022/03/01	1	21.50	0	0.00	21.45	1	1,787	0.06%
2022/02/22	34	21.37	0	0.00	21.45	34	1,869	1.82%
2022/02/21	1	21.85	2	21.85	21.65	-1	1,863	-0.05%
2022/02/16	1	21.75	0	0.00	21.65	1	1,851	0.05%
2022/02/15	0	0.00	7	21.20	21.30	-7	1,840	-0.38%
2022/02/14	0	0.00	7	21.50	21.05	-7	1,843	-0.38%
2022/02/11	17	21.69	0	0.00	21.65	17	1,823	0.93%
2022/02/10	7	21.65	2	21.70	21.75	5	1,835	0.27%
2022/02/09	0	0.00	2	21.73	21.75	-2	1,836	-0.11%
2022/01/25	1	21.45	7	21.49	21.50	-6	1,767	-0.34%
2022/01/19	1	21.10	0	0.00	21.10	1	1,749	0.06%
2022/01/18	3	20.82	0	0.00	20.90	3	1,790	0.17%
2022/01/17	1	20.80	0	0.00	20.85	1	1,806	0.06%
2022/01/14	2	21.00	0	0.00	21.00	2	1,995	0.10%
2022/01/13	6	21.37	1	21.10	21.00	5	2,059	0.24%
2022/01/11	1	21.10	0	0.00	21.15	1	2,000	0.05%
2021/12/28	0	0.00	1	20.05	20.20	-1	2,474	-0.04%
2021/12/20	0	0.00	1	19.65	19.60	-1	3,297	-0.03%
2021/12/17	0	0.00	1	19.60	19.55	-1	3,433	-0.03%
2021/12/16	0	0.00	1	19.45	19.50	-1	3,455	-0.03%
2021/12/13	1	19.55	0	0.00	19.45	1	3,574	0.03%
2021/12/10	0	0.00	33	19.48	19.45	-33	3,646	-0.91%
2021/12/09	0	0.00	1	19.55	19.60	-1	3,649	-0.03%
2021/12/03	0.1	19.25	0	0.00	19.30	0.1	3,736	0.00%
2021/11/30	0	0.00	1	19.30	19.35	-1	3,786	-0.03%
2021/11/29	0.2	19.20	0	0.00	19.30	0.2	3,782	0.01%
2021/11/26	1.3	19.33	0	0.00	19.45	1.3	3,795	0.04%
2021/11/23	0.4	19.95	0	0.00	19.95	0.4	3,766	0.01%
2021/11/22	0.3	20.00	2	20.05	20.00	-1.7	3,748	-0.05%
2021/11/19	0.3	20.25	9	20.07	20.05	-8.7	3,725	-0.23%
2021/11/18	0.2	20.50	1	20.55	20.55	-0.8	3,660	-0.02%
2021/11/17	0.1	20.60	0	0.00	20.60	0.1	3,652	0.00%
2021/11/15	0	0.00	2	20.60	20.65	-2	3,661	-0.05%
2021/11/12	0.3	20.50	0	0.00	20.55	0.3	3,688	0.01%
2021/11/11	2	20.70	0	0.00	20.60	2	3,690	0.05%
2021/11/10	0	0.00	13	20.73	20.55	-13	3,719	-0.35%
2021/11/09	0	0.00	10	20.60	20.60	-10	3,753	-0.27%
2021/10/22	16	21.91	7	21.97	21.30	9	3,851	0.23%
2021/10/21	0	0.00	10	21.40	21.55	-10	3,671	-0.27%
2021/10/20	2	21.00	0	0.00	20.90	2	3,604	0.06%
2021/10/18	0	0.00	3	21.30	21.30	-3	3,592	-0.08%
2021/10/14	0	0.00	1	21.35	20.65	-1	3,578	-0.03%
2021/10/12	0	0.00	1	21.20	20.95	-1	3,411	-0.03%
2021/10/06	0	0.00	37.3	20.00	19.95	-37.3	3,435	-1.08%
2021/10/05	0	0.00	3	20.05	20.25	-3	3,384	-0.09%
2021/10/04	0	0.00	1.2	20.78	20.50	-1.2	3,360	-0.04%
2021/10/01	31	21.16	24	20.53	20.50	7	3,476	0.20%
2021/09/30	3.5	21.01	0	0.00	20.90	3.5	3,430	0.10%
2021/09/29	24	21.15	22	20.55	20.55	2	3,400	0.06%
2021/09/28	13	21.35	13	21.30	21.30	0	3,325	0.00%
2021/09/27	13	21.71	21	21.66	21.60	-8	3,337	-0.24%
2021/09/22	17	20.39	6	20.30	20.30	11	3,706	0.30%
2021/09/17	6	20.92	3	20.92	21.00	3	3,706	0.08%
2021/09/15	17	20.63	2.1	20.70	20.70	14.9	3,690	0.40%
2021/09/14	10	20.50	0	0.00	20.30	10	3,685	0.27%
2021/09/08	0	0.00	1	20.05	19.95	-1	3,948	-0.03%
2021/09/06	0	0.00	1	20.60	20.00	-1	4,030	-0.02%
2021/09/03	0	0.00	2	20.30	20.30	-2	4,083	-0.05%
2021/09/02	0.1	20.10	0	0.00	20.10	0.1	4,185	0.00%
2021/09/01	24	20.53	2	20.38	20.40	22	4,357	0.50%
2021/08/31	7	20.10	0	0.00	20.10	7	4,597	0.15%
2021/08/30	14	20.05	0	0.00	20.10	14	5,545	0.25%
2021/08/26	2	20.15	0	0.00	19.90	2	6,401	0.03%
2021/08/24	0	0.00	30	19.80	20.05	-30	6,639	-0.45%
2021/08/23	0	0.00	4	19.70	19.75	-4	6,861	-0.06%
2021/08/20	0	0.00	1	19.25	19.30	-1	6,953	-0.01%
2021/08/19	0	0.00	3	19.35	19.30	-3	7,006	-0.04%
2021/08/18	0	0.00	1	19.45	19.35	-1	6,994	-0.01%
2021/08/17	2	19.28	1	19.00	19.00	1	7,033	0.01%
2021/08/13	0	0.00	1	19.85	19.85	-1	7,174	-0.01%
2021/08/12	0	0.00	16	20.20	20.20	-16	7,194	-0.22%
2021/08/10	0	0.00	39	20.20	20.25	-39	7,355	-0.53%
2021/08/09	10	20.70	10	20.35	20.35	0	7,483	0.00%
2021/08/03	36	20.82	0	0.00	20.70	36	8,207	0.44%
2021/08/02	10	20.90	2	21.05	21.05	8	8,535	0.09%
2021/07/30	10	20.90	12	20.69	20.65	-2	8,556	-0.02%
2021/07/29	11	20.50	1	20.85	20.85	10	8,637	0.12%
2021/07/28	0	0.00	12	20.15	20.15	-12	8,689	-0.14%
2021/07/27	0	0.00	1	20.25	20.25	-1	8,952	-0.01%
2021/07/26	0	0.00	12	20.25	20.25	-12	9,264	-0.13%
2021/07/23	1	20.55	0	0.00	20.75	1	9,594	0.01%
2021/07/22	1	20.40	0	0.00	20.25	1	10,691	0.01%
2021/07/20	0	0.00	1	20.40	20.30	-1	11,652	-0.01%
2021/07/16	2	20.65	0	0.00	20.75	2	13,385	0.01%
2021/07/15	1	20.20	0	0.00	20.80	1	13,704	0.01%
2021/07/14	1	20.20	1	20.70	20.15	0	13,693	0.00%
2021/07/13	2	20.65	0	0.00	20.55	2	13,721	0.01%
2021/07/12	1	21.15	4	21.10	21.10	-3	13,657	-0.02%
2021/07/08	16	21.66	11	21.55	21.35	5	13,588	0.04%
2021/07/07	50	21.20	1	20.80	20.90	49	13,481	0.36%
2021/07/06	4	20.90	32	20.99	20.90	-28	13,462	-0.21%
2021/07/05	0.1	21.10	2	21.45	21.25	-1.9	13,422	-0.01%
2021/07/02	18	21.47	11	21.14	21.10	7	13,390	0.05%
2021/07/01	22	21.57	15	21.32	21.45	7	13,328	0.05%
2021/06/30	64	21.77	81	21.77	22.00	-17	13,064	-0.13%
2021/06/29	2	20.05	10	20.05	20.05	-8	12,497	-0.06%
2021/06/28	1	20.45	23	20.49	20.50	-22	12,461	-0.18%
2021/06/25	10	20.52	1	20.50	20.30	9	12,441	0.07%
2021/06/22	21	20.41	5	20.87	20.55	16	12,342	0.13%
2021/06/21	0	0.00	1	19.75	19.75	-1	12,229	-0.01%
2021/06/17	1	20.50	0	0.00	20.45	1	12,171	0.01%
2021/06/16	2	20.45	0	0.00	20.20	2	12,143	0.02%
2021/06/15	0	0.00	3	20.55	20.40	-3	12,085	-0.02%
2021/06/11	1	20.95	10	21.11	20.85	-9	12,042	-0.07%
2021/06/10	3	20.57	16.1	20.85	20.70	-13.1	11,960	-0.11%
2021/06/09	14	21.47	5	21.38	21.20	9	11,857	0.08%
2021/06/08	56	22.03	17	21.90	21.80	39	11,695	0.33%
2021/06/07	281	22.77	237	22.66	22.75	44	11,457	0.38%	大買/大賣/
2021/06/04	3	21.17	0	0.00	21.65	3	10,489	0.03%
2021/06/03	200	20.75	200	20.73	20.95	0	9,937	0.00%	大買/大賣/
2021/06/02	4	20.35	3	20.15	20.30	1	9,646	0.01%
2021/06/01	3	19.35	3	19.25	19.80	0	9,481	0.00%
2021/05/31	3	19.83	0	0.00	19.75	3	9,470	0.03%
2021/05/28	0	0.00	2.3	19.12	19.10	-2.3	9,232	-0.03%
2021/05/27	1	18.95	1	19.25	18.70	0	9,145	0.00%
2021/05/25	2	18.70	1	18.90	18.60	1	9,072	0.01%
2021/05/24	1	19.10	1	19.15	19.05	0	8,995	0.00%
2021/05/21	0.1	18.05	0	0.00	18.25	0.1	8,828	0.00%
2021/05/20	0	0.00	3	18.55	18.05	-3	8,805	-0.03%
2021/05/19	3	18.35	0	0.00	18.10	3	8,737	0.03%
2021/05/18	0	0.00	1	18.70	18.55	-1	8,686	-0.01%
2021/05/17	0	0.00	4	17.61	17.65	-4	8,565	-0.05%
2021/05/14	1	18.60	0	0.00	18.85	1	8,409	0.01%
2021/05/13	1	19.05	4	19.29	19.20	-3	8,266	-0.04%
2021/05/12	5	19.57	12	20.10	19.20	-7	8,112	-0.09%
2021/05/11	7	21.29	1	20.85	21.05	6	7,888	0.08%
2021/05/10	5	22.67	2	22.80	22.70	3	7,639	0.04%
2021/05/07	0	0.00	0	20.60	20.75	0	7,341	0.00%
2021/05/05	2	20.75	0	0.00	20.20	2	7,128	0.03%
2021/05/04	3	21.85	5	20.36	20.70	-2	7,004	-0.03%
2021/05/03	9	22.16	6	23.23	22.05	3	6,695	0.04%
2021/04/29	16	23.79	5	23.86	23.70	11	6,366	0.17%
2021/04/28	15	24.71	11	24.18	24.45	4	6,033	0.07%
2021/04/27	9	22.94	6	23.12	23.35	3	4,933	0.06%
2021/04/26	0	0.00	2	21.30	21.25	-2	4,099	-0.05%
2021/04/23	50	22.34	31.5	22.72	21.90	18.5	3,920	0.47%
2021/04/22	45	22.08	26	22.39	22.45	19	3,122	0.61%
2021/04/21	0	0.00	2	19.90	20.45	-2	2,195	-0.09%
2021/04/19	1	18.50	1	18.50	18.75	0	1,924	0.00%
2021/04/15	2	17.95	6	17.88	18.00	-4	1,851	-0.22%
2021/04/13	3	17.92	0	0.00	17.75	3	1,891	0.16%
2021/04/12	0	0.00	3	17.87	18.10	-3	1,840	-0.16%
2021/04/08	0	0.00	3.8	17.58	17.65	-3.8	1,842	-0.21%
2021/04/01	1	17.35	0	0.00	17.35	1	1,947	0.05%
2021/03/30	0	0.00	33	17.50	17.50	-33	2,061	-1.60%
2021/03/26	3	17.50	0	0.00	17.50	3	2,047	0.15%
2021/03/25	2	17.55	0	0.00	17.50	2	2,029	0.10%
2021/03/24	0	0.00	1	17.50	17.50	-1	2,028	-0.05%
2021/03/23	0	0.00	2	17.20	17.20	-2	2,000	-0.10%
2021/03/19	33	17.10	0	0.00	17.10	33	1,995	1.65%
2021/03/17	0	0.00	2	17.20	17.10	-2	1,989	-0.10%
2021/03/16	0	0.00	5	17.00	16.95	-5	1,972	-0.25%
2021/03/12	4	16.98	1	16.95	16.90	3	2,008	0.15%
2021/03/11	5	17.20	3	17.25	17.20	2	2,034	0.10%
2021/03/10	0	0.00	1	16.95	17.00	-1	2,063	-0.05%
2021/03/08	1	16.90	3	16.88	16.85	-2	2,266	-0.09%
2021/03/04	1	16.75	0	0.00	16.85	1	3,489	0.03%
2021/03/02	1	16.90	1	17.10	16.85	0	3,431	0.00%
2021/02/25	1	16.85	0	0.00	16.80	1	3,393	0.03%
2021/02/24	1	16.85	0	0.00	16.75	1	3,390	0.03%
2021/02/23	0	0.00	1	16.90	16.85	-1	3,369	-0.03%
2021/02/19	0	0.00	1	16.75	16.70	-1	3,360	-0.03%
2021/02/18	0	0.00	1	16.85	16.75	-1	3,356	-0.03%
2021/02/02	1	16.35	0	0.00	16.40	1	3,351	0.03%
2021/01/28	0	0.00	2	16.70	16.70	-2	3,268	-0.06%
2021/01/27	0	0.00	1	16.80	16.75	-1	3,259	-0.03%
2021/01/25	2	16.60	0.7	16.65	16.70	1.3	3,250	0.04%
2021/01/22	2	16.70	0	0.00	16.75	2	3,256	0.06%
2021/01/21	10	16.70	2	16.70	16.70	8	3,252	0.25%
2021/01/20	0.4	16.70	0	0.00	16.75	0.4	3,228	0.01%
2021/01/19	0.3	16.95	1	17.00	16.95	-0.7	3,188	-0.02%
2021/01/18	1	16.95	0	0.00	16.95	1	3,185	0.03%
2021/01/15	1	16.95	0	0.00	16.95	1	3,163	0.03%
2021/01/14	1	17.15	0	0.00	17.20	1	3,126	0.03%
2021/01/13	0	0.00	1	17.35	17.50	-1	3,118	-0.03%
2021/01/12	4	17.34	1	18.25	17.20	3	3,099	0.10%
2021/01/08	1	17.55	0	0.00	17.55	1	2,983	0.03%
2021/01/07	0	0.00	4	17.70	17.75	-4	2,966	-0.13%
2021/01/06	1	17.65	1	17.80	17.65	0	2,943	0.00%
2021/01/05	1	18.35	1	18.40	18.15	0	2,911	0.00%
2021/01/04	0	0.00	4	18.26	18.20	-4	2,877	-0.14%
2020/12/31	0	0.00	1	18.15	17.90	-1	2,878	-0.03%
2020/12/30	9	18.21	3	18.27	18.10	6	2,902	0.21%
2020/12/29	0	0.00	1	17.90	17.80	-1	2,862	-0.03%
2020/12/28	1	17.75	1	17.90	17.75	0	2,922	0.00%
2020/12/25	7	17.56	6	17.97	17.60	1	2,868	0.03%
2020/12/24	0	0.00	5	17.38	17.15	-5	2,749	-0.18%
2020/12/23	2	17.03	0	0.00	16.95	2	2,728	0.07%
2020/12/22	6	17.10	0	0.00	17.00	6	2,738	0.22%
2020/12/21	0	0.00	2	17.25	17.20	-2	2,736	-0.07%
2020/12/18	2	17.05	0	0.00	17.05	2	2,733	0.07%
2020/12/17	2	17.25	27	17.32	17.15	-25	2,730	-0.92%
2020/12/15	2	16.85	1	17.00	16.80	1	2,699	0.04%
2020/12/11	1	16.85	2	16.90	16.85	-1	2,669	-0.04%
2020/12/10	4	17.15	0	0.00	17.10	4	2,649	0.15%
2020/12/09	12	16.81	0	0.00	16.95	12	2,628	0.46%
2020/12/08	0	0.00	10	17.05	16.95	-10	2,604	-0.38%
2020/12/07	0	0.00	1	17.00	17.00	-1	2,598	-0.04%
2020/12/04	7	17.22	40	17.05	17.05	-33	2,560	-1.29%
2020/12/03	0	0.00	101	17.50	17.20	-101	2,514	-4.02%	大賣/鉅額交易
2020/12/02	16	17.55	12	17.43	17.35	4	2,451	0.16%
2020/12/01	121	18.77	6	18.50	18.10	115	2,307	4.98%	大買/鉅額交易
2020/11/30	144	18.39	98	18.51	19.10	46	1,983	2.32%	大買/
2020/11/27	4	17.45	0	0.00	17.40	4	1,075	0.37%
2020/11/24	0.3	16.85	0	0.00	16.95	0.3	1,084	0.03%
2020/11/11	1	17.05	0	0.00	17.15	1	1,187	0.08%
2020/11/10	1	16.80	0	0.00	16.80	1	1,185	0.08%
2020/11/09	1	16.70	0	0.00	16.80	1	1,208	0.08%
2020/10/26	0	0.00	4	16.55	16.65	-4	1,431	-0.28%
2020/10/21	2	16.80	0	0.00	16.80	2	1,476	0.14%
2020/10/15	1	17.05	0	0.00	17.05	1	1,529	0.07%
2020/10/13	1	17.10	2	17.25	17.20	-1	1,564	-0.06%
2020/10/12	3	17.55	2	17.60	17.55	1	1,581	0.06%
2020/10/05	4	17.15	0	0.00	17.55	4	1,631	0.25%
2020/09/22	0	0.00	2	16.80	16.85	-2	1,618	-0.12%
2020/08/27	0	0.00	3	16.45	16.55	-3	1,659	-0.18%
2020/07/29	2	16.43	50	16.48	16.45	-48	1,348	-3.56%
2020/07/28	0	0.00	50	16.30	16.25	-50	1,323	-3.78%
2020/07/15	0	0.00	6	16.50	16.55	-6	1,204	-0.50%
2020/07/13	9	16.47	0	0.00	16.75	9	1,135	0.79%
2020/07/09	0	0.00	6	16.00	16.05	-6	1,008	-0.59%
2020/07/07	0	0.00	50	15.95	16.20	-50	992	-5.04%
2020/06/19	0	0.00	10	15.65	15.50	-10	966	-1.03%
2020/05/28	1	14.80	0	0.00	15.00	1	1,050	0.10%
2020/05/27	0	0.00	1	14.75	14.75	-1	1,040	-0.10%
2020/05/26	0	0.00	1	14.45	14.40	-1	1,030	-0.10%
2020/05/18	1	14.05	0	0.00	14.00	1	1,037	0.10%
2020/04/28	0	0.00	1	13.95	13.95	-1	1,029	-0.10%
2020/04/27	0	0.00	2	13.88	13.85	-2	1,060	-0.19%
2020/04/22	0	0.00	2	13.55	13.65	-2	1,065	-0.19%
2020/04/21	2	13.68	0	0.00	13.55	2	1,063	0.19%
2020/04/20	0	0.00	2	14.40	14.15	-2	1,051	-0.19%
2020/04/16	3	13.35	0	0.00	13.30	3	1,009	0.30%
2020/04/06	3	13.02	1	13.45	13.40	2	980	0.20%
2020/04/01	1	12.90	0	0.00	12.90	1	956	0.10%
2020/03/19	1	11.30	0	0.00	11.30	1	880	0.11%
2020/03/13	5	13.65	0	0.00	13.95	5	776	0.64%
2020/02/03	0	0.00	3	15.55	15.70	-3	790	-0.38%
2020/01/30	60	15.93	6	15.90	15.85	54	776	6.96%
2020/01/17	0	0.00	6	16.28	16.20	-6	744	-0.81%
2020/01/16	0	0.00	1	16.30	16.30	-1	752	-0.13%
2020/01/15	0	0.00	4	16.31	16.35	-4	768	-0.52%
2020/01/10	0	0.00	2	16.30	16.35	-2	880	-0.23%
2020/01/08	0	0.00	4	16.15	16.20	-4	1,034	-0.39%
2020/01/07	30	16.22	5	16.25	16.20	25	1,053	2.37%
2020/01/06	20	16.25	0	0.00	16.25	20	1,074	1.86%
2020/01/03	0	0.00	6	16.40	16.45	-6	1,095	-0.55%
2019/12/27	0	0.00	2	16.30	16.35	-2	1,108	-0.18%
2019/12/26	20	16.20	4	16.25	16.20	16	1,106	1.45%
2019/12/24	30	16.15	0	0.00	16.15	30	1,158	2.59%
2019/12/20	0	0.00	1	16.35	16.00	-1	1,270	-0.08%
2019/12/19	0	0.00	1	16.35	16.40	-1	1,265	-0.08%
2019/12/17	0	0.00	2	16.35	16.35	-2	1,302	-0.15%
2019/12/16	0	0.00	2	16.25	16.25	-2	1,319	-0.15%
2019/12/13	0	0.00	4	16.30	16.20	-4	1,349	-0.30%
2019/12/11	0	0.00	2	16.30	16.45	-2	1,355	-0.15%
2019/12/02	0	0.00	75	16.27	16.30	-75	1,434	-5.23%
2019/11/29	0	0.00	105	16.33	16.35	-105	1,456	-7.21%	大賣/鉅額交易
2019/11/22	25	16.22	0	0.00	16.20	25	1,464	1.71%
2019/11/19	1	16.10	0	0.00	16.10	1	1,476	0.07%
2019/11/18	1	16.25	0	0.00	16.25	1	1,482	0.07%
2019/11/13	30	16.22	2	16.20	16.25	28	1,485	1.89%
2019/11/12	10	16.30	0	0.00	16.40	10	1,482	0.67%
2019/11/11	21	16.50	42	16.45	16.30	-21	1,485	-1.41%
2019/11/08	33	16.67	31	16.70	16.60	2	1,483	0.13%
2019/11/07	0	0.00	28	16.66	16.70	-28	1,479	-1.89%
2019/11/06	2	16.75	0	0.00	16.60	2	1,475	0.14%
2019/11/05	3	17.20	0	0.00	17.10	3	1,455	0.21%
2019/11/04	8	17.20	0	0.00	17.30	8	1,465	0.55%
2019/10/30	5	16.75	0	0.00	16.90	5	1,473	0.34%
2019/10/29	11	16.80	40	16.90	16.80	-29	1,475	-1.96%
2019/10/28	5	16.90	0	0.00	16.85	5	1,476	0.34%
2019/10/25	0	0.00	19	16.95	16.95	-19	1,469	-1.29%
2019/10/24	29	17.08	0	0.00	17.05	29	1,476	1.96%
2019/10/23	2	17.00	0	0.00	17.00	2	1,466	0.14%
2019/10/21	48	17.25	0	0.00	17.25	48	1,440	3.33%
2019/10/17	154	17.05	3	17.08	17.10	151	1,377	10.96%	大買/鉅額交易
2019/10/16	102	17.17	0	0.00	17.25	102	1,344	7.59%	大買/鉅額交易
2019/10/15	187	16.56	0	0.00	16.70	187	1,331	14.04%	大買/鉅額交易
2019/10/14	184	16.53	0	0.00	16.60	184	1,322	13.91%	大買/鉅額交易
2019/10/08	25	16.50	0	0.00	16.60	25	1,287	1.94%
2019/10/07	30	16.52	0	0.00	16.60	30	1,282	2.34%
2019/10/04	54	16.49	0	0.00	16.50	54	1,286	4.20%
2019/10/03	70	16.47	0	0.00	16.50	70	1,299	5.39%
2019/10/02	39	16.40	2	16.35	16.45	37	1,292	2.86%
2019/10/01	76	16.35	10	16.35	16.35	66	1,293	5.10%
2019/09/27	0	0.00	6	16.65	16.35	-6	1,282	-0.47%
2019/09/26	5	16.95	0	0.00	16.85	5	1,249	0.40%
2019/09/25	2	16.90	0	0.00	16.80	2	1,212	0.16%
2019/09/18	2	16.40	1	16.35	16.35	1	1,202	0.08%
2019/09/09	0	0.00	1	16.10	16.10	-1	1,216	-0.08%
2019/09/03	1	15.85	0	0.00	15.85	1	1,282	0.08%
2019/08/22	1	15.65	0	0.00	15.65	1	1,477	0.07%
2019/08/21	0	0.00	109	15.63	15.60	-109	1,541	-7.07%	大賣/鉅額交易
2019/08/13	0	0.00	90	15.65	15.70	-90	1,902	-4.73%
2019/08/12	1	15.80	0	0.00	15.80	1	2,183	0.05%
2019/08/06	0	0.00	40	15.63	15.70	-40	2,563	-1.56%
2019/08/05	0	0.00	10	15.95	15.85	-10	2,547	-0.39%
2019/08/02	0	0.00	5	16.00	16.00	-5	2,550	-0.20%
2019/08/01	1	16.20	5	16.20	16.15	-4	2,649	-0.15%
2019/07/30	0	0.00	90	16.30	16.25	-90	2,639	-3.41%
2019/07/29	10	16.30	0	0.00	16.30	10	2,632	0.38%
2019/07/15	0	0.00	41	16.18	16.15	-41	2,441	-1.68%
2019/07/10	30	16.25	2	16.30	16.25	28	2,437	1.15%
2019/07/09	0	0.00	30	16.20	16.25	-30	2,426	-1.24%
2019/07/04	0	0.00	1	16.15	16.10	-1	2,401	-0.04%
2019/07/02	0	0.00	80	16.05	16.10	-80	2,458	-3.25%
2019/06/21	0	16.25	0	0.00	16.25	0	2,503	0.00%
2019/06/17	12	16.45	0	0.00	16.30	12	2,492	0.48%
2019/06/14	0	0.00	1	16.50	16.50	-1	2,531	-0.04%
2019/06/05	0	0.00	1	16.30	16.30	-1	2,443	-0.04%
2019/06/03	32	16.47	0	0.00	16.40	32	2,501	1.28%
2019/05/31	0	0.00	50	16.31	16.35	-50	2,428	-2.06%
2019/05/29	1	16.35	0	0.00	16.40	1	2,432	0.04%
2019/05/28	1	16.95	60	16.80	16.30	-59	2,401	-2.46%
2019/05/27	0	0.00	1	16.80	16.80	-1	2,328	-0.04%
2019/05/24	0	0.00	20	16.60	16.65	-20	2,277	-0.88%
2019/05/22	0	0.00	3	16.60	16.60	-3	2,180	-0.14%
2019/05/21	6	16.84	5	17.05	16.75	1	2,157	0.05%
2019/05/20	4	16.84	1	16.50	16.60	3	2,051	0.15%
2019/05/17	142	17.22	0	0.00	17.20	142	1,984	7.16%	大買/鉅額交易
2019/05/16	228	16.80	2	16.98	16.75	226	1,686	13.40%	大買/鉅額交易
2019/05/14	84	16.46	0	0.00	16.70	84	1,413	5.94%
2019/05/13	0	0.00	1	15.85	15.85	-1	1,295	-0.08%
2019/05/10	1	16.05	0	0.00	15.80	1	1,298	0.08%
2019/05/09	61	16.06	1	16.10	16.05	60	1,279	4.69%
2019/05/08	2	15.65	0	0.00	15.70	2	1,160	0.17%
2019/05/06	8	15.65	0	0.00	15.65	8	1,156	0.69%
2019/05/02	0	0.00	2	15.75	15.75	-2	1,150	-0.17%
2019/04/22	0	0.00	100	15.50	15.50	-100	1,153	-8.67%
2019/04/17	2	15.45	0	0.00	15.45	2	1,159	0.17%
2019/04/08	20	15.44	1	15.75	15.80	19	1,166	1.63%
2019/04/03	70	15.46	1	15.70	15.50	69	1,105	6.24%
2019/04/02	22	15.60	0	0.00	15.50	22	1,066	2.06%
2019/04/01	20	15.83	0	0.00	15.90	20	1,039	1.92%
2019/03/25	2	15.50	0	0.00	15.50	2	1,017	0.20%
2019/03/21	0	0.00	1	15.80	15.55	-1	1,029	-0.10%
2019/03/19	45	15.77	0	0.00	15.75	45	1,045	4.30%
2019/03/08	0	15.90	0	0.00	15.90	0	1,277	0.00%
2019/02/25	0	15.80	0	0.00	15.90	0	1,333	0.00%
2019/02/13	0	0.00	100	15.70	15.90	-100	1,648	-6.07%
2019/02/12	0	0.00	50	15.75	15.80	-50	1,667	-3.00%
2018/12/25	1	15.45	0	0.00	15.65	1	2,190	0.05%
2018/12/13	0	0.00	204	17.05	17.00	-204	2,172	-9.39%	大賣/鉅額交易
2018/12/12	2	17.20	0	0.00	17.15	2	2,149	0.09%
2018/12/06	0	0.00	1	17.40	17.45	-1	2,019	-0.05%
2018/12/05	205	18.23	2	18.25	18.10	203	1,967	10.32%	大買/鉅額交易
2018/12/04	0	0.00	50	17.95	18.00	-50	1,898	-2.63%
2018/12/03	61	17.37	0	0.00	17.45	61	1,803	3.38%
2018/11/30	59	17.20	0	0.00	17.25	59	1,750	3.37%
2018/11/29	30	17.30	0	0.00	17.30	30	1,722	1.74%
2018/11/21	0	0.00	1	16.95	17.15	-1	1,561	-0.06%
2018/11/12	20	17.10	1	17.05	17.15	19	1,232	1.54%
2018/11/09	1	16.75	5	16.80	16.85	-4	1,180	-0.34%
2018/11/08	1	17.10	1	17.10	16.75	0	1,153	0.00%
2018/11/07	31	16.69	1	16.40	16.80	30	1,077	2.78%
2018/10/25	0	0.00	11	15.85	15.80	-11	950	-1.16%
2018/10/24	0	0.00	20	15.64	15.75	-20	918	-2.18%
2018/10/19	0	0.00	3	15.20	15.25	-3	874	-0.34%
2018/10/18	0	0.00	20	14.60	14.65	-20	806	-2.48%
2018/10/11	15	14.97	0	0.00	14.80	15	782	1.92%
2018/10/09	1	15.60	0	0.00	15.55	1	753	0.13%
2018/10/08	0	0.00	1	15.90	15.65	-1	743	-0.13%
2018/10/04	5	15.60	0	0.00	15.50	5	683	0.73%
2018/10/02	0	0.00	2	15.55	15.55	-2	671	-0.30%
2018/10/01	4	15.50	0	0.00	15.50	4	668	0.60%
2018/09/28	10	15.63	0	0.00	15.55	10	663	1.51%
2018/09/27	22	15.87	4	15.81	15.80	18	649	2.77%
2018/09/26	0	0.00	2	15.40	15.40	-2	544	-0.37%
2018/09/19	0	0.00	2	15.45	15.35	-2	535	-0.37%
2018/09/13	2	15.30	0	0.00	15.35	2	563	0.35%
2018/09/03	0	0.00	2	15.65	15.60	-2	603	-0.33%
2018/08/17	2	15.40	2	15.30	15.35	0	603	0.00%
2018/08/13	0	0.00	2	15.40	15.35	-2	618	-0.32%
2018/08/10	2	15.55	0	0.00	15.50	2	611	0.33%
2018/08/09	0	0.00	2	15.70	15.70	-2	605	-0.33%
2018/08/08	0	0.00	1	15.80	15.75	-1	614	-0.16%
2018/08/07	1	15.80	2	15.80	15.80	-1	609	-0.16%
2018/08/06	7	15.94	1	16.00	15.85	6	607	0.99%
2018/08/03	2	15.85	0	0.00	15.75	2	602	0.33%
2018/08/01	0	0.00	2	15.80	15.90	-2	576	-0.35%
2018/07/23	0	0.00	2	15.20	15.10	-2	530	-0.38%
2018/06/27	3	15.05	0	0.00	15.05	3	653	0.46%
2018/06/26	0	0.00	4	15.13	15.20	-4	651	-0.61%
2018/05/04	0	0.00	5	15.50	15.45	-5	724	-0.69%
2018/05/03	0	0.00	1	15.45	15.45	-1	724	-0.14%
2018/04/13	2	15.25	0	0.00	15.30	2	815	0.25%
2018/04/10	1	15.50	4	15.39	15.50	-3	844	-0.36%
2018/03/20	1	14.75	0	0.00	14.75	1	871	0.11%
2018/03/16	1	14.85	0	0.00	14.80	1	938	0.11%
2018/03/15	2	15.00	0	0.00	14.95	2	930	0.22%
2018/03/13	0	0.00	4	15.05	15.15	-4	999	-0.40%
2018/03/12	6	14.75	0	0.00	14.85	6	981	0.61%
2018/03/09	2	14.75	0	0.00	14.75	2	1,009	0.20%
2018/02/27	0	0.00	1	14.90	14.90	-1	1,272	-0.08%
2018/02/22	1	14.70	0	0.00	14.70	1	1,288	0.08%
2018/02/21	1	14.85	0	0.00	14.85	1	1,292	0.08%
2018/01/08	1	15.60	0	0.00	15.45	1	1,627	0.06%