農林 (2913)-中國信託-永康券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.55
漲跌
--
漲幅
0.00%
成交量
2,722張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	8	21.26	21.55	-8	4,626	-0.17%
2024/05/15	0	0.00	10	21.05	21.05	-10	4,612	-0.22%
2024/05/14	2	21.25	10	21.26	21.20	-8	4,600	-0.17%
2024/05/13	2	21.45	0	0.00	21.55	2	4,572	0.04%
2024/05/10	0	0.00	1	21.25	21.30	-1	4,528	-0.02%
2024/05/09	4	21.55	0	0.00	21.35	4	4,490	0.09%
2024/05/08	2.1	21.94	8	21.55	21.50	-5.9	4,457	-0.13%
2024/05/07	1	21.70	0	0.00	21.70	1	4,403	0.02%
2024/05/03	33	23.25	23	23.33	23.10	10	4,132	0.24%
2024/05/02	31.1	23.23	47	23.66	23.40	-16	3,950	-0.40%
2024/04/30	12.2	23.29	8	23.49	22.50	4.2	3,396	0.12%
2024/04/29	35	22.22	15	22.70	23.40	20	2,973	0.67%
2024/04/25	14	21.46	5	21.49	21.50	9	2,310	0.39%
2024/04/24	0	0.00	4	21.41	21.20	-4	2,234	-0.18%
2024/04/22	2	21.10	2	21.05	21.00	0	2,239	0.00%
2024/04/17	0	0.00	7	20.50	20.40	-7	2,076	-0.34%
2024/04/16	1	20.50	0	0.00	20.25	1	2,082	0.05%
2024/04/15	7	20.96	1	20.90	20.85	6	2,081	0.29%
2024/04/12	0	0.00	1	20.75	20.75	-1	2,076	-0.05%
2024/04/10	1.1	21.20	2	21.13	21.20	-0.9	2,076	-0.04%
2024/04/09	2.2	20.95	2	20.90	20.95	0.2	2,078	0.01%
2024/03/28	2	20.75	10	20.85	20.65	-8	2,172	-0.37%
2024/03/27	7	21.04	2	21.05	21.10	5	2,242	0.22%
2024/03/26	2	20.28	0	0.00	20.25	2	2,177	0.09%
2024/03/25	2	20.35	0	0.00	20.30	2	2,305	0.09%
2024/03/21	1	20.10	0	0.00	20.15	1	2,989	0.03%
2024/03/20	1	20.05	0	0.00	20.10	1	3,011	0.03%
2024/03/19	2	20.10	0	0.00	20.15	2	3,052	0.07%
2024/03/18	5	20.20	0	0.00	20.15	5	3,060	0.16%
2024/03/13	2	20.35	0	0.00	20.30	2	3,170	0.06%
2024/03/12	2	20.45	0	0.00	20.50	2	3,174	0.06%
2024/03/11	4	20.23	1	20.30	20.30	3	3,187	0.09%
2024/03/01	0	0.00	0	20.55	20.70	0	3,187	0.00%
2024/02/29	1	20.75	0	0.00	20.75	1	3,204	0.03%
2024/02/27	1	20.60	0	0.00	20.50	1	3,209	0.03%
2024/02/26	0	0.00	2	20.75	20.75	-2	3,245	-0.06%
2024/02/23	15	20.97	0	0.00	20.85	15	3,253	0.46%
2024/02/19	0	0.00	5	20.90	21.00	-5	3,215	-0.16%
2024/02/16	1	20.25	0	0.00	20.75	1	3,223	0.03%
2024/02/15	0	0.00	6	20.16	20.05	-6	3,211	-0.19%
2024/02/05	5	20.27	0	0.00	20.20	5	3,190	0.16%
2024/02/02	0	0.00	1	20.30	20.30	-1	3,185	-0.03%
2024/01/26	0	0.00	2	20.50	20.40	-2	3,274	-0.06%
2024/01/22	0	0.00	10	20.45	20.50	-10	3,403	-0.29%
2024/01/17	1.2	20.06	0	0.00	20.00	1.2	3,397	0.04%
2024/01/16	1	20.80	0	0.00	20.50	1	3,342	0.03%
2024/01/11	1	20.55	0	0.00	20.60	1	3,337	0.03%
2024/01/10	0	0.00	5	20.60	20.55	-5	3,404	-0.15%
2024/01/09	1	20.80	0	0.00	20.70	1	3,413	0.03%
2024/01/08	0	0.00	1	21.15	21.15	-1	3,517	-0.03%
2024/01/03	3	21.25	0	0.00	21.20	3	3,667	0.08%
2024/01/02	5	21.60	0	0.00	21.55	5	3,640	0.14%
2023/12/28	2	21.85	0	0.00	21.85	2	3,693	0.05%
2023/12/22	1.8	22.15	1	22.15	22.00	0.8	3,709	0.02%
2023/12/21	2	22.40	0	0.00	22.50	2	3,613	0.06%
2023/12/20	4	22.95	8	22.48	22.30	-4	3,559	-0.11%
2023/12/19	3	22.62	4	22.79	22.90	-1	3,435	-0.03%
2023/12/18	11	22.68	8	22.96	23.00	3	3,280	0.09%
2023/12/14	0	0.00	2	22.10	21.80	-2	2,914	-0.07%
2023/12/11	1	21.75	4	21.85	21.80	-3	2,884	-0.10%
2023/12/07	0	0.00	1	21.30	21.30	-1	2,887	-0.03%
2023/12/06	0.1	21.55	0	0.00	21.45	0.1	2,969	0.00%
2023/12/04	0	0.00	2	21.70	21.75	-2	3,073	-0.07%
2023/11/30	1	21.25	0	0.00	21.10	1	3,104	0.03%
2023/11/28	0	0.00	3	21.60	21.50	-3	3,156	-0.10%
2023/11/27	2	21.50	0	0.00	21.40	2	3,155	0.06%
2023/11/23	1	21.40	0	0.00	21.45	1	3,237	0.03%
2023/11/21	0	0.00	2	21.40	21.10	-2	3,335	-0.06%
2023/11/20	0	0.00	2	20.95	21.10	-2	3,388	-0.06%
2023/11/15	2	21.05	0	0.00	20.90	2	3,667	0.05%
2023/11/07	0	0.00	1	21.10	21.00	-1	4,898	-0.02%
2023/11/06	0	0.00	6	20.95	21.20	-6	5,308	-0.11%
2023/11/03	3	20.80	0	0.00	20.80	3	5,707	0.05%
2023/11/02	3	20.85	0	0.00	20.75	3	6,574	0.05%
2023/10/25	3	20.45	0	0.00	20.45	3	16,236	0.02%
2023/10/24	2	20.40	2	20.45	20.40	0	17,490	0.00%
2023/10/20	1	20.05	0	0.00	20.00	1	17,690	0.01%
2023/10/18	1	20.50	5	20.20	20.20	-4	17,867	-0.02%
2023/10/16	11	21.25	0	0.00	20.60	11	17,900	0.06%
2023/10/13	5	20.72	0	0.00	20.50	5	17,852	0.03%
2023/10/12	0	0.00	1	20.90	20.90	-1	17,751	-0.01%
2023/10/04	1	20.65	0	0.00	20.60	1	17,798	0.01%
2023/10/03	1	21.20	0	0.00	21.15	1	17,774	0.01%
2023/10/02	0	0.00	3	21.15	21.15	-3	17,755	-0.02%
2023/09/28	0	0.00	10	21.20	21.20	-10	17,793	-0.06%
2023/09/22	1	21.40	0	0.00	21.45	1	17,991	0.01%
2023/09/20	5	21.46	8	21.62	21.50	-3	18,216	-0.02%
2023/09/18	0	0.00	13	22.05	22.00	-13	18,656	-0.07%
2023/09/15	1	21.95	0	0.00	21.95	1	18,953	0.01%
2023/09/11	4	22.06	0	0.00	21.80	4	19,379	0.02%
2023/09/08	2	22.50	0	0.00	22.35	2	19,346	0.01%
2023/09/06	2	22.55	0	0.00	22.50	2	19,428	0.01%
2023/08/31	0	0.00	1	23.20	23.05	-1	19,849	-0.01%
2023/08/29	1	22.90	0	0.00	22.90	1	20,446	0.00%
2023/08/28	0	0.00	105	22.66	22.75	-105	21,191	-0.50%	大賣/鉅額交易
2023/08/24	4	23.26	4	23.33	23.15	0	21,148	0.00%
2023/08/23	90	23.50	43	23.50	23.40	47	21,183	0.22%
2023/08/22	0.1	23.70	10	23.60	23.80	-9.9	21,133	-0.05%
2023/08/21	4	24.00	9	24.05	24.00	-5	21,079	-0.02%
2023/08/18	0	0.00	20	24.80	24.40	-20	21,053	-0.09%
2023/08/17	13.1	24.34	9	24.53	24.55	4.1	21,098	0.02%
2023/08/16	7	24.02	2	24.25	24.30	5	21,017	0.02%
2023/08/15	7	24.04	0	0.00	24.30	7	20,855	0.03%
2023/08/14	16	23.99	6	23.68	23.65	10	20,727	0.05%
2023/08/11	8	24.76	3	24.93	24.50	5	20,565	0.02%
2023/08/10	24	25.15	18	25.63	24.90	6	20,312	0.03%
2023/08/09	18	26.10	13	26.31	26.00	5	19,925	0.03%
2023/08/08	43.1	26.63	53.2	26.78	26.65	-10.1	19,524	-0.05%
2023/08/07	60.3	28.27	10	27.49	27.40	50.3	18,773	0.27%
2023/08/04	134.2	30.76	117	30.28	30.40	17.2	17,723	0.10%	大買/大賣/
2023/08/02	84	31.53	74	31.81	30.45	10	15,952	0.06%
2023/08/01	66	29.19	74	29.22	30.00	-8	13,718	-0.06%
2023/07/31	8	27.92	24	28.34	28.95	-16	11,860	-0.13%
2023/07/28	86	25.84	71	26.06	26.35	15	11,445	0.13%
2023/07/27	45	24.61	57.1	25.01	25.50	-12.1	10,355	-0.12%
2023/07/26	5	23.30	0	0.00	23.20	5	9,621	0.05%
2023/07/25	0	0.00	1	22.95	23.05	-1	9,623	-0.01%
2023/07/24	3	23.33	2	23.33	23.10	1	9,815	0.01%
2023/07/18	2	22.10	1	21.70	21.70	1	12,905	0.01%
2023/07/17	3	22.20	0	0.00	22.10	3	13,394	0.02%
2023/07/14	0	0.00	2	22.13	22.15	-2	13,361	-0.01%
2023/07/13	1.2	21.97	2	22.13	21.90	-0.8	13,332	-0.01%
2023/07/11	2	22.20	1	22.15	22.15	1	13,326	0.01%
2023/07/10	10	22.20	0	0.00	22.00	10	13,299	0.08%
2023/07/05	0	0.00	1	22.80	22.65	-1	13,133	-0.01%
2023/07/04	1	22.80	0	0.00	22.80	1	13,083	0.01%
2023/07/03	2	23.18	0	0.00	23.10	2	13,001	0.02%
2023/06/30	2.1	22.80	0	0.00	22.85	2.1	12,908	0.02%
2023/06/28	12.1	23.09	0	0.00	23.00	12.1	12,765	0.09%
2023/06/27	5.1	24.39	4	23.74	23.70	1.1	12,519	0.01%
2023/06/26	1.1	24.45	0	0.00	24.30	1.1	12,288	0.01%
2023/06/21	2	24.00	4	23.96	23.85	-2	11,921	-0.02%
2023/06/20	16	23.50	0	0.00	23.60	16	11,606	0.14%
2023/06/16	1	23.90	2	24.05	23.75	-1	11,320	-0.01%
2023/06/15	2	23.75	0	0.00	23.75	2	11,068	0.02%
2023/06/14	1	23.45	1	23.50	23.40	0	10,986	0.00%
2023/06/13	0	0.00	7	23.35	23.45	-7	10,920	-0.06%
2023/06/12	7	23.50	0	0.00	23.40	7	10,791	0.06%
2023/06/09	1	23.85	10	23.74	23.85	-9	10,679	-0.08%
2023/06/08	7	23.41	0	0.00	23.40	7	10,550	0.07%
2023/06/06	1	23.55	20	23.90	23.45	-19	10,341	-0.18%
2023/06/05	3	24.12	11	23.60	24.05	-8	10,139	-0.08%
2023/06/02	3.1	23.33	30	23.09	23.35	-26.9	9,824	-0.27%
2023/06/01	27	23.84	0	0.00	23.70	27	9,482	0.28%
2023/05/31	1	22.35	0	0.00	22.25	1	8,712	0.01%
2023/05/29	11	22.55	1	22.05	22.40	10	8,631	0.12%
2023/05/26	0	0.00	22	22.10	22.00	-22	8,502	-0.26%
2023/05/24	0	0.00	5	22.70	22.65	-5	8,379	-0.06%
2023/05/23	40	22.72	2	22.85	22.70	38	8,315	0.46%
2023/05/22	1	22.50	0	0.00	22.35	1	8,027	0.01%
2023/05/19	1	22.35	0	0.00	22.30	1	7,940	0.01%
2023/05/18	3	22.30	4	22.25	22.35	-1	7,892	-0.01%
2023/05/17	1	22.50	2	22.48	22.30	-1	7,812	-0.01%
2023/05/16	2	22.30	0	0.00	22.20	2	7,749	0.03%
2023/05/12	2	22.23	0	0.00	22.15	2	7,663	0.03%
2023/05/11	1	21.95	0	0.00	21.95	1	7,621	0.01%
2023/05/10	7	22.81	5	22.89	22.90	2	7,487	0.03%
2023/05/09	12	24.26	9	23.37	23.15	3	7,387	0.04%
2023/05/08	1	23.75	13	23.70	23.75	-12	6,931	-0.17%
2023/05/05	42	23.69	40	23.53	23.55	2	6,874	0.03%
2023/05/04	34	24.17	15	24.19	24.10	19	6,747	0.28%
2023/05/03	142	24.90	131	24.49	24.05	11	6,516	0.17%	大買/大賣/
2023/05/02	33	24.56	13	24.57	24.70	20	6,068	0.33%
2023/04/28	6	23.15	4	23.20	22.90	2	5,539	0.04%
2023/04/27	13	23.09	7	23.25	23.20	6	5,399	0.11%
2023/04/26	3	23.03	2	23.40	22.95	1	5,100	0.02%
2023/04/25	7	23.68	15	24.18	23.25	-8	4,739	-0.17%
2023/04/24	124	24.97	178	24.41	24.75	-54	4,212	-1.28%	大買/大賣/
2023/04/21	43	25.74	8	25.61	24.20	35	2,945	1.19%
2023/04/20	62	23.83	17	23.51	23.90	45	1,609	2.80%
2023/04/17	2	22.05	0	0.00	21.90	2	1,011	0.20%
2023/04/13	3	21.97	0	0.00	21.90	3	939	0.32%
2023/04/11	1	21.75	0	0.00	21.85	1	917	0.11%
2023/03/08	1	22.40	0	0.00	22.35	1	1,223	0.08%
2023/03/07	1	22.35	0	0.00	22.40	1	1,175	0.09%
2023/03/03	1	22.75	10	23.05	22.45	-9	1,162	-0.77%
2023/03/02	1	22.00	0	0.00	22.10	1	1,096	0.09%
2023/02/03	10	21.75	1	21.75	21.75	9	1,677	0.54%
2023/01/30	1	21.00	0	0.00	21.05	1	1,675	0.06%
2022/11/29	0	0.00	2	22.90	22.85	-2	1,958	-0.10%
2022/11/28	0	0.00	2	22.85	23.00	-2	1,956	-0.10%
2022/11/18	1	22.90	0	0.00	22.95	1	1,921	0.05%
2022/11/16	1	22.80	0	0.00	22.90	1	1,871	0.05%
2022/11/15	4	23.30	5	23.00	22.90	-1	1,850	-0.05%
2022/11/09	0	0.00	1	22.45	22.25	-1	1,553	-0.06%
2022/11/08	0	0.00	2	22.55	22.50	-2	1,537	-0.13%
2022/11/07	2	22.33	0	0.00	22.40	2	1,463	0.14%
2022/11/04	1	22.40	1	22.60	22.60	0	1,418	0.00%
2022/11/03	0	0.00	2	21.00	21.60	-2	1,310	-0.15%
2022/10/20	0	0.00	1	20.20	20.45	-1	1,183	-0.08%
2022/10/19	1	21.00	0	0.00	20.30	1	1,169	0.09%
2022/10/12	0	0.00	10	20.50	20.50	-10	1,073	-0.93%
2022/10/07	0	0.00	2	20.95	20.75	-2	1,047	-0.19%
2022/10/05	0	0.00	1	20.05	20.50	-1	959	-0.10%
2022/10/04	1	21.05	0	0.00	20.90	1	900	0.11%
2022/10/03	2	21.15	1	21.35	21.10	1	888	0.11%
2022/09/29	0	0.00	1	20.95	20.85	-1	842	-0.12%
2022/09/26	0	0.00	4	20.75	20.70	-4	777	-0.51%
2022/09/12	1	20.65	0	0.00	20.65	1	601	0.17%
2022/08/26	0	0.00	1	19.90	19.80	-1	526	-0.19%
2022/08/25	1	20.00	0	0.00	19.95	1	521	0.19%
2022/07/29	0	0.00	1	19.05	19.10	-1	598	-0.17%
2022/07/21	0	0.00	1	18.85	18.95	-1	673	-0.15%
2022/06/28	0	0.00	1	19.50	19.50	-1	920	-0.11%
2022/06/23	0	0.00	1	19.45	19.20	-1	933	-0.11%
2022/06/15	1	19.50	1	19.50	19.45	0	922	0.00%
2022/05/12	1	17.95	1	18.05	17.85	0	1,445	0.00%
2022/05/10	0	0.00	64	17.82	18.60	-64	1,460	-4.38%
2022/04/29	1	19.25	2	19.40	19.10	-1	1,667	-0.06%
2022/04/28	1	19.35	4	19.35	19.35	-3	1,671	-0.18%
2022/04/27	0	0.00	1	19.30	19.30	-1	1,671	-0.06%
2022/04/26	5	19.90	5	20.05	19.70	0	1,660	0.00%
2022/04/25	0	0.00	1	19.75	19.75	-1	1,652	-0.06%
2022/04/22	3	20.32	13	20.50	20.50	-10	1,653	-0.60%
2022/04/21	3	20.58	0	0.00	20.40	3	1,675	0.18%
2022/04/20	3	20.68	1	20.65	20.70	2	1,705	0.12%
2022/04/19	3	20.57	1	20.90	20.85	2	1,771	0.11%
2022/04/06	0	0.00	1	20.05	20.20	-1	1,850	-0.05%
2022/03/14	0	0.00	1	19.10	19.20	-1	1,873	-0.05%
2022/03/11	2	19.18	0	0.00	19.25	2	1,869	0.11%
2022/03/09	2	19.10	2	18.95	19.05	0	1,858	0.00%
2022/03/07	1	19.60	0	0.00	19.35	1	1,815	0.06%
2022/02/17	0	0.00	0	21.60	21.75	0	1,852	0.00%
2022/02/15	1	21.40	0	0.00	21.30	1	1,840	0.05%
2022/02/11	1	21.65	0	0.00	21.65	1	1,823	0.05%
2022/02/08	1	21.70	1	21.85	21.65	0	1,836	0.00%
2022/02/07	1	21.70	0	0.00	21.70	1	1,827	0.05%
2022/01/25	0	0.00	1	21.10	21.50	-1	1,767	-0.06%
2022/01/18	1	20.85	0	0.00	20.90	1	1,790	0.06%
2022/01/14	1	21.10	0	0.00	21.00	1	1,995	0.05%
2022/01/12	2	21.60	0	0.00	21.55	2	2,053	0.10%
2022/01/11	10	21.10	5	21.25	21.15	5	2,000	0.25%
2022/01/10	23	20.87	0	0.00	20.80	23	2,004	1.15%
2022/01/07	10	20.70	0	0.00	20.60	10	2,017	0.50%
2021/12/29	0	0.00	150	20.27	20.40	-150	2,397	-6.26%	大賣/鉅額交易
2021/12/28	0	0.00	4	20.03	20.20	-4	2,474	-0.16%
2021/12/22	1	19.90	0	0.00	19.85	1	2,886	0.03%
2021/12/17	0	0.00	2	19.55	19.55	-2	3,433	-0.06%
2021/12/15	1	19.55	0	0.00	19.55	1	3,483	0.03%
2021/12/14	20	19.55	0	0.00	19.50	20	3,565	0.56%
2021/12/13	1	19.45	0	0.00	19.45	1	3,574	0.03%
2021/12/10	30	19.45	1	19.55	19.45	29	3,646	0.80%
2021/12/09	2	19.58	0	0.00	19.60	2	3,649	0.05%
2021/12/08	50	19.43	0	0.00	19.35	50	3,678	1.36%
2021/12/02	3	19.27	0	0.00	19.15	3	3,744	0.08%
2021/12/01	1	19.30	0	0.00	19.40	1	3,772	0.03%
2021/11/30	3	19.35	0	0.00	19.35	3	3,786	0.08%
2021/11/29	0	0.00	1	19.10	19.30	-1	3,782	-0.03%
2021/11/26	1	19.60	0	0.00	19.45	1	3,795	0.03%
2021/11/25	50	20.05	0	0.00	19.85	50	3,776	1.32%
2021/11/22	20	19.95	0	0.00	20.00	20	3,748	0.53%
2021/11/15	1	20.50	0	0.00	20.65	1	3,661	0.03%
2021/10/27	0	0.00	2	21.03	20.90	-2	3,778	-0.05%
2021/10/26	0	0.00	4	21.13	20.95	-4	3,799	-0.11%
2021/10/25	0	0.00	1	21.40	21.30	-1	3,828	-0.03%
2021/10/22	6	22.04	7	21.85	21.30	-1	3,851	-0.03%
2021/10/21	7	21.50	0	0.00	21.55	7	3,671	0.19%
2021/10/14	0	0.00	4	21.40	20.65	-4	3,578	-0.11%
2021/10/12	0	0.00	1	20.95	20.95	-1	3,411	-0.03%
2021/10/08	1	20.70	0	0.00	20.65	1	3,383	0.03%
2021/10/06	0	0.00	4	19.95	19.95	-4	3,435	-0.12%
2021/10/01	0	0.00	3	21.00	20.50	-3	3,476	-0.09%
2021/09/30	0	0.00	1	20.85	20.90	-1	3,430	-0.03%
2021/09/29	1	21.60	20	20.95	20.55	-19	3,400	-0.56%
2021/09/28	2	21.30	0	0.00	21.30	2	3,325	0.06%
2021/09/27	26	21.33	3	21.48	21.60	23	3,337	0.69%
2021/09/24	0	0.00	1	20.95	20.65	-1	3,241	-0.03%
2021/09/16	4	20.70	0	0.00	20.55	4	3,682	0.11%
2021/09/15	5	20.65	7	20.79	20.70	-2	3,690	-0.05%
2021/09/14	0	0.00	1	20.40	20.30	-1	3,685	-0.03%
2021/09/01	1	20.45	0	0.00	20.40	1	4,357	0.02%
2021/08/11	0	0.00	4	20.18	20.35	-4	7,242	-0.06%
2021/08/10	2	20.20	0	0.00	20.25	2	7,355	0.03%
2021/08/05	0	0.00	1	20.55	20.55	-1	7,729	-0.01%
2021/07/29	0	0.00	1	20.80	20.85	-1	8,637	-0.01%
2021/07/28	1	20.05	0	0.00	20.15	1	8,689	0.01%
2021/07/27	0	0.00	0.1	20.25	20.25	-0.1	8,952	0.00%
2021/07/21	10	20.30	0	0.00	20.10	10	11,509	0.09%
2021/07/19	0	0.00	2	20.48	20.40	-2	12,467	-0.02%
2021/07/13	0	0.00	4	20.65	20.55	-4	13,721	-0.03%
2021/07/12	0	0.00	3	21.15	21.10	-3	13,657	-0.02%
2021/07/09	3	21.40	7	21.01	21.05	-4	13,635	-0.03%
2021/07/08	8	21.58	0	0.00	21.35	8	13,588	0.06%
2021/07/07	0.9	20.90	0	0.00	20.90	0.9	13,481	0.01%
2021/07/05	0.1	21.10	0	0.00	21.25	0.1	13,422	0.00%
2021/07/02	0	0.00	1	21.15	21.10	-1	13,390	-0.01%
2021/07/01	5	21.30	9	21.53	21.45	-4	13,328	-0.03%
2021/06/30	6	21.79	1	21.65	22.00	5	13,064	0.04%
2021/06/29	0	0.00	1	20.10	20.05	-1	12,497	-0.01%
2021/06/25	1	20.50	1	20.50	20.30	0	12,441	0.00%
2021/06/24	0	0.00	1	20.65	20.65	-1	12,403	-0.01%
2021/06/23	4	20.85	2	20.60	20.80	2	12,399	0.02%
2021/06/22	1	20.75	8	20.91	20.55	-7	12,342	-0.06%
2021/06/18	0	0.00	1	20.35	20.15	-1	12,194	-0.01%
2021/06/17	0	0.00	1	20.50	20.45	-1	12,171	-0.01%
2021/06/15	0	0.00	12	20.53	20.40	-12	12,085	-0.10%
2021/06/11	1	20.85	1	20.90	20.85	0	12,042	0.00%
2021/06/10	3	20.70	1	20.70	20.70	2	11,960	0.02%
2021/06/09	2	21.48	1	21.05	21.20	1	11,857	0.01%
2021/06/08	3	22.10	2	21.98	21.80	1	11,695	0.01%
2021/06/07	8	22.74	12	22.77	22.75	-4	11,457	-0.03%
2021/06/04	3	21.28	2	21.58	21.65	1	10,489	0.01%
2021/06/03	1	20.75	5	21.00	20.95	-4	9,937	-0.04%
2021/06/02	1	20.20	8	20.20	20.30	-7	9,646	-0.07%
2021/06/01	0	0.00	12	19.48	19.80	-12	9,481	-0.13%
2021/05/31	1	19.85	21	19.45	19.75	-20	9,470	-0.21%
2021/05/28	0	0.00	5	19.45	19.10	-5	9,232	-0.05%
2021/05/27	5	18.70	0	0.00	18.70	5	9,145	0.05%
2021/05/26	5	18.75	0	0.00	18.75	5	9,100	0.05%
2021/05/25	5	18.74	0	0.00	18.60	5	9,072	0.06%
2021/05/24	20	18.65	1	18.75	19.05	19	8,995	0.21%
2021/05/20	5	18.34	2	18.23	18.05	3	8,805	0.03%
2021/05/19	6	18.14	0	0.00	18.10	6	8,737	0.07%
2021/05/17	2	17.70	3	17.87	17.65	-1	8,565	-0.01%
2021/05/14	0	0.00	3	18.48	18.85	-3	8,409	-0.04%
2021/05/13	5	19.68	1	19.55	19.20	4	8,266	0.05%
2021/05/12	9	20.48	19	20.32	19.20	-10	8,112	-0.12%
2021/05/11	15	21.46	0	0.00	21.05	15	7,888	0.19%
2021/05/10	13	22.00	0	0.00	22.70	13	7,639	0.17%
2021/05/06	0	0.00	8	20.25	20.45	-8	7,263	-0.11%
2021/05/05	0	0.00	5	20.73	20.20	-5	7,128	-0.07%
2021/05/04	3	21.90	3	20.10	20.70	0	7,004	0.00%
2021/05/03	13	22.69	0	0.00	22.05	13	6,695	0.19%
2021/04/29	7	23.93	11	23.26	23.70	-4	6,366	-0.06%
2021/04/28	28	23.86	12	24.40	24.45	16	6,033	0.27%
2021/04/27	8	23.23	24	23.14	23.35	-16	4,933	-0.32%
2021/04/26	7	21.31	10	21.19	21.25	-3	4,099	-0.07%
2021/04/23	19.1	22.90	3	22.85	21.90	16.1	3,920	0.41%
2021/04/22	23	22.27	6	22.13	22.45	17	3,122	0.54%
2021/04/21	5	19.93	6	20.45	20.45	-1	2,195	-0.05%
2021/04/20	0	0.00	140	18.69	18.60	-140	1,860	-7.52%	大賣/鉅額交易
2021/04/19	26	18.59	7	18.70	18.75	19	1,924	0.99%
2021/04/16	20	17.90	0	0.00	18.00	20	1,843	1.08%
2021/04/15	20	17.90	0	0.00	18.00	20	1,851	1.08%
2021/04/14	20	17.75	0	0.00	17.70	20	1,863	1.07%
2021/04/13	32	18.16	30	18.25	17.75	2	1,891	0.11%
2021/04/12	0	0.00	2	18.10	18.10	-2	1,840	-0.11%
2021/04/09	20	17.55	0	0.00	17.55	20	1,804	1.11%
2021/04/08	42	17.50	0	0.00	17.65	42	1,842	2.28%
2021/03/30	0	0.00	1	17.60	17.50	-1	2,061	-0.05%
2021/03/24	1	17.60	1	17.55	17.50	0	2,028	0.00%
2021/03/23	0	0.00	0.6	17.05	17.20	-0.6	2,000	-0.03%
2021/03/18	0	0.00	3	17.20	17.15	-3	1,980	-0.15%
2021/03/15	1	16.90	0	0.00	16.90	1	1,995	0.05%
2021/03/11	5	17.25	0	0.00	17.20	5	2,034	0.25%
2021/03/03	0	0.00	10	17.00	17.00	-10	3,440	-0.29%
2021/02/24	0	0.00	1	16.85	16.75	-1	3,390	-0.03%
2021/02/19	0	0.00	3	16.70	16.70	-3	3,360	-0.09%
2021/02/17	1	16.50	0	0.00	16.60	1	3,343	0.03%
2021/02/05	1	16.55	0	0.00	16.45	1	3,325	0.03%
2021/02/04	1	16.50	3	16.40	16.45	-2	3,327	-0.06%
2021/02/02	1	16.35	0	0.00	16.40	1	3,351	0.03%
2021/02/01	0	0.00	5	16.20	16.30	-5	3,348	-0.15%
2021/01/28	6	16.66	0	0.00	16.70	6	3,268	0.18%
2021/01/25	0	0.00	2	16.55	16.70	-2	3,250	-0.06%
2021/01/20	5	16.80	0	0.00	16.75	5	3,228	0.15%
2021/01/18	1	17.00	0	0.00	16.95	1	3,185	0.03%
2021/01/15	9	16.94	0	0.00	16.95	9	3,163	0.28%
2021/01/14	1	17.15	0	0.00	17.20	1	3,126	0.03%
2021/01/12	13	17.19	2	17.80	17.20	11	3,099	0.35%
2021/01/11	0	0.00	2	17.70	17.85	-2	2,994	-0.07%
2021/01/08	0	0.00	1	17.55	17.55	-1	2,983	-0.03%
2021/01/07	0	0.00	21	17.70	17.75	-21	2,966	-0.71%
2021/01/06	1	17.65	9	17.95	17.65	-8	2,943	-0.27%
2021/01/05	9	18.25	2	18.30	18.15	7	2,911	0.24%
2021/01/04	12	18.11	0	0.00	18.20	12	2,877	0.42%
2020/12/31	0	0.00	3	17.90	17.90	-3	2,878	-0.10%
2020/12/30	0	0.00	5	18.20	18.10	-5	2,902	-0.17%
2020/12/29	0	0.00	1	17.80	17.80	-1	2,862	-0.03%
2020/12/28	0	0.00	1	17.95	17.75	-1	2,922	-0.03%
2020/12/21	0	0.00	1	17.25	17.20	-1	2,736	-0.04%
2020/12/17	5	17.44	0	0.00	17.15	5	2,730	0.18%
2020/12/16	0	0.00	2	16.80	16.90	-2	2,702	-0.07%
2020/12/10	2	17.20	0	0.00	17.10	2	2,649	0.08%
2020/12/08	1	17.05	0	0.00	16.95	1	2,604	0.04%
2020/12/07	0	0.00	2	16.95	17.00	-2	2,598	-0.08%
2020/12/04	0	0.00	1	17.05	17.05	-1	2,560	-0.04%
2020/12/02	5	17.46	0	0.00	17.35	5	2,451	0.20%
2020/12/01	60	19.03	60	18.31	18.10	0	2,307	0.00%
2020/11/30	7	18.54	12	18.83	19.10	-5	1,983	-0.25%
2020/11/12	1	17.00	0	0.00	17.00	1	1,165	0.09%
2020/11/09	10	16.75	0	0.00	16.80	10	1,208	0.83%
2020/11/03	1	16.55	0	0.00	16.60	1	1,242	0.08%
2020/10/21	3	16.72	0	0.00	16.80	3	1,476	0.20%
2020/10/19	1	17.10	0	0.00	17.00	1	1,487	0.07%
2020/10/13	0	0.00	4	17.40	17.20	-4	1,564	-0.26%
2020/10/12	0	0.00	33	17.83	17.55	-33	1,581	-2.09%
2020/10/08	27	17.97	10	17.67	17.80	17	1,604	1.06%
2020/10/07	0	0.00	10	17.78	18.00	-10	1,604	-0.62%
2020/10/05	16	17.59	0	0.00	17.55	16	1,631	0.98%
2020/09/25	1	16.40	2	16.35	16.35	-1	1,620	-0.06%
2020/09/24	1	16.45	0	0.00	16.50	1	1,618	0.06%
2020/09/23	0	0.00	1	16.85	16.85	-1	1,621	-0.06%
2020/09/22	2	16.85	1	16.80	16.85	1	1,618	0.06%
2020/08/24	0	0.00	4	16.10	16.05	-4	1,685	-0.24%
2020/08/20	1	16.15	0	0.00	15.95	1	1,716	0.06%
2020/08/18	2	16.83	0	0.00	16.80	2	1,659	0.12%
2020/08/05	0	0.00	6	16.80	16.80	-6	1,524	-0.39%
2020/07/31	6	16.67	0	0.00	16.65	6	1,408	0.43%
2020/07/20	0	0.00	1	16.50	16.50	-1	1,239	-0.08%
2020/07/16	1	16.65	0	0.00	16.60	1	1,214	0.08%
2020/07/15	0	0.00	1	16.50	16.55	-1	1,204	-0.08%
2020/07/13	0	0.00	1	16.10	16.75	-1	1,135	-0.09%
2020/07/08	0	0.00	1	16.15	16.20	-1	996	-0.10%
2020/07/07	0	0.00	1	16.00	16.20	-1	992	-0.10%
2020/06/30	0	0.00	2	16.00	15.85	-2	983	-0.20%
2020/06/12	1	15.00	0	0.00	15.20	1	1,058	0.09%
2020/06/09	1	15.45	2	15.55	15.50	-1	1,070	-0.09%
2020/06/08	2	15.35	0	0.00	15.55	2	1,096	0.18%
2020/06/05	0	0.00	4	15.50	15.50	-4	1,089	-0.37%
2020/05/20	0	0.00	1	14.15	14.15	-1	1,031	-0.10%
2020/05/18	0	0.00	1	14.15	14.00	-1	1,037	-0.10%
2020/05/14	0	0.00	2	14.10	14.05	-2	1,031	-0.19%
2020/05/13	0	0.00	8	14.31	14.30	-8	1,027	-0.78%
2020/05/07	5	14.35	0	0.00	14.40	5	1,014	0.49%
2020/04/30	0	0.00	1	14.05	14.25	-1	1,006	-0.10%
2020/04/27	0	0.00	6	13.97	13.85	-6	1,060	-0.57%
2020/04/22	6	13.60	0	0.00	13.65	6	1,065	0.56%
2020/04/21	0	0.00	5	13.75	13.55	-5	1,063	-0.47%
2020/04/17	3	13.38	0	0.00	13.30	3	1,019	0.29%
2020/04/16	5	13.44	0	0.00	13.30	5	1,009	0.50%
2020/04/15	1	13.50	0	0.00	13.50	1	1,008	0.10%
2020/04/08	0	0.00	5	13.41	13.55	-5	986	-0.51%
2020/04/06	10	13.05	10	13.26	13.40	0	980	0.00%
2020/03/31	10	12.50	1	12.65	12.65	9	946	0.95%
2020/03/27	0	0.00	3	12.45	12.45	-3	934	-0.32%
2020/03/26	2	12.25	0	0.00	12.45	2	928	0.22%
2020/03/20	1	11.50	0	0.00	11.55	1	899	0.11%
2020/03/18	0	12.50	0	0.00	12.35	0	832	0.00%
2020/03/16	3	13.70	0	0.00	13.65	3	787	0.38%
2020/03/13	0	0.00	4	13.70	13.95	-4	776	-0.52%
2020/01/17	2	16.20	0	0.00	16.20	2	744	0.27%
2019/11/12	0	0.00	1	16.35	16.40	-1	1,482	-0.07%
2019/10/28	0	16.80	0	0.00	16.85	0	1,476	0.00%
2019/10/18	0	0.00	1	16.90	17.00	-1	1,387	-0.07%
2019/10/17	1	17.15	0	0.00	17.10	1	1,377	0.07%
2019/10/16	1	17.10	0	0.00	17.25	1	1,344	0.07%
2019/10/15	0	0.00	10	16.60	16.70	-10	1,331	-0.75%
2019/10/04	0	0.00	10	16.50	16.50	-10	1,286	-0.78%
2019/10/01	0	0.00	2	16.45	16.35	-2	1,293	-0.15%
2019/09/19	3	16.40	0	0.00	16.45	3	1,203	0.25%
2019/09/18	4	16.25	0	0.00	16.35	4	1,202	0.33%
2019/09/11	0	0.00	1	16.05	16.15	-1	1,226	-0.08%
2019/09/03	0	0.00	2	15.65	15.85	-2	1,282	-0.16%
2019/09/02	1	15.55	3	15.50	15.60	-2	1,281	-0.16%
2019/08/19	0	0.00	5	15.70	15.65	-5	1,619	-0.31%
2019/08/08	0	0.00	2	15.80	15.85	-2	2,402	-0.08%
2019/08/05	0	0.00	2	15.80	15.85	-2	2,547	-0.08%
2019/08/02	0	0.00	80	16.03	16.00	-80	2,550	-3.14%
2019/07/31	0	0.00	82	16.25	16.25	-82	2,643	-3.10%
2019/07/30	1	16.20	0	0.00	16.25	1	2,639	0.04%
2019/07/29	20	16.30	0	0.00	16.30	20	2,632	0.76%
2019/07/26	1	16.30	1	16.30	16.30	0	2,628	0.00%
2019/07/24	0	0.00	5	16.40	16.40	-5	2,617	-0.19%
2019/07/23	0	0.00	73	16.45	16.30	-73	2,610	-2.80%
2019/07/22	0	0.00	35	16.45	16.45	-35	2,599	-1.35%
2019/07/19	0	0.00	30	16.50	16.45	-30	2,585	-1.16%
2019/07/15	2	16.20	0	0.00	16.15	2	2,441	0.08%
2019/07/12	3	16.30	0	0.00	16.25	3	2,442	0.12%
2019/07/11	0	0.00	2	16.25	16.20	-2	2,445	-0.08%
2019/07/05	0	0.00	2	16.15	16.20	-2	2,407	-0.08%
2019/07/03	1	16.05	0	0.00	16.05	1	2,399	0.04%
2019/07/02	4	16.09	2	16.10	16.10	2	2,458	0.08%
2019/07/01	15	16.10	0	0.00	16.05	15	2,572	0.58%
2019/06/27	1	16.15	0	0.00	16.15	1	2,529	0.04%
2019/06/26	16	16.30	0	0.00	16.30	16	2,519	0.64%
2019/06/25	1	16.30	0	0.00	16.25	1	2,518	0.04%
2019/06/24	20	16.35	0	0.00	16.35	20	2,506	0.80%
2019/06/21	4	16.40	0	0.00	16.25	4	2,503	0.16%
2019/06/20	10	16.30	0	0.00	16.40	10	2,463	0.41%
2019/06/18	52	16.33	10	16.30	16.35	42	2,486	1.69%
2019/06/17	2	16.35	0	0.00	16.30	2	2,492	0.08%
2019/06/12	6	16.35	12	16.30	16.25	-6	2,499	-0.24%
2019/06/11	1	16.55	4	16.45	16.40	-3	2,482	-0.12%
2019/06/06	12	16.50	0	0.00	16.50	12	2,470	0.49%
2019/06/05	160	16.36	0	0.00	16.30	160	2,443	6.55%	大買/鉅額交易
2019/05/27	0	0.00	1	16.80	16.80	-1	2,328	-0.04%
2019/05/24	0	0.00	1	16.55	16.65	-1	2,277	-0.04%
2019/05/23	1	16.85	0	0.00	16.40	1	2,250	0.04%
2019/05/22	0	0.00	2	16.65	16.60	-2	2,180	-0.09%
2019/05/21	0	0.00	2	17.10	16.75	-2	2,157	-0.09%
2019/05/20	6	16.67	0	0.00	16.60	6	2,051	0.29%
2019/05/17	4	17.03	8	17.31	17.20	-4	1,984	-0.20%
2019/05/16	6	16.95	1	16.85	16.75	5	1,686	0.30%
2019/05/14	11	16.69	1	16.70	16.70	10	1,413	0.71%
2019/05/10	1	16.10	0	0.00	15.80	1	1,298	0.08%
2019/03/21	0	0.00	2	15.50	15.55	-2	1,029	-0.19%
2019/03/20	0	15.75	0	0.00	15.85	0	1,009	0.00%
2019/03/19	0	15.75	0	0.00	15.75	0	1,045	0.00%
2019/03/18	1	16.00	0	0.00	16.00	1	993	0.10%
2019/03/15	2	15.87	0	0.00	15.90	2	1,024	0.20%
2019/03/08	0	0.00	2	15.90	15.90	-2	1,277	-0.16%
2019/03/07	1	16.35	0	0.00	16.25	1	1,238	0.08%
2019/03/06	2	16.45	0	0.00	16.45	2	1,241	0.16%
2019/02/15	1	15.85	0	0.00	15.90	1	1,509	0.07%
2019/01/29	0	0.00	1	15.70	15.65	-1	1,867	-0.05%
2019/01/11	1	15.50	0	0.00	15.50	1	2,094	0.05%
2019/01/04	0	0.00	1	15.35	15.20	-1	2,111	-0.05%
2018/12/27	0	0.00	1	15.70	15.60	-1	2,193	-0.05%
2018/12/26	1	15.60	0	0.00	15.65	1	2,192	0.05%
2018/12/11	0	0.00	1	17.55	17.70	-1	2,104	-0.05%
2018/12/07	0	0.00	1	17.60	17.60	-1	2,050	-0.05%
2018/12/06	1	17.45	0	0.00	17.45	1	2,019	0.05%
2018/11/29	1	17.65	0	0.00	17.30	1	1,722	0.06%
2018/11/26	0	0.00	6	17.60	17.25	-6	1,662	-0.36%
2018/11/16	0	0.00	1	17.50	17.35	-1	1,437	-0.07%
2018/11/14	0	0.00	2	17.20	17.20	-2	1,357	-0.15%
2018/11/13	0	0.00	1	17.35	17.35	-1	1,322	-0.08%
2018/11/08	1	17.15	2	17.10	16.75	-1	1,153	-0.09%
2018/11/07	2	16.28	3	16.50	16.80	-1	1,077	-0.09%
2018/10/11	2	14.75	0	0.00	14.80	2	782	0.26%
2018/10/09	0	0.00	1	15.75	15.55	-1	753	-0.13%
2018/10/08	0	0.00	10	15.70	15.65	-10	743	-1.34%
2018/10/05	0	0.00	2	15.40	15.45	-2	714	-0.28%
2018/10/04	0	0.00	2	15.50	15.50	-2	683	-0.29%
2018/10/03	2	15.58	0	0.00	15.55	2	677	0.30%
2018/10/02	1	15.50	0	0.00	15.55	1	671	0.15%
2018/10/01	1	15.60	0	0.00	15.50	1	668	0.15%
2018/09/28	0	0.00	10	15.70	15.55	-10	663	-1.51%
2018/09/27	10	16.00	2	16.00	15.80	8	649	1.23%
2018/09/12	1	15.35	0	0.00	15.30	1	571	0.18%
2018/08/06	0	0.00	1	15.85	15.85	-1	607	-0.16%
2018/07/31	1	15.50	0	0.00	15.45	1	562	0.18%
2018/07/25	0	0.00	6	15.35	15.35	-6	551	-1.09%
2018/07/13	0	0.00	2	14.90	14.85	-2	546	-0.37%
2018/07/12	0	0.00	1	14.80	14.80	-1	550	-0.18%
2018/07/06	4	14.73	0	0.00	14.75	4	578	0.69%
2018/07/03	2	14.90	0	0.00	14.85	2	652	0.31%
2018/06/29	1	14.95	0	0.00	15.00	1	659	0.15%
2018/06/25	0	0.00	1	14.80	14.75	-1	611	-0.16%
2018/06/21	0	0.00	0	14.80	14.80	0	623	0.00%
2018/06/19	2	14.85	0	0.00	14.85	2	628	0.32%
2018/06/12	0	0.00	14	15.15	15.15	-14	609	-2.30%
2018/05/28	1	15.30	1	15.35	15.30	0	643	0.00%
2018/05/17	0	0.00	3	15.35	15.35	-3	655	-0.46%
2018/04/26	0	0.00	1	15.20	15.15	-1	762	-0.13%
2018/04/24	1	15.20	0	0.00	15.15	1	786	0.13%
2018/04/20	1	15.15	0	0.00	15.15	1	797	0.13%
2018/04/11	1	15.40	0	0.00	15.40	1	842	0.12%
2018/03/29	0.7	14.65	0	0.00	14.70	0.7	861	0.09%
2018/03/26	1	14.65	0	0.00	14.65	1	859	0.12%
2018/03/20	2	14.75	0	0.00	14.75	2	871	0.23%
2018/03/16	0	0.00	2	14.90	14.80	-2	938	-0.21%
2018/03/14	0	0.00	6	15.00	15.00	-6	932	-0.64%
2018/03/05	2	14.75	0	0.00	14.60	2	1,220	0.16%
2018/02/05	1	15.00	3	14.95	15.00	-2	1,397	-0.14%
2018/01/31	0	15.25	0	0.00	15.30	0	1,392	0.00%
2018/01/25	0	0.00	1	15.55	15.45	-1	1,388	-0.07%
2018/01/24	1	15.40	0	0.00	15.45	1	1,398	0.07%
2018/01/23	3	15.50	0	0.00	15.45	3	1,408	0.21%
2018/01/22	0	0.00	1	15.80	15.60	-1	1,524	-0.07%
2018/01/19	2	15.48	0	0.00	15.55	2	1,488	0.13%
2018/01/17	0	15.25	0	15.25	15.35	0	1,491	0.00%
2018/01/12	0	15.35	0	0.00	15.45	0	1,556	0.00%
2018/01/08	2	15.55	0	0.00	15.45	2	1,627	0.12%
2018/01/04	10	15.55	0	0.00	15.50	10	1,656	0.60%
2018/01/03	0	15.45	0	0.00	15.50	0	1,714	0.00%