農林 (2913)-大昌-桃園券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.50
漲跌
▼0.90
漲幅
-3.85%
成交量
26,183張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	52	22.82	63	22.83	22.50	-11	3,396	-0.32%
2024/04/29	51	23.16	23	22.17	23.40	28	2,973	0.94%
2024/04/26	3	21.30	0	0.00	21.30	3	2,356	0.13%
2024/04/25	16.2	21.35	34	21.49	21.50	-17.9	2,310	-0.77%
2024/04/24	1	21.20	0	21.40	21.20	1	2,234	0.04%
2024/04/23	0	0.00	1	20.85	21.15	-1	2,244	-0.04%
2024/04/22	11	21.54	4	21.65	21.00	7	2,239	0.31%
2024/04/18	0.1	20.60	8	20.35	20.60	-7.9	2,080	-0.38%
2024/04/16	2	20.25	0	0.00	20.25	2	2,082	0.10%
2024/04/15	0	0.00	21	20.98	20.85	-21	2,081	-1.01%
2024/04/12	19	20.77	0	0.00	20.75	19	2,076	0.91%
2024/04/11	0	0.00	11	21.10	20.75	-11	2,076	-0.53%
2024/04/10	1	21.20	0	0.00	21.20	1	2,076	0.05%
2024/04/03	0	0.00	6	20.50	20.50	-6	2,081	-0.29%
2024/04/02	3	20.70	1	20.80	20.70	2	2,093	0.10%
2024/04/01	0	0.00	4	20.75	20.75	-4	2,126	-0.19%
2024/03/29	0	0.00	0	20.70	20.50	0	2,143	0.00%
2024/03/28	0	0.00	4	20.74	20.65	-4	2,172	-0.18%
2024/03/27	4	21.19	0	0.00	21.10	4	2,242	0.18%
2024/03/22	0	0.00	10	20.15	20.30	-10	2,518	-0.40%
2024/03/15	1	20.20	0	0.00	20.15	1	3,091	0.03%
2024/03/14	2	20.35	5	20.30	20.40	-3	3,170	-0.09%
2024/03/13	1	20.25	1	20.30	20.30	0	3,170	0.00%
2024/03/12	1	20.50	0	0.00	20.50	1	3,174	0.03%
2024/03/05	0.2	20.78	0	0.00	20.50	0.2	3,211	0.01%
2024/03/04	1	21.00	0	0.00	20.70	1	3,203	0.03%
2024/02/20	0	0.00	2	20.90	20.95	-2	3,207	-0.06%
2024/02/16	5	20.60	0	0.00	20.75	5	3,223	0.16%
2024/01/31	0	0.00	1	20.30	20.30	-1	3,214	-0.03%
2024/01/22	1	20.45	0	0.00	20.50	1	3,403	0.03%
2024/01/17	1	19.95	3	20.10	20.00	-2	3,397	-0.06%
2024/01/15	1	20.65	0	0.00	21.15	1	3,322	0.03%
2024/01/12	2	20.65	0	0.00	20.55	2	3,318	0.06%
2024/01/10	1	20.60	0	0.00	20.55	1	3,404	0.03%
2024/01/09	1	21.00	0	0.00	20.70	1	3,413	0.03%
2024/01/08	0	0.00	5	21.30	21.15	-5	3,517	-0.14%
2024/01/05	5	21.30	0	0.00	21.30	5	3,642	0.14%
2024/01/03	1	21.35	0	0.00	21.20	1	3,667	0.03%
2024/01/02	1	21.60	0	0.00	21.55	1	3,640	0.03%
2023/12/29	2	21.78	0	0.00	21.75	2	3,642	0.05%
2023/12/25	4	21.85	0	0.00	21.75	4	3,738	0.11%
2023/12/22	26	22.29	0	0.00	22.00	26	3,709	0.70%
2023/12/21	15.2	22.52	0	0.00	22.50	15.2	3,613	0.42%
2023/12/18	0	0.00	4	22.79	23.00	-4	3,280	-0.12%
2023/12/15	0	0.00	0	21.80	21.75	0	2,896	0.00%
2023/12/14	0	0.00	0	21.95	21.80	0	2,914	0.00%
2023/12/11	8	21.65	0	0.00	21.80	8	2,884	0.28%
2023/12/04	0	0.00	3	21.60	21.75	-3	3,073	-0.10%
2023/12/01	3	21.45	0	0.00	21.40	3	3,069	0.10%
2023/11/27	8	21.70	0	0.00	21.40	8	3,155	0.25%
2023/11/23	0	0.00	1	21.30	21.45	-1	3,237	-0.03%
2023/11/21	1	21.35	0	0.00	21.10	1	3,335	0.03%
2023/11/16	0	0.00	15	20.95	20.90	-15	3,599	-0.42%
2023/11/14	0	0.00	8	20.70	20.60	-8	3,873	-0.21%
2023/11/07	1	21.20	0	0.00	21.00	1	4,898	0.02%
2023/11/02	2	20.75	1	20.75	20.75	1	6,574	0.02%
2023/10/25	0	0.00	1	20.50	20.45	-1	16,236	-0.01%
2023/10/20	0	0.00	1	19.95	20.00	-1	17,690	-0.01%
2023/10/18	2	20.25	0	0.00	20.20	2	17,867	0.01%
2023/10/16	21	20.91	20	20.65	20.60	1	17,900	0.01%
2023/10/04	1	20.60	0	0.00	20.60	1	17,798	0.01%
2023/10/02	2	21.10	2	21.10	21.15	0	17,755	0.00%
2023/09/28	0	0.00	0	21.40	21.20	0	17,793	0.00%
2023/09/27	2	21.15	0	0.00	21.25	2	17,812	0.01%
2023/09/21	2	21.30	0	0.00	21.30	2	18,041	0.01%
2023/09/20	6	21.65	0	0.00	21.50	6	18,216	0.03%
2023/09/13	2	22.35	0	0.00	22.15	2	19,157	0.01%
2023/09/11	2	22.05	1	22.10	21.80	1	19,379	0.01%
2023/09/08	2	22.63	0	0.00	22.35	2	19,346	0.01%
2023/09/07	5	22.32	0	0.00	22.20	5	19,388	0.03%
2023/09/06	2	22.55	0	0.00	22.50	2	19,428	0.01%
2023/09/04	0	0.00	10	22.70	22.80	-10	19,600	-0.05%
2023/08/31	9	23.25	0	0.00	23.05	9	19,849	0.05%
2023/08/29	2	23.05	1	22.90	22.90	1	20,446	0.00%
2023/08/28	0	0.00	4	22.75	22.75	-4	21,191	-0.02%
2023/08/25	1	23.35	5	23.40	23.05	-4	21,190	-0.02%
2023/08/24	8	23.21	0	0.00	23.15	8	21,148	0.04%
2023/08/23	7	23.44	5	23.55	23.40	2	21,183	0.01%
2023/08/22	0	0.00	1	23.90	23.80	-1	21,133	0.00%
2023/08/18	1	25.00	7	24.99	24.40	-6	21,053	-0.03%
2023/08/17	10	24.26	22	24.04	24.55	-12	21,098	-0.06%
2023/08/16	10	24.45	0	0.00	24.30	10	21,017	0.05%
2023/08/15	0	0.00	5	23.90	24.30	-5	20,855	-0.02%
2023/08/14	6	23.71	0	0.00	23.65	6	20,727	0.03%
2023/08/11	3	24.70	2	24.63	24.50	1	20,565	0.00%
2023/08/10	0	0.00	1	25.30	24.90	-1	20,312	0.00%
2023/08/08	12.1	27.07	11	27.34	26.65	1.1	19,524	0.01%
2023/08/07	49.2	27.91	39	27.48	27.40	10.2	18,773	0.05%
2023/08/04	141	30.23	132	30.19	30.40	9	17,723	0.05%	大買/大賣/
2023/08/02	19	31.07	45	30.65	30.45	-26	15,952	-0.16%
2023/08/01	77	29.35	46.1	29.52	30.00	30.9	13,718	0.23%
2023/07/31	4	28.20	3	28.30	28.95	1	11,860	0.01%
2023/07/28	33.1	25.77	12	26.13	26.35	21.1	11,445	0.18%
2023/07/27	15	25.14	24	24.95	25.50	-9	10,355	-0.09%
2023/07/26	7	23.30	0	0.00	23.20	7	9,621	0.07%
2023/07/25	2	23.00	0	0.00	23.05	2	9,623	0.02%
2023/07/24	30	23.20	35	23.31	23.10	-5	9,815	-0.05%
2023/07/21	5	22.45	0	0.00	22.40	5	9,961	0.05%
2023/07/19	1	22.10	0	0.00	21.70	1	11,623	0.01%
2023/07/13	0	0.00	0	22.20	21.90	0	13,332	0.00%
2023/07/12	0	0.00	0	22.20	22.05	0	13,309	0.00%
2023/07/05	0	0.00	7	22.90	22.65	-7	13,133	-0.05%
2023/07/04	0	0.00	5	22.75	22.80	-5	13,083	-0.04%
2023/07/03	2	23.25	10	23.15	23.10	-8	13,001	-0.06%
2023/06/28	0	0.00	1	23.10	23.00	-1	12,765	-0.01%
2023/06/27	4	23.93	1	23.75	23.70	3	12,519	0.02%
2023/06/26	16	24.43	50	24.15	24.30	-34	12,288	-0.28%
2023/06/21	57	24.02	5	23.95	23.85	52	11,921	0.44%
2023/06/19	1	24.10	50	23.95	23.80	-49	11,524	-0.43%
2023/06/16	0	0.00	50	23.94	23.75	-50	11,320	-0.44%
2023/06/15	50	23.70	50	23.60	23.75	0	11,068	0.00%
2023/06/14	0	0.00	0	23.58	23.40	0	10,986	0.00%
2023/06/13	0	0.00	12	23.36	23.45	-12	10,920	-0.11%
2023/06/12	0	0.00	0	23.60	23.40	0	10,791	0.00%
2023/06/09	1	23.85	42	23.70	23.85	-41	10,679	-0.38%
2023/06/08	50	23.45	10	23.40	23.40	40	10,550	0.38%
2023/06/06	1	23.60	3	23.55	23.45	-2	10,341	-0.02%
2023/06/05	4	24.01	2.1	24.05	24.05	1.9	10,139	0.02%
2023/06/02	51.1	23.00	50	23.20	23.35	1.1	9,824	0.01%
2023/06/01	13	23.23	1	23.95	23.70	12	9,482	0.13%
2023/05/29	20	22.25	20	22.30	22.40	0	8,631	0.00%
2023/05/26	0	0.00	20	22.20	22.00	-20	8,502	-0.24%
2023/05/25	1	22.40	0	0.00	22.30	1	8,443	0.01%
2023/05/24	5	22.55	5	22.80	22.65	0	8,379	0.00%
2023/05/16	4	22.20	0	0.00	22.20	4	7,749	0.05%
2023/05/15	3	21.95	0	0.00	22.15	3	7,714	0.04%
2023/05/12	0	0.00	3	22.10	22.15	-3	7,663	-0.04%
2023/05/11	0	0.00	4	22.28	21.95	-4	7,621	-0.05%
2023/05/09	63	24.03	0	0.00	23.15	63	7,387	0.85%
2023/05/08	0	0.00	1	23.60	23.75	-1	6,931	-0.01%
2023/05/05	2	24.05	0	0.00	23.55	2	6,874	0.03%
2023/05/04	10	23.95	53	24.19	24.10	-43	6,747	-0.64%
2023/05/03	18	24.86	0	0.00	24.05	18	6,516	0.28%
2023/05/02	78	24.08	0	0.00	24.70	78	6,068	1.29%
2023/04/28	2	23.08	0	0.00	22.90	2	5,539	0.04%
2023/04/27	1	23.45	0	0.00	23.20	1	5,399	0.02%
2023/04/26	2	23.00	0	0.00	22.95	2	5,100	0.04%
2023/04/25	14	23.31	10	23.00	23.25	4	4,739	0.08%
2023/04/24	12	24.90	11	24.75	24.75	1	4,212	0.02%
2023/04/21	7	25.63	8	26.08	24.20	-1	2,945	-0.03%
2023/04/20	11	23.79	26	23.79	23.90	-15	1,609	-0.93%
2023/04/13	0	0.00	1	21.90	21.90	-1	939	-0.11%
2023/03/23	0	0.00	3	21.30	21.30	-3	994	-0.30%
2023/03/21	0	0.00	3	21.70	21.65	-3	1,012	-0.30%
2023/03/10	0	22.45	0	0.00	22.15	0	1,210	0.00%
2023/03/08	26	22.58	0	0.00	22.35	26	1,223	2.13%
2023/02/17	0	21.65	0	0.00	21.70	0	1,196	0.00%
2022/12/30	0	0.00	6	21.26	21.25	-6	1,868	-0.32%
2022/12/29	6	21.32	0	0.00	21.20	6	1,888	0.32%
2022/12/21	0	0.00	1	22.00	21.75	-1	2,020	-0.05%
2022/12/20	1	21.75	0	0.00	21.70	1	2,034	0.05%
2022/12/08	1	23.10	0	0.00	22.80	1	2,098	0.05%
2022/12/06	0	0.00	1	23.65	23.50	-1	2,019	-0.05%
2022/12/02	1	22.90	0	0.00	22.90	1	1,961	0.05%
2022/11/17	2	23.20	6	23.00	22.95	-4	1,897	-0.21%
2022/11/16	4	23.10	0	0.00	22.90	4	1,871	0.21%
2022/11/15	5	23.21	0	0.00	22.90	5	1,850	0.27%
2022/11/14	2	24.03	11	23.84	23.90	-9	1,754	-0.51%
2022/11/10	0	0.00	1	23.00	23.15	-1	1,617	-0.06%
2022/11/04	0	0.00	1	22.35	22.60	-1	1,418	-0.07%
2022/11/01	0	0.00	1	20.60	20.55	-1	1,241	-0.08%
2022/10/25	0	0.00	1	20.40	20.35	-1	1,213	-0.08%
2022/09/12	0	0.00	6	20.66	20.65	-6	601	-1.00%
2022/09/08	0	0.00	0	20.40	20.35	0	581	0.00%
2022/09/06	1	20.35	0	0.00	20.35	1	582	0.17%
2022/07/15	0	0.00	1	18.75	18.70	-1	740	-0.14%
2022/07/07	0	0.00	4	19.24	19.30	-4	887	-0.45%
2022/06/29	0	0.00	5	19.50	19.65	-5	925	-0.54%
2022/06/17	0	0.00	0	19.20	19.25	0	914	0.00%
2022/06/10	0	0.00	0	19.30	19.30	0	939	0.00%
2022/05/20	0	0.00	0	18.35	18.35	0	1,241	0.00%
2022/05/19	0	0.00	0	18.20	18.20	0	1,287	0.00%
2022/05/18	0	0.00	0	18.50	18.45	0	1,313	0.00%
2022/05/16	0	18.05	0	0.00	18.30	0	1,385	0.00%
2022/05/06	5	19.00	0	0.00	19.00	5	1,467	0.34%
2022/04/28	0	0.00	0	19.45	19.35	0	1,671	0.00%
2022/04/19	0	0.00	0	20.00	20.85	0	1,771	0.00%
2022/04/18	0	0.00	0	19.63	19.60	0	1,744	0.00%
2022/04/15	0	0.00	1	19.55	19.60	-1	1,744	-0.06%
2022/04/07	0	0.00	5	20.00	19.85	-5	1,838	-0.27%
2022/03/18	1	19.65	0	0.00	19.50	1	1,889	0.05%
2022/03/16	10	19.00	0	0.00	19.05	10	1,862	0.54%
2022/03/11	10	19.05	0	0.00	19.25	10	1,869	0.53%
2022/03/10	10	19.30	0	0.00	19.30	10	1,862	0.54%
2022/03/07	10	19.90	0	0.00	19.35	10	1,815	0.55%
2022/03/03	10	21.20	0	0.00	21.20	10	1,743	0.57%
2022/03/01	10	21.45	0	0.00	21.45	10	1,787	0.56%
2022/02/25	0	21.30	0	0.00	21.40	0	1,781	0.00%
2022/02/24	10	21.35	3	21.23	21.20	7	1,788	0.39%
2022/02/22	10	21.35	0	0.00	21.45	10	1,869	0.53%
2022/02/18	10	21.70	0	0.00	21.70	10	1,845	0.54%
2022/02/17	20	21.70	0	0.00	21.75	20	1,852	1.08%
2022/02/08	0	0.00	2	21.85	21.65	-2	1,836	-0.11%
2022/02/07	10	21.00	0	0.00	21.70	10	1,827	0.55%
2022/01/26	11	21.25	1	21.30	21.10	10	1,793	0.56%
2022/01/20	2	20.95	1	21.00	21.05	1	1,715	0.06%
2022/01/17	0	0.00	1	20.85	20.85	-1	1,806	-0.06%
2022/01/12	2	21.41	10	21.50	21.55	-8	2,053	-0.39%
2022/01/07	0	0.00	3.3	20.61	20.60	-3.3	2,017	-0.17%
2022/01/06	0	0.00	10	20.60	20.65	-10	2,187	-0.46%
2021/12/21	0	0.00	10	19.81	19.85	-10	2,947	-0.34%
2021/11/29	10	19.30	0	0.00	19.30	10	3,782	0.26%
2021/11/22	11	20.10	0	0.00	20.00	11	3,748	0.29%
2021/11/19	1	20.25	0	0.00	20.05	1	3,725	0.03%
2021/11/18	0	0.00	1	20.55	20.55	-1	3,660	-0.03%
2021/11/17	1	20.60	0	0.00	20.60	1	3,652	0.03%
2021/11/15	2	20.70	0	0.00	20.65	2	3,661	0.05%
2021/11/10	2	20.68	0	0.00	20.55	2	3,719	0.05%
2021/11/09	10	20.60	1	20.70	20.60	9	3,753	0.24%
2021/11/08	1	20.75	0	0.00	20.75	1	3,741	0.03%
2021/11/05	2	20.75	0	0.00	20.75	2	3,753	0.05%
2021/10/21	0	0.00	1	21.50	21.55	-1	3,671	-0.03%
2021/10/20	0	0.00	10	20.90	20.90	-10	3,604	-0.28%
2021/10/08	0	0.00	10	20.80	20.65	-10	3,383	-0.30%
2021/10/06	0	0.00	1	20.00	19.95	-1	3,435	-0.03%
2021/10/05	10	20.00	2	20.08	20.25	8	3,384	0.24%
2021/10/04	2	20.95	5	20.78	20.50	-3	3,360	-0.09%
2021/09/30	5	21.15	0	0.00	20.90	5	3,430	0.15%
2021/09/28	4	21.30	10	21.30	21.30	-6	3,325	-0.18%
2021/09/27	12	21.33	1	21.50	21.60	11	3,337	0.33%
2021/09/13	0	0.00	10	20.50	20.55	-10	3,858	-0.26%
2021/09/06	10	20.40	0	0.00	20.00	10	4,030	0.25%
2021/09/03	0	0.00	1	20.30	20.30	-1	4,083	-0.02%
2021/09/01	1	20.20	1	20.45	20.40	0	4,357	0.00%
2021/08/24	0	0.00	4	20.05	20.05	-4	6,639	-0.06%
2021/08/17	1	19.00	0	0.00	19.00	1	7,033	0.01%
2021/08/16	1	19.20	0	0.00	19.00	1	7,182	0.01%
2021/08/13	1	19.70	0	0.00	19.85	1	7,174	0.01%
2021/08/12	1	20.20	0	0.00	20.20	1	7,194	0.01%
2021/08/11	0	0.00	2	20.45	20.35	-2	7,242	-0.03%
2021/08/02	0	0.00	1	21.00	21.05	-1	8,535	-0.01%
2021/07/26	1	20.30	0	0.00	20.25	1	9,264	0.01%
2021/07/13	10	20.60	0	0.00	20.55	10	13,721	0.07%
2021/07/12	0	0.00	1	21.10	21.10	-1	13,657	-0.01%
2021/07/09	1	21.50	0	0.00	21.05	1	13,635	0.01%
2021/07/08	0	0.00	2	21.35	21.35	-2	13,588	-0.01%
2021/07/07	2	21.30	2	21.50	20.90	0	13,481	0.00%
2021/07/02	0	0.00	5	21.25	21.10	-5	13,390	-0.04%
2021/07/01	0	0.00	9	21.45	21.45	-9	13,328	-0.07%
2021/06/30	16	21.96	28	20.39	22.00	-12	13,064	-0.09%
2021/06/29	1	20.10	2	20.05	20.05	-1	12,497	-0.01%
2021/06/25	1	20.50	10	20.40	20.30	-9	12,441	-0.07%
2021/06/23	1	20.85	0	0.00	20.80	1	12,399	0.01%
2021/06/22	17	21.10	2	20.80	20.55	15	12,342	0.12%
2021/06/21	1	19.90	0	0.00	19.75	1	12,229	0.01%
2021/06/18	3	20.40	1	20.20	20.15	2	12,194	0.02%
2021/06/17	1	20.65	2	20.45	20.45	-1	12,171	-0.01%
2021/06/16	2	20.35	0	0.00	20.20	2	12,143	0.02%
2021/06/15	30	20.51	30	20.40	20.40	0	12,085	0.00%
2021/06/11	1	21.05	3	20.87	20.85	-2	12,042	-0.02%
2021/06/10	3	20.63	3	20.80	20.70	0	11,960	0.00%
2021/06/09	5	21.26	1	21.60	21.20	4	11,857	0.03%
2021/06/08	3	22.10	20	21.87	21.80	-17	11,695	-0.15%
2021/06/07	79	22.55	45	22.44	22.75	34	11,457	0.30%
2021/06/04	11	21.51	7	21.51	21.65	4	10,489	0.04%
2021/06/03	11	21.32	20	21.08	20.95	-9	9,937	-0.09%
2021/06/02	3	19.97	6	20.36	20.30	-3	9,646	-0.03%
2021/05/31	5	19.86	2	19.85	19.75	3	9,470	0.03%
2021/05/28	10	19.30	10	19.10	19.10	0	9,232	0.00%
2021/05/27	2	19.05	2	18.90	18.70	0	9,145	0.00%
2021/05/24	12	18.54	12	18.71	19.05	0	8,995	0.00%
2021/05/19	0	0.00	1	18.15	18.10	-1	8,737	-0.01%
2021/05/18	0	0.00	1	18.75	18.55	-1	8,686	-0.01%
2021/05/17	7	17.66	8	17.58	17.65	-1	8,565	-0.01%
2021/05/14	7	18.64	0	0.00	18.85	7	8,409	0.08%
2021/05/13	1	19.75	1	19.30	19.20	0	8,266	0.00%
2021/05/11	5	21.05	0	0.00	21.05	5	7,888	0.06%
2021/05/10	0	0.00	2	22.00	22.70	-2	7,639	-0.03%
2021/05/07	2	20.75	1	20.75	20.75	1	7,341	0.01%
2021/05/06	1	20.55	10	20.00	20.45	-9	7,263	-0.12%
2021/04/29	4	23.35	9	23.74	23.70	-5	6,366	-0.08%
2021/04/28	17	23.86	24	24.21	24.45	-7	6,033	-0.12%
2021/04/27	26	23.14	12	22.85	23.35	14	4,933	0.28%
2021/04/23	0	0.00	7	22.28	21.90	-7	3,920	-0.18%
2021/04/22	3	21.78	0	0.00	22.45	3	3,122	0.10%
2021/04/21	0	0.00	2	20.45	20.45	-2	2,195	-0.09%
2021/04/13	10	18.40	0	0.00	17.75	10	1,891	0.53%
2021/04/12	0	18.00	0	0.00	18.10	0	1,840	0.00%
2021/04/08	0	17.55	0	0.00	17.65	0	1,842	0.00%
2021/04/07	0	17.40	0	0.00	17.50	0	1,898	0.00%
2021/04/06	0	17.30	0	0.00	17.40	0	1,904	0.00%
2021/03/31	2	17.50	6	17.45	17.45	-4	2,054	-0.19%
2021/03/25	6	17.50	0	0.00	17.50	6	2,029	0.30%
2021/03/10	0	0.00	1	17.00	17.00	-1	2,063	-0.05%
2021/03/09	0	16.85	0	0.00	16.95	0	2,122	0.00%
2021/03/04	6	16.75	0	0.00	16.85	6	3,489	0.17%
2021/02/26	0	16.80	0	0.00	16.90	0	3,418	0.00%
2021/02/25	0	16.70	0	0.00	16.80	0	3,393	0.00%
2021/02/05	10	16.45	0	0.00	16.45	10	3,325	0.30%
2021/01/29	10	16.50	0	0.00	16.50	10	3,315	0.30%
2021/01/04	0	0.00	0	18.00	18.20	0	2,877	0.00%
2020/12/31	0	0.00	0	17.90	17.90	0	2,878	0.00%
2020/12/28	0	0.00	0	17.70	17.75	0	2,922	0.00%
2020/12/21	1	17.20	0	0.00	17.20	1	2,736	0.04%
2020/12/09	5	16.90	0	0.00	16.95	5	2,628	0.19%
2020/12/02	0	0.00	12	17.67	17.35	-12	2,451	-0.49%
2020/12/01	15	18.92	2	18.80	18.10	13	2,307	0.56%
2020/11/30	9	18.83	6	18.87	19.10	3	1,983	0.15%
2020/11/05	0	0.00	0.6	16.52	16.75	-0.6	1,236	-0.05%
2020/11/04	0.2	16.60	0	0.00	16.70	0.2	1,232	0.02%
2020/10/13	1	17.05	0	0.00	17.20	1	1,564	0.06%
2020/10/12	1	17.80	0	0.00	17.55	1	1,581	0.06%
2020/10/08	0	0.00	3	17.95	17.80	-3	1,604	-0.19%
2020/10/07	3	17.60	0	0.00	18.00	3	1,604	0.19%
2020/09/10	0	0.00	0	16.85	16.95	0	1,654	0.00%
2020/08/20	0	0.00	10	15.55	15.95	-10	1,716	-0.58%
2020/08/12	10	16.95	1	16.95	16.90	9	1,565	0.57%
2020/08/07	1	16.85	0	0.00	16.85	1	1,538	0.06%
2020/08/06	1	16.75	1	16.85	16.85	0	1,541	0.00%
2020/08/05	0	0.00	6	17.10	16.80	-6	1,524	-0.39%
2020/08/04	2	16.98	2	16.98	17.05	0	1,501	0.00%
2020/07/28	0	0.00	75	16.25	16.25	-75	1,323	-5.67%
2020/07/23	0	0.00	5	16.55	16.55	-5	1,286	-0.39%
2020/07/15	5	16.30	2	16.60	16.55	3	1,204	0.25%
2020/07/13	2	16.30	0	0.00	16.75	2	1,135	0.18%
2020/07/03	10	15.85	0	0.00	15.85	10	965	1.04%
2020/06/11	0	0.00	10	15.70	15.50	-10	1,060	-0.94%
2020/06/10	10	15.75	0	0.00	15.70	10	1,058	0.94%
2020/04/07	0	13.50	0	0.00	13.60	0	990	0.00%
2020/03/12	15	14.85	0	0.00	14.75	15	743	2.02%
2020/02/20	50	15.85	0	0.00	15.85	50	654	7.64%
2020/02/11	0	15.85	0	0.00	15.95	0	690	0.00%
2020/02/10	0	15.80	0	0.00	15.80	0	700	0.00%
2020/02/06	0	0.00	12	15.81	15.90	-12	741	-1.62%
2020/02/03	12	15.61	0	0.00	15.70	12	790	1.52%
2019/09/25	0	0.00	20	16.70	16.80	-20	1,212	-1.65%
2019/09/17	6	16.30	0	0.00	16.20	6	1,183	0.51%
2019/08/15	10	15.40	0	0.00	15.45	10	1,717	0.58%
2019/08/14	10	15.65	0	0.00	15.65	10	1,821	0.55%
2019/08/08	0	0.00	1	15.80	15.85	-1	2,402	-0.04%
2019/08/05	0	0.00	1	15.95	15.85	-1	2,547	-0.04%
2019/08/02	0	0.00	1	16.15	16.00	-1	2,550	-0.04%
2019/07/31	3	16.25	0	0.00	16.25	3	2,643	0.11%
2019/07/26	3	16.25	3	16.30	16.30	0	2,628	0.00%
2019/07/23	0	0.00	15	16.45	16.30	-15	2,610	-0.57%
2019/07/22	14	16.45	1	16.50	16.45	13	2,599	0.50%
2019/07/19	8	16.46	6	16.50	16.45	2	2,585	0.08%
2019/06/18	0	0.00	0	16.25	16.35	0	2,486	0.00%
2019/06/04	0	0.00	1	16.30	16.35	-1	2,488	-0.04%
2019/05/30	1	16.30	0	0.00	16.25	1	2,437	0.04%
2019/05/28	0	0.00	1	16.85	16.30	-1	2,401	-0.04%
2019/05/22	1	16.60	0	0.00	16.60	1	2,180	0.05%
2019/05/21	4	16.85	4	16.93	16.75	0	2,157	0.00%
2019/05/17	5	17.52	7	17.27	17.20	-2	1,984	-0.10%
2019/05/16	0	0.00	1	16.80	16.75	-1	1,686	-0.06%
2019/05/13	0	0.00	1	15.90	15.85	-1	1,295	-0.08%
2019/05/10	1	15.80	0	0.00	15.80	1	1,298	0.08%
2019/04/15	0.1	15.60	0	0.00	15.65	0.1	1,155	0.01%
2019/04/02	0	0.00	0	15.40	15.50	0	1,066	0.00%
2019/03/20	0	15.75	0	0.00	15.85	0	1,009	0.00%
2019/03/19	0	15.75	0	0.00	15.75	0	1,045	0.00%
2019/03/18	0	15.90	0	0.00	16.00	0	993	0.00%
2019/03/14	0	15.60	0	0.00	15.65	0	1,041	0.00%
2019/03/12	0	15.70	0	0.00	15.75	0	1,160	0.00%
2019/03/11	0	15.80	0	0.00	15.85	0	1,227	0.00%
2019/03/06	0	0.00	2	16.50	16.45	-2	1,241	-0.16%
2019/03/04	3	16.30	0	0.00	16.30	3	1,263	0.24%
2019/02/22	0	0.00	2	15.98	15.90	-2	1,385	-0.14%
2019/02/20	2	15.95	0	0.00	15.95	2	1,436	0.14%
2019/01/24	0	15.60	0	0.00	15.60	0	1,878	0.00%
2019/01/07	0	0.00	1	15.40	15.35	-1	2,104	-0.05%
2018/12/24	10	16.30	0	0.00	16.20	10	2,106	0.47%
2018/12/19	0	0.00	0	16.50	16.55	0	2,214	0.00%
2018/12/10	1	17.85	0	0.00	17.70	1	2,088	0.05%
2018/12/07	1	17.50	0	0.00	17.60	1	2,050	0.05%
2018/12/05	4	18.30	3	18.15	18.10	1	1,967	0.05%
2018/11/26	0	0.00	2	17.40	17.25	-2	1,662	-0.12%
2018/11/21	1	16.90	0	0.00	17.15	1	1,561	0.06%
2018/11/16	0	0.00	1	17.40	17.35	-1	1,437	-0.07%
2018/11/15	0	0.00	6	17.26	17.35	-6	1,397	-0.43%
2018/11/13	3	17.25	0	0.00	17.35	3	1,322	0.23%
2018/11/09	2	16.73	0	0.00	16.85	2	1,180	0.17%
2018/11/08	1	16.80	1	16.90	16.75	0	1,153	0.00%
2018/11/07	3	16.28	0	0.00	16.80	3	1,077	0.28%
2018/10/02	0	0.00	0	15.45	15.55	0	671	0.00%
2018/09/20	0	0.00	20	15.35	15.30	-20	532	-3.76%
2018/08/14	0	0.00	2	15.30	15.35	-2	624	-0.32%
2018/08/06	0	0.00	2	15.85	15.85	-2	607	-0.33%
2018/08/02	0	0.00	3.1	15.84	15.75	-3.1	593	-0.53%
2018/07/27	0	0.00	20	15.40	15.45	-20	560	-3.57%
2018/07/10	0	0.00	3	14.85	14.80	-3	567	-0.53%
2018/07/06	5	14.75	0	0.00	14.75	5	578	0.86%
2018/07/05	10	14.83	0	0.00	14.75	10	581	1.72%
2018/06/19	5.1	14.90	0	0.00	14.85	5.1	628	0.82%
2018/06/15	0	14.95	0	0.00	14.95	0	621	0.00%
2018/05/11	0	0.00	1	15.40	15.40	-1	722	-0.14%
2018/05/04	1	15.50	0	0.00	15.45	1	724	0.14%
2018/05/02	0	0.00	0	15.35	15.45	0	725	0.00%
2018/04/30	1	15.30	0	0.00	15.45	1	724	0.14%
2018/04/26	1	15.20	0	0.00	15.15	1	762	0.13%
2018/04/20	1	15.15	0	0.00	15.15	1	797	0.13%
2018/04/10	0	0.00	1	15.50	15.50	-1	844	-0.12%
2018/03/26	0	14.60	0	0.00	14.65	0	859	0.00%
2018/03/22	0	14.75	0	0.00	14.80	0	852	0.00%
2018/03/20	0	14.75	0	0.00	14.75	0	871	0.00%
2018/03/12	0	14.75	0	0.00	14.85	0	981	0.00%
2018/03/06	0	0.00	0.1	14.55	14.60	-0.1	1,188	-0.01%
2018/02/09	0	14.30	0	0.00	14.30	0	1,408	0.00%
2018/02/05	0	15.00	0	0.00	15.00	0	1,397	0.00%
2018/01/31	0	15.25	0	0.00	15.30	0	1,392	0.00%
2018/01/29	0	0.00	1	15.45	15.45	-1	1,391	-0.07%
2018/01/22	0	15.50	0	0.00	15.60	0	1,524	0.00%
2018/01/19	0	15.45	0	0.00	15.55	0	1,488	0.00%
2018/01/08	0	15.40	10	15.60	15.45	-10	1,627	-0.61%
2018/01/02	0	0.00	1	15.40	15.45	-1	1,702	-0.06%