農林 (2913)-台新-建北券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▼0.15
漲幅
-0.70%
成交量
2,915張
產業
上市貿易百貨類股▼0.72%
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	21.35	1	21.70	21.35	0	4,490	0.00%
2024/05/08	2	21.55	0	0.00	21.50	2	4,457	0.04%
2024/05/07	3	21.78	3	21.70	21.70	0	4,403	0.00%
2024/05/06	42	22.66	4	22.86	22.35	38	4,286	0.89%
2024/05/03	16	23.25	1	23.05	23.10	15	4,132	0.36%
2024/05/02	12	23.37	36	23.49	23.40	-24	3,950	-0.61%
2024/04/30	13	22.95	22	22.80	22.50	-9	3,396	-0.26%
2024/04/29	47	23.12	43	22.44	23.40	4	2,973	0.13%
2024/04/26	6	21.11	2	21.35	21.30	4	2,356	0.17%
2024/04/25	5	21.27	10	21.54	21.50	-5	2,310	-0.22%
2024/04/24	11	21.29	14	21.44	21.20	-3	2,234	-0.13%
2024/04/23	3	20.95	4	21.21	21.15	-1	2,244	-0.04%
2024/04/22	26	21.08	63	21.30	21.00	-37	2,239	-1.65%
2024/04/19	18	20.47	3	21.05	20.35	15	2,119	0.71%
2024/04/18	43	20.54	0	0.00	20.60	43	2,080	2.07%
2024/04/16	1	20.20	0	0.00	20.25	1	2,082	0.05%
2024/04/15	4	20.50	4	20.70	20.85	0	2,081	0.00%
2024/04/12	1	20.70	0	0.00	20.75	1	2,076	0.05%
2024/04/11	1	20.90	0	0.00	20.75	1	2,076	0.05%
2024/04/10	0	21.15	2	21.20	21.20	-2	2,076	-0.10%
2024/04/09	0	0.00	7	20.89	20.95	-7	2,078	-0.34%
2024/04/08	0	0.00	1	20.55	20.55	-1	2,073	-0.05%
2024/04/03	0	20.55	0	0.00	20.50	0	2,081	0.00%
2024/04/01	2	20.50	0	0.00	20.75	2	2,126	0.09%
2024/03/28	12	20.84	0	0.00	20.65	12	2,172	0.55%
2024/03/27	3	21.08	9	20.83	21.10	-6	2,242	-0.27%
2024/03/26	4	20.35	4	20.55	20.25	0	2,177	0.00%
2024/03/25	1	20.30	3	20.40	20.30	-2	2,305	-0.09%
2024/03/22	0	0.00	5	20.27	20.30	-5	2,518	-0.20%
2024/03/21	8	20.15	0	0.00	20.15	8	2,989	0.27%
2024/03/14	2	20.40	2	20.50	20.40	0	3,170	0.00%
2024/03/13	2	20.30	11	20.26	20.30	-9	3,170	-0.28%
2024/03/12	0	0.00	2	20.50	20.50	-2	3,174	-0.06%
2024/03/11	0	0.00	5	20.25	20.30	-5	3,187	-0.16%
2024/03/08	3	20.20	20	20.10	20.10	-17	3,203	-0.53%
2024/03/06	8	20.51	5	20.63	20.60	3	3,185	0.09%
2024/03/05	0	0.00	2	20.45	20.50	-2	3,211	-0.06%
2024/03/04	5	20.92	3	21.23	20.70	2	3,203	0.06%
2024/02/29	3	20.70	3	20.90	20.75	0	3,204	0.00%
2024/02/27	3	20.55	0	0.00	20.50	3	3,209	0.09%
2024/02/26	1	20.75	0	0.00	20.75	1	3,245	0.03%
2024/02/23	1	20.90	0	0.00	20.85	1	3,253	0.03%
2024/02/22	11	21.26	14	21.50	21.15	-3	3,275	-0.09%
2024/02/19	0	0.00	4	20.93	21.00	-4	3,215	-0.12%
2024/02/16	0	0.00	4	20.60	20.75	-4	3,223	-0.12%
2024/02/02	1	20.30	1	20.45	20.30	0	3,185	0.00%
2024/01/29	2	20.35	6	20.42	20.45	-4	3,262	-0.12%
2024/01/26	2	20.50	100	20.55	20.40	-98	3,274	-2.99%
2024/01/25	0	0.00	2	20.50	20.50	-2	3,330	-0.06%
2024/01/18	1	20.30	0	0.00	20.20	1	3,404	0.03%
2024/01/17	8	20.09	0	0.00	20.00	8	3,397	0.24%
2024/01/16	4	20.54	5	20.90	20.50	-1	3,342	-0.03%
2024/01/11	1	20.65	0	0.00	20.60	1	3,337	0.03%
2024/01/09	3	20.85	0	0.00	20.70	3	3,413	0.09%
2024/01/04	7	21.26	0	0.00	21.15	7	3,648	0.19%
2024/01/03	6	21.19	0	0.00	21.20	6	3,667	0.16%
2024/01/02	6	21.60	0	0.00	21.55	6	3,640	0.16%
2023/12/29	1	21.90	0	0.00	21.75	1	3,642	0.03%
2023/12/28	2	21.83	0	0.00	21.85	2	3,693	0.05%
2023/12/27	1	21.80	1	22.00	21.90	0	3,750	0.00%
2023/12/26	0	0.00	1	22.10	22.00	-1	3,740	-0.03%
2023/12/25	14	21.84	0	0.00	21.75	14	3,738	0.37%
2023/12/22	5	22.02	23	22.24	22.00	-18	3,709	-0.49%
2023/12/20	6	22.47	1	23.04	22.30	5	3,559	0.14%
2023/12/19	29	22.68	23	22.77	22.90	6	3,435	0.17%
2023/12/18	3	22.81	38	22.88	23.00	-35	3,280	-1.07%
2023/12/15	1	21.70	0	0.00	21.75	1	2,896	0.03%
2023/12/14	11	21.93	12	21.96	21.80	-1	2,914	-0.03%
2023/12/12	26	21.48	6	21.60	21.40	20	2,878	0.69%
2023/12/11	11	21.86	22	21.82	21.80	-11	2,884	-0.38%
2023/12/07	12	21.35	0	0.00	21.30	12	2,887	0.42%
2023/12/06	10	21.55	0	21.70	21.45	10	2,969	0.34%
2023/12/05	0	0.00	1	21.80	21.70	-1	3,037	-0.03%
2023/12/04	0	0.00	32	21.73	21.75	-32	3,073	-1.04%
2023/12/01	0	0.00	18	21.45	21.40	-18	3,069	-0.59%
2023/11/29	3	21.33	0	0.00	21.25	3	3,127	0.10%
2023/11/28	11	21.59	0	0.00	21.50	11	3,156	0.35%
2023/11/24	10	21.33	0	0.00	21.25	10	3,164	0.32%
2023/11/23	0	0.00	18	21.41	21.45	-18	3,237	-0.56%
2023/11/21	5	21.11	3	21.40	21.10	2	3,335	0.06%
2023/11/20	1	21.00	0	0.00	21.10	1	3,388	0.03%
2023/11/17	0	0.00	10	21.00	20.95	-10	3,493	-0.29%
2023/11/16	4	20.94	15	20.90	20.90	-11	3,599	-0.31%
2023/11/15	0	0.00	9	20.88	20.90	-9	3,667	-0.25%
2023/11/13	20	20.55	0	0.00	20.55	20	4,027	0.50%
2023/11/10	2	20.63	0	0.00	20.60	2	4,224	0.05%
2023/11/09	6	20.81	0	0.00	20.75	6	4,426	0.14%
2023/11/08	4	20.84	0	0.00	20.85	4	4,644	0.09%
2023/11/07	1	21.05	15	21.20	21.00	-14	4,898	-0.29%
2023/11/06	2	21.10	20	20.97	21.20	-18	5,308	-0.34%
2023/11/03	2	20.78	2	20.98	20.80	0	5,707	0.00%
2023/11/02	11	20.81	11	20.91	20.75	0	6,574	0.00%
2023/10/31	5	20.17	0	0.00	19.80	5	9,857	0.05%
2023/10/30	2	20.13	0	0.00	20.15	2	12,101	0.02%
2023/10/26	1	20.20	0	0.00	20.10	1	14,707	0.01%
2023/10/25	2	20.45	0.2	20.50	20.45	1.8	16,236	0.01%
2023/10/23	1	20.05	0	0.00	20.10	1	17,602	0.01%
2023/10/18	1	20.30	0	0.00	20.20	1	17,867	0.01%
2023/10/17	0	0.00	1	20.70	20.80	-1	17,877	-0.01%
2023/10/16	50	20.83	37	20.89	20.60	13	17,900	0.07%
2023/10/13	13	21.00	6	21.20	20.50	7	17,852	0.04%
2023/10/11	1	20.60	0	0.00	20.65	1	17,763	0.01%
2023/10/06	1	20.85	0	0.00	20.80	1	17,769	0.01%
2023/10/05	0	0.00	3	20.75	20.75	-3	17,785	-0.02%
2023/10/04	10	20.69	3	20.60	20.60	7	17,798	0.04%
2023/10/03	6	21.27	7	21.59	21.15	-1	17,774	-0.01%
2023/10/02	1	21.25	0	0.00	21.15	1	17,755	0.01%
2023/09/28	1	21.30	0	0.00	21.20	1	17,793	0.01%
2023/09/26	2	21.48	0	0.00	21.35	2	17,875	0.01%
2023/09/25	10	21.50	0	0.00	21.55	10	17,943	0.06%
2023/09/21	1	21.20	1	21.20	21.30	0	18,041	0.00%
2023/09/20	9	21.60	0	0.00	21.50	9	18,216	0.05%
2023/09/19	3	21.80	0	0.00	21.85	3	18,344	0.02%
2023/09/11	0	0.00	1	22.15	21.80	-1	19,379	-0.01%
2023/09/08	2	22.40	0	0.00	22.35	2	19,346	0.01%
2023/09/07	6	22.15	0	0.00	22.20	6	19,388	0.03%
2023/09/01	2.2	23.11	0	0.00	22.95	2.2	19,647	0.01%
2023/08/24	16	23.23	0	0.00	23.15	16	21,148	0.08%
2023/08/23	5	23.55	2	23.50	23.40	3	21,183	0.01%
2023/08/22	3	23.78	2	23.75	23.80	1	21,133	0.00%
2023/08/21	1	24.30	6	24.11	24.00	-5	21,079	-0.02%
2023/08/18	12	24.57	8	24.81	24.40	4	21,053	0.02%
2023/08/17	7	24.23	14	24.56	24.55	-7	21,098	-0.03%
2023/08/16	51	23.88	51	24.11	24.30	0	21,017	0.00%
2023/08/15	8	24.11	48	24.11	24.30	-40	20,855	-0.19%
2023/08/14	42	23.99	44	23.78	23.65	-2	20,727	-0.01%
2023/08/11	77	24.74	47	24.80	24.50	30	20,565	0.15%
2023/08/10	132	25.20	126	25.24	24.90	6	20,312	0.03%	大買/大賣/
2023/08/09	14	26.26	16	26.32	26.00	-2	19,925	-0.01%
2023/08/08	194	26.76	142	26.91	26.65	52	19,524	0.27%	大買/大賣/
2023/08/07	83	27.77	28	28.34	27.40	55	18,773	0.29%
2023/08/04	285	30.32	249	30.24	30.40	36	17,723	0.20%	大買/大賣/
2023/08/02	104	31.06	104	31.57	30.45	0	15,952	0.00%	大買/大賣/
2023/08/01	97	29.33	84	29.48	30.00	13	13,718	0.09%
2023/07/31	1	28.50	34	27.53	28.95	-33	11,860	-0.28%
2023/07/28	224	25.88	208	26.27	26.35	16	11,445	0.14%	大買/大賣/
2023/07/27	27	24.58	51	25.06	25.50	-24	10,355	-0.23%
2023/07/25	2	23.13	2	23.05	23.05	0	9,623	0.00%
2023/07/24	13	23.23	12	23.41	23.10	1	9,815	0.01%
2023/07/21	1	22.40	3	22.45	22.40	-2	9,961	-0.02%
2023/07/20	1	22.55	7	22.50	22.55	-6	10,443	-0.06%
2023/07/19	0	0.00	2	21.65	21.70	-2	11,623	-0.02%
2023/07/18	1	21.95	0	0.00	21.70	1	12,905	0.01%
2023/07/14	1	21.95	0	0.00	22.15	1	13,361	0.01%
2023/07/13	4	22.03	1	21.95	21.90	3	13,332	0.02%
2023/07/11	3	22.10	11	22.10	22.15	-8	13,326	-0.06%
2023/07/10	2	22.00	0	0.00	22.00	2	13,299	0.02%
2023/07/07	3	22.15	0	0.00	22.15	3	13,262	0.02%
2023/07/06	2	22.35	0	0.00	22.35	2	13,203	0.02%
2023/07/05	1	22.75	0	0.00	22.65	1	13,133	0.01%
2023/07/04	0	0.00	3	22.92	22.80	-3	13,083	-0.02%
2023/07/03	4	23.13	0	0.00	23.10	4	13,001	0.03%
2023/06/30	17	22.83	4	22.78	22.85	13	12,908	0.10%
2023/06/29	0	0.00	1	23.10	23.00	-1	12,830	-0.01%
2023/06/28	11	23.05	4	23.29	23.00	7	12,765	0.05%
2023/06/27	10	24.05	5	23.89	23.70	5	12,519	0.04%
2023/06/26	17	24.35	23	24.30	24.30	-6	12,288	-0.05%
2023/06/21	30	24.11	30	23.94	23.85	0	11,921	0.00%
2023/06/20	0	0.00	2	23.75	23.60	-2	11,606	-0.02%
2023/06/19	27	23.89	25	23.95	23.80	2	11,524	0.02%
2023/06/16	2	23.80	1	23.90	23.75	1	11,320	0.01%
2023/06/15	0	0.00	25	23.65	23.75	-25	11,068	-0.23%
2023/06/13	7	23.18	5	23.30	23.45	2	10,920	0.02%
2023/06/09	1	23.85	6	23.85	23.85	-5	10,679	-0.05%
2023/06/08	10	23.75	5	23.40	23.40	5	10,550	0.05%
2023/06/07	2	23.55	0	0.00	23.55	2	10,446	0.02%
2023/06/06	30	23.67	15	24.30	23.45	15	10,341	0.15%
2023/06/05	3	23.75	10	23.95	24.05	-7	10,139	-0.07%
2023/06/02	32	23.22	22	23.41	23.35	10	9,824	0.10%
2023/06/01	18	23.50	14	22.65	23.70	4	9,482	0.04%
2023/05/30	8	22.18	1	22.40	22.15	7	8,637	0.08%
2023/05/29	1	22.45	2	22.35	22.40	-1	8,631	-0.01%
2023/05/26	3	22.07	0	0.00	22.00	3	8,502	0.04%
2023/05/25	0	0.00	8	22.52	22.30	-8	8,443	-0.09%
2023/05/24	2	22.70	4	22.78	22.65	-2	8,379	-0.02%
2023/05/23	10	22.72	8	22.73	22.70	2	8,315	0.02%
2023/05/22	1	22.55	1	22.50	22.35	0	8,027	0.00%
2023/05/18	9	22.33	4	22.35	22.35	5	7,892	0.06%
2023/05/17	4	22.40	0	0.00	22.30	4	7,812	0.05%
2023/05/15	0	0.00	40	21.91	22.15	-40	7,714	-0.52%
2023/05/11	1	22.10	0	0.00	21.95	1	7,621	0.01%
2023/05/10	1	22.95	13	22.85	22.90	-12	7,487	-0.16%
2023/05/09	211	24.11	159	23.73	23.15	52	7,387	0.70%	大買/大賣/
2023/05/08	0	0.00	5	23.75	23.75	-5	6,931	-0.07%
2023/05/05	0	0.00	30	23.55	23.55	-30	6,874	-0.44%
2023/05/04	5	24.35	0	0.00	24.10	5	6,747	0.07%
2023/05/03	12	24.61	16	24.69	24.05	-4	6,516	-0.06%
2023/05/02	55	24.48	81	24.67	24.70	-26	6,068	-0.43%
2023/04/28	8	23.31	5	23.25	22.90	3	5,539	0.05%
2023/04/27	2	22.88	82	23.01	23.20	-80	5,399	-1.48%
2023/04/26	85	23.57	0	0.00	22.95	85	5,100	1.67%
2023/04/25	7	24.16	34	23.87	23.25	-27	4,739	-0.57%
2023/04/24	116	24.77	41	24.98	24.75	75	4,212	1.78%	大買/
2023/04/21	111	25.31	34	25.14	24.20	77	2,945	2.61%	大買/
2023/04/20	5	23.35	21	23.80	23.90	-16	1,609	-0.99%
2023/04/19	0	21.95	25	21.80	21.80	-25	1,018	-2.45%
2023/04/18	0	0.00	10	21.85	21.80	-10	1,013	-0.99%
2023/04/17	4	22.15	41	22.01	21.90	-37	1,011	-3.66%
2023/04/14	125	22.41	39	22.39	22.25	86	989	8.69%	大買/
2023/04/12	0	0.00	4	21.95	22.10	-4	923	-0.43%
2023/04/11	0	21.62	0	0.00	21.85	0	917	0.00%
2023/03/29	0	21.40	0	0.00	21.10	0	952	0.00%
2023/03/24	0	21.30	10	21.55	21.50	-10	991	-1.01%
2023/03/13	1	21.70	0	0.00	22.15	1	1,215	0.08%
2023/03/10	3	22.00	0	0.00	22.15	3	1,210	0.25%
2023/03/09	0	0.00	10	22.65	22.50	-10	1,202	-0.83%
2023/03/03	22	22.47	20	22.60	22.45	2	1,162	0.17%
2023/02/23	15	22.07	20	22.15	22.00	-5	1,058	-0.47%
2023/02/22	0	0.00	10	21.70	21.75	-10	1,061	-0.94%
2023/02/21	0	0.00	9	21.65	21.85	-9	1,083	-0.83%
2023/02/17	0	0.00	1	21.75	21.70	-1	1,196	-0.08%
2023/02/16	0	0.00	20	21.70	21.70	-20	1,247	-1.60%
2023/02/15	0	0.00	6	21.80	21.65	-6	1,329	-0.45%
2023/02/14	0	0.00	14	21.58	21.55	-14	1,388	-1.01%
2022/12/14	10	23.35	5	23.50	22.90	5	2,069	0.24%
2022/12/08	6	23.13	0	0.00	22.80	6	2,098	0.29%
2022/12/07	10	24.40	14	23.92	23.75	-4	2,086	-0.19%
2022/12/06	9	23.50	10	23.55	23.50	-1	2,019	-0.05%
2022/12/05	0	0.00	3	23.00	23.00	-3	1,978	-0.15%
2022/12/02	0	23.15	0	0.00	22.90	0	1,961	0.00%
2022/11/30	0	0.00	1	22.85	22.60	-1	1,971	-0.05%
2022/11/28	1	23.05	5	23.00	23.00	-4	1,956	-0.20%
2022/11/15	0	0.00	2	23.15	22.90	-2	1,850	-0.11%
2022/11/11	12	23.18	0	0.00	23.50	12	1,700	0.71%
2022/11/10	0	0.00	11	22.79	23.15	-11	1,617	-0.68%
2022/11/08	15	22.37	0	0.00	22.50	15	1,537	0.98%
2022/11/07	10	22.50	0	0.00	22.40	10	1,463	0.68%
2022/11/04	47	22.27	34	22.32	22.60	13	1,418	0.92%
2022/10/27	0	0.00	1	20.75	20.75	-1	1,230	-0.08%
2022/10/20	0	0.00	0.7	20.30	20.45	-0.7	1,183	-0.05%
2022/10/17	0	0.00	5	20.75	20.90	-5	1,138	-0.44%
2022/10/07	0	0.00	10	21.40	20.75	-10	1,047	-0.95%
2022/10/06	0	0.00	5	20.50	20.55	-5	977	-0.51%
2022/10/05	6	20.15	1	20.05	20.50	5	959	0.52%
2022/10/03	5	21.15	1	21.50	21.10	4	888	0.45%
2022/09/28	5	20.85	0	0.00	20.75	5	821	0.61%
2022/09/27	0	0.00	10	21.00	21.00	-10	800	-1.25%
2022/09/26	10	20.71	0	0.00	20.70	10	777	1.29%
2022/09/23	10	21.10	0	0.00	20.85	10	755	1.32%
2022/09/22	0	0.00	1	20.95	20.95	-1	727	-0.14%
2022/09/20	10	20.95	5	20.90	20.85	5	698	0.72%
2022/09/16	1	20.60	0	0.00	20.60	1	670	0.15%
2022/09/15	0	0.00	15	20.87	20.80	-15	672	-2.23%
2022/09/14	5	20.70	0	0.00	20.75	5	638	0.78%
2022/09/12	0	0.00	5	20.75	20.65	-5	601	-0.83%
2022/09/06	5	20.35	0	0.00	20.35	5	582	0.86%
2022/09/05	10	20.30	0	0.00	20.20	10	560	1.78%
2022/09/02	10	20.05	0	0.00	19.95	10	546	1.83%
2022/08/25	20	19.88	0	0.00	19.95	20	521	3.83%
2022/07/26	0	0.00	2	18.90	19.25	-2	627	-0.32%
2022/07/25	2	18.65	0	0.00	18.95	2	642	0.31%
2022/07/14	0	18.80	0	0.00	18.75	0	772	0.00%
2022/05/25	0	0.00	3	18.50	18.65	-3	1,171	-0.26%
2022/05/19	3	18.10	0	0.00	18.20	3	1,287	0.23%
2022/05/17	0	0.00	3	18.50	18.45	-3	1,346	-0.22%
2022/05/09	8	18.43	0	0.00	18.05	8	1,467	0.55%
2022/04/26	75	20.09	75	19.99	19.70	0	1,660	0.00%
2022/04/20	0	20.75	0	0.00	20.70	0	1,705	0.00%
2022/04/06	0	0.00	0	20.05	20.20	0	1,850	0.00%
2022/03/31	0	0.00	0	19.70	19.60	0	1,836	0.00%
2022/03/30	0	19.78	0	0.00	19.80	0	1,845	0.00%
2022/03/23	0	0.00	6	19.80	19.70	-6	1,867	-0.32%
2022/03/08	6	19.14	0	0.00	19.00	6	1,841	0.33%
2022/03/04	2	20.40	0	0.00	20.35	2	1,782	0.11%
2022/03/03	5	21.15	0	0.00	21.20	5	1,743	0.29%
2022/02/25	0	0.00	3	21.50	21.40	-3	1,781	-0.17%
2022/02/24	5	21.20	0	0.00	21.20	5	1,788	0.28%
2022/01/13	5	21.00	0	0.00	21.00	5	2,059	0.24%
2022/01/12	0	0.00	5	21.45	21.55	-5	2,053	-0.24%
2022/01/11	0	0.00	5	20.90	21.15	-5	2,000	-0.25%
2021/12/21	0	0.00	10	19.90	19.85	-10	2,947	-0.34%
2021/11/26	10	19.45	0	0.00	19.45	10	3,795	0.26%
2021/11/23	5	19.90	0	0.00	19.95	5	3,766	0.13%
2021/11/22	0	0.00	2	20.05	20.00	-2	3,748	-0.05%
2021/11/19	5	20.05	0	0.00	20.05	5	3,725	0.13%
2021/11/18	0	0.00	0	20.50	20.55	0	3,660	0.00%
2021/11/15	0	0.00	5	20.60	20.65	-5	3,661	-0.14%
2021/11/12	5	20.50	0	0.00	20.55	5	3,688	0.14%
2021/11/11	0	0.00	30	20.75	20.60	-30	3,690	-0.81%
2021/11/10	0	0.00	10	20.60	20.55	-10	3,719	-0.27%
2021/11/04	5	20.75	0	0.00	20.75	5	3,765	0.13%
2021/10/22	25	22.11	16	21.84	21.30	9	3,851	0.23%
2021/10/18	0	0.00	15	21.15	21.30	-15	3,592	-0.42%
2021/10/14	28	21.33	26	21.47	20.65	2	3,578	0.06%
2021/10/13	20	20.85	0	0.00	20.80	20	3,400	0.59%
2021/10/12	0	0.00	6	21.13	20.95	-6	3,411	-0.18%
2021/10/08	0	0.00	5	20.70	20.65	-5	3,383	-0.15%
2021/10/06	5	20.20	0	0.00	19.95	5	3,435	0.15%
2021/10/05	1	19.80	0	0.00	20.25	1	3,384	0.03%
2021/10/01	9	20.76	3	21.05	20.50	6	3,476	0.17%
2021/09/30	0	0.00	11	21.27	20.90	-11	3,430	-0.32%
2021/09/29	5	20.60	0	0.00	20.55	5	3,400	0.15%
2021/09/27	0	0.00	16	21.53	21.60	-16	3,337	-0.48%
2021/09/24	5	20.65	5	21.05	20.65	0	3,241	0.00%
2021/09/17	0	0.00	2	21.00	21.00	-2	3,706	-0.05%
2021/09/15	0	0.00	5	20.75	20.70	-5	3,690	-0.14%
2021/09/07	0	0.00	1	20.00	20.05	-1	3,961	-0.03%
2021/08/31	0	0.00	4	20.20	20.10	-4	4,597	-0.09%
2021/08/30	0	0.00	1	20.20	20.10	-1	5,545	-0.02%
2021/08/13	6	19.68	0	0.00	19.85	6	7,174	0.08%
2021/08/10	5	20.15	31	20.11	20.25	-26	7,355	-0.35%
2021/08/04	20	20.60	0	0.00	20.65	20	7,943	0.25%
2021/08/02	1	20.90	5	21.10	21.05	-4	8,535	-0.05%
2021/07/30	10	20.65	0	0.00	20.65	10	8,556	0.12%
2021/07/27	0	0.00	20	20.25	20.25	-20	8,952	-0.22%
2021/07/23	0	0.00	5	20.69	20.75	-5	9,594	-0.05%
2021/07/22	0	0.00	2	20.35	20.25	-2	10,691	-0.02%
2021/07/15	0	0.00	3	20.85	20.80	-3	13,704	-0.02%
2021/07/13	6	20.61	0	0.00	20.55	6	13,721	0.04%
2021/07/12	0	0.00	20	21.05	21.10	-20	13,657	-0.15%
2021/07/09	0	0.00	35	21.49	21.05	-35	13,635	-0.26%
2021/07/08	100	21.59	58	21.53	21.35	42	13,588	0.31%
2021/07/07	0	0.00	20	20.73	20.90	-20	13,481	-0.15%
2021/07/06	0	0.00	6	21.10	20.90	-6	13,462	-0.04%
2021/06/30	46	20.98	60	21.47	22.00	-14	13,064	-0.11%
2021/06/29	5	20.10	0	0.00	20.05	5	12,497	0.04%
2021/06/28	0	0.00	21	20.45	20.50	-21	12,461	-0.17%
2021/06/23	20	20.55	0	0.00	20.80	20	12,399	0.16%
2021/06/22	0	0.00	10	20.60	20.55	-10	12,342	-0.08%
2021/06/18	1	20.30	1	20.20	20.15	0	12,194	0.00%
2021/06/15	0	0.00	6	20.54	20.40	-6	12,085	-0.05%
2021/06/11	5	20.80	18	20.99	20.85	-13	12,042	-0.11%
2021/06/10	10	20.70	0	0.00	20.70	10	11,960	0.08%
2021/06/09	5	21.40	2	21.10	21.20	3	11,857	0.03%
2021/06/08	51	22.24	7	21.98	21.80	44	11,695	0.38%
2021/06/07	34	22.68	69	22.57	22.75	-35	11,457	-0.31%
2021/06/04	85	21.58	105	21.56	21.65	-20	10,489	-0.19%	大賣/
2021/06/03	3	21.55	4	21.42	20.95	-1	9,937	-0.01%
2021/06/02	0	0.00	1	20.80	20.30	-1	9,646	-0.01%
2021/06/01	2	19.80	1	19.40	19.80	1	9,481	0.01%
2021/05/31	5	19.90	10	19.95	19.75	-5	9,470	-0.05%
2021/05/28	1	19.10	5	19.23	19.10	-4	9,232	-0.04%
2021/05/27	0	0.00	1	19.10	18.70	-1	9,145	-0.01%
2021/05/26	0	0.00	13	18.90	18.75	-13	9,100	-0.14%
2021/05/25	13	18.60	0	0.00	18.60	13	9,072	0.14%
2021/05/24	0	0.00	2	18.53	19.05	-2	8,995	-0.02%
2021/05/21	12	18.05	1	18.30	18.25	11	8,828	0.12%
2021/05/20	2	18.00	1	18.25	18.05	1	8,805	0.01%
2021/05/19	0	0.00	1	18.25	18.10	-1	8,737	-0.01%
2021/05/12	0	0.00	1	19.20	19.20	-1	8,112	-0.01%
2021/05/11	25	21.44	0	0.00	21.05	25	7,888	0.32%
2021/05/10	35	21.59	22	22.25	22.70	13	7,639	0.17%
2021/05/07	10	20.90	3	20.62	20.75	7	7,341	0.10%
2021/05/06	0	0.00	1	20.45	20.45	-1	7,263	-0.01%
2021/05/05	1	20.70	1	21.00	20.20	0	7,128	0.00%
2021/05/04	6	21.03	2	22.50	20.70	4	7,004	0.06%
2021/05/03	4	21.90	34	21.90	22.05	-30	6,695	-0.45%
2021/04/29	7	23.81	13	23.68	23.70	-6	6,366	-0.09%
2021/04/28	137	24.73	131	24.62	24.45	6	6,033	0.10%	大買/大賣/
2021/04/27	38	22.69	15	22.95	23.35	23	4,933	0.47%
2021/04/26	2	21.23	1	21.35	21.25	1	4,099	0.02%
2021/04/23	25	22.24	24	22.22	21.90	1	3,920	0.03%
2021/04/22	62	22.06	33	21.87	22.45	29	3,122	0.93%
2021/04/21	20	19.55	0	0.00	20.45	20	2,195	0.91%
2021/04/20	0	0.00	8	18.54	18.60	-8	1,860	-0.43%
2021/04/19	10	18.70	5	18.54	18.75	5	1,924	0.26%
2021/04/15	1	17.85	1	17.80	18.00	0	1,851	0.00%
2021/04/13	12	18.43	4	18.41	17.75	8	1,891	0.42%
2021/04/12	10	18.00	13	17.99	18.10	-3	1,840	-0.16%
2021/04/08	0	0.00	2	17.65	17.65	-2	1,842	-0.11%
2021/03/31	0	0.00	5	17.45	17.45	-5	2,054	-0.24%
2021/03/24	11	17.45	0	0.00	17.50	11	2,028	0.54%
2021/01/13	0	0.00	1	17.50	17.50	-1	3,118	-0.03%
2021/01/12	8	17.38	3	17.20	17.20	5	3,099	0.16%
2021/01/11	0	0.00	2	17.75	17.85	-2	2,994	-0.07%
2021/01/07	1	17.70	10	17.75	17.75	-9	2,966	-0.30%
2021/01/06	3	18.07	0	0.00	17.65	3	2,943	0.10%
2021/01/05	6	18.50	2	18.40	18.15	4	2,911	0.14%
2020/12/31	0	0.00	11	18.23	17.90	-11	2,878	-0.38%
2020/12/30	2	18.39	20	18.20	18.10	-18	2,902	-0.62%
2020/12/29	2	17.85	0	0.00	17.80	2	2,862	0.07%
2020/12/28	6	17.85	0	0.00	17.75	6	2,922	0.21%
2020/12/25	12	18.15	18	17.80	17.60	-6	2,868	-0.21%
2020/12/24	0	0.00	4	17.30	17.15	-4	2,749	-0.15%
2020/12/22	4	17.11	0	0.00	17.00	4	2,738	0.15%
2020/12/16	1	16.80	0	0.00	16.90	1	2,702	0.04%
2020/12/04	1	17.05	0	0.00	17.05	1	2,560	0.04%
2020/12/03	10	17.40	0	0.00	17.20	10	2,514	0.40%
2020/12/02	20	17.45	4	17.65	17.35	16	2,451	0.65%
2020/12/01	3	18.20	1	18.85	18.10	2	2,307	0.09%
2020/11/30	52	18.43	46.2	18.70	19.10	5.8	1,983	0.29%
2020/10/15	0	0.00	2	17.30	17.05	-2	1,529	-0.13%
2020/08/31	0.2	16.45	0	0.00	16.50	0.2	1,677	0.01%
2020/07/31	0	0.00	3	16.62	16.65	-3	1,408	-0.21%
2020/07/17	3	16.63	0	0.00	16.45	3	1,236	0.24%
2020/03/19	0	0.00	75	11.15	11.30	-75	880	-8.52%
2020/01/06	0	0.00	5	16.30	16.25	-5	1,074	-0.47%
2019/11/04	1	17.20	2	17.20	17.30	-1	1,465	-0.07%
2019/10/29	1	16.90	60	16.90	16.80	-59	1,475	-4.00%
2019/10/22	60	17.25	0	0.00	17.20	60	1,458	4.11%
2019/09/23	0	0.00	1	16.60	16.65	-1	1,206	-0.08%
2019/08/26	0	0.00	3	15.40	15.40	-3	1,424	-0.21%
2019/08/16	4	15.60	0	0.00	15.60	4	1,686	0.24%
2019/07/18	0	0.00	15	16.48	16.40	-15	2,568	-0.58%
2019/07/12	10	16.30	20	16.30	16.25	-10	2,442	-0.41%
2019/07/11	0	0.00	15	16.25	16.20	-15	2,445	-0.61%
2019/07/05	0	0.00	15	16.20	16.20	-15	2,407	-0.62%
2019/07/03	0	0.00	10	16.10	16.05	-10	2,399	-0.42%
2019/06/28	10	16.15	0	0.00	16.15	10	2,528	0.40%
2019/06/24	0	0.00	4	16.35	16.35	-4	2,506	-0.16%
2019/06/18	1	16.30	0	0.00	16.35	1	2,486	0.04%
2019/06/14	2	16.50	3	16.50	16.50	-1	2,531	-0.04%
2019/06/11	0	0.00	2	16.50	16.40	-2	2,482	-0.08%
2019/06/10	10	16.60	0	0.00	16.50	10	2,463	0.41%
2019/05/31	10	16.30	0	0.00	16.35	10	2,428	0.41%
2019/05/28	20	16.83	0	0.00	16.30	20	2,401	0.83%
2019/05/27	20	16.80	0	0.00	16.80	20	2,328	0.86%
2019/05/17	3	17.05	25	17.42	17.20	-22	1,984	-1.11%
2019/05/16	12	16.99	12	16.93	16.75	0	1,686	0.00%
2019/05/14	17	16.69	12	16.73	16.70	5	1,413	0.35%
2019/05/09	20	16.35	10	16.28	16.05	10	1,279	0.78%
2019/05/02	0	0.00	18	15.70	15.75	-18	1,150	-1.56%
2019/01/04	5	15.35	0	0.00	15.20	5	2,111	0.24%
2018/12/28	2	15.45	0	0.00	15.45	2	2,164	0.09%
2018/12/27	3	15.75	0	0.00	15.60	3	2,193	0.14%
2018/12/12	18	17.20	0	0.00	17.15	18	2,149	0.84%
2018/11/30	0	0.00	215	17.21	17.25	-215	1,750	-12.28%	大賣/鉅額交易
2018/11/08	5	17.10	5	17.10	16.75	0	1,153	0.00%
2018/11/01	0	0.00	30	15.45	15.55	-30	943	-3.18%
2018/10/26	0	0.00	10	15.55	15.80	-10	949	-1.05%
2018/10/24	10	15.70	0	0.00	15.75	10	918	1.09%
2018/08/28	30	15.42	0	0.00	15.40	30	579	5.17%
2018/08/01	0	0.00	3	15.60	15.90	-3	576	-0.52%
2018/07/25	5	15.35	5	15.35	15.35	0	551	0.00%
2018/07/23	0	0.00	1	15.15	15.10	-1	530	-0.19%
2018/07/11	1	14.80	0	0.00	14.80	1	562	0.18%
2018/06/07	0	0.00	7	15.30	15.25	-7	630	-1.11%
2018/05/21	0	0.00	0.2	15.35	15.40	-0.2	633	-0.04%
2018/01/25	3	15.45	0	0.00	15.45	3	1,388	0.22%