農林 (2913)-台新-松江券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.25
漲幅
-1.16%
成交量
2,167張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	21.79	21.55	-10	4,635	-0.22%
2024/05/15	0	0.00	1	21.05	21.05	-1	4,612	-0.02%
2024/05/14	10	21.25	0	0.00	21.20	10	4,600	0.22%
2024/05/10	0	0.00	2	21.30	21.30	-2	4,528	-0.04%
2024/05/07	51	21.96	22	22.21	21.70	29	4,403	0.66%
2024/05/06	21	22.49	75	22.57	22.35	-54	4,286	-1.26%
2024/05/03	0	0.00	5	23.25	23.10	-5	4,132	-0.12%
2024/05/02	38	23.69	1	23.35	23.40	37	3,950	0.94%
2024/04/30	6	22.97	14	23.16	22.50	-8	3,396	-0.24%
2024/04/29	16	23.28	4	22.90	23.40	12	2,973	0.40%
2024/04/26	0	0.00	4	21.30	21.30	-4	2,356	-0.17%
2024/04/25	0	21.42	3	21.43	21.50	-3	2,310	-0.13%
2024/04/24	0	0.00	4	21.36	21.20	-4	2,234	-0.18%
2024/04/22	4	21.20	20	21.23	21.00	-16	2,239	-0.71%
2024/04/15	3	21.10	3	20.85	20.85	0	2,081	0.00%
2024/04/12	0	0.00	24	20.70	20.75	-24	2,076	-1.16%
2024/04/09	0	20.90	17	20.90	20.95	-17	2,078	-0.82%
2024/03/28	1	20.85	0	0.00	20.65	1	2,172	0.05%
2024/03/27	25	21.05	0	0.00	21.10	25	2,242	1.11%
2024/03/21	0	0.00	13	20.20	20.15	-13	2,989	-0.43%
2024/03/20	0	0.00	10	20.05	20.10	-10	3,011	-0.33%
2024/03/15	10	20.15	0	0.00	20.15	10	3,091	0.32%
2024/03/14	0	0.00	10	20.38	20.40	-10	3,170	-0.32%
2024/03/08	0	0.00	1	20.15	20.10	-1	3,203	-0.03%
2024/03/06	0	20.65	0	0.00	20.60	0	3,185	0.00%
2024/03/04	2	21.30	0	0.00	20.70	2	3,203	0.06%
2024/02/21	1	20.90	0	0.00	21.05	1	3,214	0.03%
2024/01/25	0	0.00	2	20.45	20.50	-2	3,330	-0.06%
2024/01/18	0	0.00	1	20.00	20.20	-1	3,404	-0.03%
2024/01/03	0	0.00	2	21.35	21.20	-2	3,667	-0.05%
2024/01/02	12	21.60	0	0.00	21.55	12	3,640	0.33%
2023/12/29	10	21.80	0	0.00	21.75	10	3,642	0.27%
2023/12/22	0	21.95	4	22.18	22.00	-4	3,709	-0.11%
2023/12/21	1	22.40	0	0.00	22.50	1	3,613	0.03%
2023/12/20	6	22.48	1	22.65	22.30	5	3,559	0.14%
2023/12/19	1	22.40	0	0.00	22.90	1	3,435	0.03%
2023/12/18	7	22.90	4	23.05	23.00	3	3,280	0.09%
2023/12/14	6	21.85	10	21.95	21.80	-4	2,914	-0.14%
2023/12/11	1	21.80	0	0.00	21.80	1	2,884	0.03%
2023/11/27	5	21.45	15	21.52	21.40	-10	3,155	-0.32%
2023/11/22	5	21.25	5	21.00	21.25	0	3,270	0.00%
2023/11/15	0	0.00	3	21.00	20.90	-3	3,667	-0.08%
2023/11/06	0	21.25	0	0.00	21.20	0	5,308	0.00%
2023/11/03	3	20.80	0	0.00	20.80	3	5,707	0.05%
2023/11/02	0	21.00	0	0.00	20.75	0	6,574	0.00%
2023/11/01	0	0.00	50	20.04	20.20	-50	7,650	-0.65%
2023/10/18	0	0.00	20	20.65	20.20	-20	17,867	-0.11%
2023/10/16	20	21.23	0	0.00	20.60	20	17,900	0.11%
2023/10/05	10	20.75	0	0.00	20.75	10	17,785	0.06%
2023/10/04	10	21.00	4	20.80	20.60	6	17,798	0.03%
2023/10/03	4	21.15	0	0.00	21.15	4	17,774	0.02%
2023/09/27	0	0.00	3	21.25	21.25	-3	17,812	-0.02%
2023/09/20	7	21.45	0	0.00	21.50	7	18,216	0.04%
2023/09/14	1	22.05	0	0.00	22.10	1	19,002	0.01%
2023/09/11	28	21.93	18	22.00	21.80	10	19,379	0.05%
2023/09/08	10	22.55	0	0.00	22.35	10	19,346	0.05%
2023/09/04	10	22.75	0	0.00	22.80	10	19,600	0.05%
2023/08/31	20	23.28	0	0.00	23.05	20	19,849	0.10%
2023/08/30	0	0.00	0.1	23.05	22.95	-0.1	20,115	0.00%
2023/08/29	0	23.05	0	0.00	22.90	0	20,446	0.00%
2023/08/28	17	22.75	17	22.75	22.75	0	21,191	0.00%
2023/08/25	1	23.40	1	23.35	23.05	0	21,190	0.00%
2023/08/24	0	0.00	3	23.30	23.15	-3	21,148	-0.01%
2023/08/22	16	23.80	20	23.65	23.80	-4	21,133	-0.02%
2023/08/21	19	24.02	18	24.11	24.00	1	21,079	0.00%
2023/08/18	2	24.70	1	25.15	24.40	1	21,053	0.00%
2023/08/16	1	23.95	0	0.00	24.30	1	21,017	0.00%
2023/08/11	37	25.27	1	24.65	24.50	36	20,565	0.18%
2023/08/10	36	25.38	3	25.27	24.90	33	20,312	0.16%
2023/08/09	13	26.51	12	26.47	26.00	1	19,925	0.01%
2023/08/08	5	27.02	2	26.55	26.65	3	19,524	0.02%
2023/08/07	30	28.18	10	28.88	27.40	20	18,773	0.11%
2023/08/04	104	30.32	118	30.44	30.40	-14	17,723	-0.08%	大買/大賣/
2023/08/02	148	31.20	165	30.93	30.45	-17	15,952	-0.11%	大買/大賣/
2023/08/01	87	29.46	40	29.12	30.00	47	13,718	0.34%
2023/07/31	10	27.74	15.1	28.95	28.95	-5.1	11,860	-0.04%
2023/07/28	31	25.78	70	26.02	26.35	-39	11,445	-0.34%
2023/07/27	5.1	24.76	7	24.21	25.50	-2	10,355	-0.02%
2023/07/26	10	23.20	11	23.44	23.20	-1	9,621	-0.01%
2023/07/24	3	23.23	4	23.20	23.10	-1	9,815	-0.01%
2023/07/21	0	0.00	1	22.55	22.40	-1	9,961	-0.01%
2023/07/17	1	22.05	1	22.20	22.10	0	13,394	0.00%
2023/07/12	0	0.00	1	22.00	22.05	-1	13,309	-0.01%
2023/07/06	1	22.75	1	22.35	22.35	0	13,203	0.00%
2023/07/05	1	22.65	0	0.00	22.65	1	13,133	0.01%
2023/07/03	1	22.95	0	0.00	23.10	1	13,001	0.01%
2023/06/29	1	23.00	2	23.00	23.00	-1	12,830	-0.01%
2023/06/28	10	23.05	0	0.00	23.00	10	12,765	0.08%
2023/06/27	20	23.75	0	0.00	23.70	20	12,519	0.16%
2023/06/26	2	24.25	13	24.33	24.30	-11	12,288	-0.09%
2023/06/21	2	24.00	4	24.06	23.85	-2	11,921	-0.02%
2023/06/20	0	0.00	1	23.60	23.60	-1	11,606	-0.01%
2023/06/19	7	24.01	0	0.00	23.80	7	11,524	0.06%
2023/06/15	0	0.00	20	23.48	23.75	-20	11,068	-0.18%
2023/06/12	21	23.40	0	0.00	23.40	21	10,791	0.19%
2023/06/07	0	0.00	1	23.50	23.55	-1	10,446	-0.01%
2023/06/06	23	23.67	10	23.55	23.45	13	10,341	0.13%
2023/06/05	5	23.62	3	23.73	24.05	2	10,139	0.02%
2023/06/02	1	23.10	0	0.00	23.35	1	9,824	0.01%
2023/06/01	22	22.96	5	23.45	23.70	17	9,482	0.18%
2023/05/30	2	22.23	1	22.30	22.15	1	8,637	0.01%
2023/05/25	1	22.40	0	0.00	22.30	1	8,443	0.01%
2023/05/19	0	22.50	10	22.40	22.30	-10	7,940	-0.13%
2023/05/17	10	22.45	0	0.00	22.30	10	7,812	0.13%
2023/05/15	0	0.00	10	22.00	22.15	-10	7,714	-0.13%
2023/05/10	0	0.00	6	22.80	22.90	-6	7,487	-0.08%
2023/05/09	3	24.30	0	0.00	23.15	3	7,387	0.04%
2023/05/05	51	24.11	0	0.00	23.55	51	6,874	0.74%
2023/05/04	2	23.95	2	24.38	24.10	0	6,747	0.00%
2023/05/03	9	24.68	55	24.49	24.05	-46	6,516	-0.71%
2023/05/02	1	24.85	3	24.08	24.70	-2	6,068	-0.03%
2023/04/28	2	23.00	1	23.40	22.90	1	5,539	0.02%
2023/04/27	3	23.00	30	22.86	23.20	-27	5,399	-0.50%
2023/04/26	87	23.42	75	23.14	22.95	12	5,100	0.24%
2023/04/25	1	24.30	20	24.20	23.25	-19	4,739	-0.40%
2023/04/24	61	24.80	116	24.82	24.75	-55	4,212	-1.31%	大賣/
2023/04/21	63	25.16	19	25.95	24.20	44	2,945	1.49%
2023/04/20	65	23.45	13	23.44	23.90	52	1,609	3.23%
2023/04/19	0	0.00	1	21.75	21.80	-1	1,018	-0.10%
2023/04/12	0	0.00	2	21.90	22.10	-2	923	-0.22%
2023/03/30	1	21.25	0	0.00	21.30	1	938	0.11%
2023/03/21	0	0.00	2	21.65	21.65	-2	1,012	-0.20%
2023/03/13	0	21.95	10	21.65	22.15	-10	1,215	-0.82%
2023/03/10	1	22.10	10	22.20	22.15	-9	1,210	-0.74%
2023/03/09	10	22.50	0	0.00	22.50	10	1,202	0.83%
2023/03/03	2	22.70	1	22.80	22.45	1	1,162	0.09%
2023/02/21	0	0.00	1	21.70	21.85	-1	1,083	-0.09%
2023/02/14	0	0.00	10	21.60	21.55	-10	1,388	-0.72%
2023/02/07	0	0.00	1	21.70	21.55	-1	1,661	-0.06%
2023/02/03	1	21.75	0	0.00	21.75	1	1,677	0.06%
2023/02/02	0	21.50	0	0.00	21.50	0	1,673	0.00%
2022/12/23	1	21.35	0	0.00	21.45	1	1,988	0.05%
2022/12/20	2	21.90	0	0.00	21.70	2	2,034	0.10%
2022/11/29	0	0.00	1	22.90	22.85	-1	1,958	-0.05%
2022/11/28	1	23.05	0	0.00	23.00	1	1,956	0.05%
2022/11/22	2	22.25	2	22.20	22.20	0	1,908	0.00%
2022/11/18	1	22.60	2	22.50	22.95	-1	1,921	-0.05%
2022/11/17	0	0.00	1	23.25	22.95	-1	1,897	-0.05%
2022/11/15	2	23.40	7	23.19	22.90	-5	1,850	-0.27%
2022/11/14	5	23.81	5	23.66	23.90	0	1,754	0.00%
2022/11/11	1	23.10	9	23.62	23.50	-8	1,700	-0.47%
2022/11/10	13	22.78	10	22.55	23.15	3	1,617	0.19%
2022/11/09	1	22.30	0	0.00	22.25	1	1,553	0.06%
2022/11/08	1	22.30	0	0.00	22.50	1	1,537	0.07%
2022/11/07	6	22.50	0	0.00	22.40	6	1,463	0.41%
2022/11/04	4	21.76	1.1	22.40	22.60	3	1,418	0.21%
2022/11/03	0	0.00	6	21.53	21.60	-6	1,310	-0.46%
2022/10/28	0	0.00	3	20.85	20.60	-3	1,234	-0.24%
2022/10/19	0	0.00	1	21.00	20.30	-1	1,169	-0.09%
2022/10/18	0	0.00	2	20.90	20.85	-2	1,150	-0.17%
2022/10/17	0	0.00	2	20.90	20.90	-2	1,138	-0.18%
2022/10/14	4	20.80	0	0.00	20.80	4	1,132	0.35%
2022/10/07	0	0.00	3	21.00	20.75	-3	1,047	-0.29%
2022/10/06	0	0.00	7	20.55	20.55	-7	977	-0.72%
2022/10/05	7	20.38	0	0.00	20.50	7	959	0.73%
2022/10/03	0	0.00	3	21.35	21.10	-3	888	-0.34%
2022/09/20	0	20.90	0	0.00	20.85	0	698	0.00%
2022/09/14	0	0.00	0	20.75	20.75	0	638	0.00%
2022/08/25	0	0.00	10	19.85	19.95	-10	521	-1.92%
2022/07/21	0	0.00	1	18.90	18.95	-1	673	-0.15%
2022/07/20	1	19.05	0	0.00	19.00	1	700	0.14%
2022/06/16	0	0.00	6	19.55	19.20	-6	913	-0.66%
2022/06/15	13	19.40	12	19.28	19.45	1	922	0.11%
2022/06/13	0	0.00	3	18.85	18.75	-3	930	-0.32%
2022/06/06	0	0.00	3	19.15	19.20	-3	998	-0.30%
2022/05/19	0	0.00	6	18.20	18.20	-6	1,287	-0.47%
2022/05/16	1	18.25	0	0.00	18.30	1	1,385	0.07%
2022/05/10	2	18.10	0	0.00	18.60	2	1,460	0.14%
2022/05/09	10	18.78	0	0.00	18.05	10	1,467	0.68%
2022/05/05	0	0.00	2	19.10	19.20	-2	1,514	-0.13%
2022/05/04	0	0.00	1	19.05	19.00	-1	1,585	-0.06%
2022/04/29	0	19.10	0	0.00	19.10	0	1,667	0.00%
2022/04/28	0	0.00	2	19.25	19.35	-2	1,671	-0.12%
2022/04/27	1	19.15	0	0.00	19.30	1	1,671	0.06%
2022/04/25	1	19.70	0	0.00	19.75	1	1,652	0.06%
2022/04/22	1	20.15	0	0.00	20.50	1	1,653	0.06%
2022/04/20	34	20.83	2	20.73	20.70	32	1,705	1.88%
2022/04/19	8	20.76	5	20.76	20.85	3	1,771	0.17%
2022/04/18	1	19.65	0	0.00	19.60	1	1,744	0.06%
2022/04/11	0	0.00	0.1	20.30	19.85	-0.1	1,834	0.00%
2022/04/08	2	19.85	0	0.00	19.90	2	1,825	0.11%
2022/04/07	10	19.80	0	0.00	19.85	10	1,838	0.54%
2022/03/30	0	0.00	10	19.70	19.80	-10	1,845	-0.54%
2022/03/24	2	19.60	0	0.00	19.65	2	1,861	0.11%
2022/03/21	1	19.50	0	0.00	19.50	1	1,874	0.05%
2022/03/15	10	18.90	0	0.00	18.90	10	1,877	0.53%
2022/03/10	0.1	19.20	0	0.00	19.30	0.1	1,862	0.00%
2022/03/08	8	18.97	0	0.00	19.00	8	1,841	0.43%
2022/03/04	15	20.72	0	0.00	20.35	15	1,782	0.84%
2022/03/01	2	21.60	0	0.00	21.45	2	1,787	0.11%
2022/02/23	0	0.00	5	21.72	21.75	-5	1,789	-0.28%
2022/02/16	0	0.00	2	21.75	21.65	-2	1,851	-0.11%
2022/02/15	0	0.00	2	21.35	21.30	-2	1,840	-0.11%
2022/02/11	0	0.00	4	21.68	21.65	-4	1,823	-0.22%
2022/02/08	10	21.65	0	0.00	21.65	10	1,836	0.54%
2022/02/07	0	0.00	2	21.65	21.70	-2	1,827	-0.11%
2022/01/26	0	0.00	0	21.20	21.10	0	1,793	0.00%
2022/01/18	6	20.88	0	0.00	20.90	6	1,790	0.34%
2022/01/13	5	21.60	0	0.00	21.00	5	2,059	0.24%
2022/01/12	5	21.60	0.1	21.45	21.55	4.9	2,053	0.24%
2022/01/11	0.1	21.30	10	21.10	21.15	-10	2,000	-0.50%
2021/12/30	0	0.00	174	20.45	20.30	-174	2,324	-7.48%	大賣/鉅額交易
2021/12/28	0	0.00	2	20.00	20.20	-2	2,474	-0.08%
2021/12/23	0	0.00	26	19.90	19.90	-26	2,765	-0.94%
2021/12/21	29	19.72	0	0.00	19.85	29	2,947	0.98%
2021/12/20	0	0.00	4	19.70	19.60	-4	3,297	-0.12%
2021/12/17	0	0.00	5	19.60	19.55	-5	3,433	-0.15%
2021/12/15	4	19.60	5	19.60	19.55	-1	3,483	-0.03%
2021/12/07	0	0.00	1	19.30	19.35	-1	3,673	-0.03%
2021/12/01	4	19.25	0	0.00	19.40	4	3,772	0.11%
2021/11/29	20	19.25	0	0.00	19.30	20	3,782	0.53%
2021/11/26	12	19.48	5	19.65	19.45	7	3,795	0.18%
2021/11/24	10	20.00	0	0.00	20.05	10	3,770	0.27%
2021/11/19	7	20.50	0	0.00	20.05	7	3,725	0.19%
2021/11/17	140	20.65	0	0.00	20.60	140	3,652	3.83%	大買/鉅額交易
2021/11/12	10	20.50	0	0.00	20.55	10	3,688	0.27%
2021/11/08	0	0.00	80	20.69	20.75	-80	3,741	-2.14%
2021/11/04	10	20.85	0	0.00	20.75	10	3,765	0.27%
2021/11/03	70	20.85	0	0.00	20.95	70	3,778	1.85%
2021/10/25	0	0.00	101	21.05	21.30	-101	3,828	-2.64%	大賣/鉅額交易
2021/10/22	50	21.95	0	0.00	21.30	50	3,851	1.30%
2021/10/21	50	21.53	0	0.00	21.55	50	3,671	1.36%
2021/10/20	1	21.00	0	0.00	20.90	1	3,604	0.03%
2021/10/19	2	21.20	0	0.00	21.10	2	3,607	0.06%
2021/10/07	0	0.00	5	20.35	20.60	-5	3,411	-0.15%
2021/10/06	5	20.00	0	0.00	19.95	5	3,435	0.15%
2021/10/04	1	20.90	0	0.00	20.50	1	3,360	0.03%
2021/10/01	3	21.30	3	21.20	20.50	0	3,476	0.00%
2021/09/29	4	21.48	0	0.00	20.55	4	3,400	0.12%
2021/09/27	1	21.85	4.2	21.74	21.60	-3.2	3,337	-0.10%
2021/09/24	5	21.10	5	20.55	20.65	0	3,241	0.00%
2021/09/22	0	0.00	2	20.20	20.30	-2	3,706	-0.05%
2021/09/17	0.2	20.80	0	0.00	21.00	0.2	3,706	0.00%
2021/09/08	0	0.00	1	20.15	19.95	-1	3,948	-0.03%
2021/09/01	2	20.60	0	0.00	20.40	2	4,357	0.05%
2021/08/31	0	0.00	1	20.20	20.10	-1	4,597	-0.02%
2021/07/19	0	0.00	10	20.46	20.40	-10	12,467	-0.08%
2021/07/16	0	0.00	1	20.85	20.75	-1	13,385	-0.01%
2021/07/14	0	0.00	27	20.20	20.15	-27	13,693	-0.20%
2021/07/09	4	21.10	4	21.10	21.05	0	13,635	0.00%
2021/07/08	28	21.49	47	21.50	21.35	-19	13,588	-0.14%
2021/07/06	10	21.00	0	0.00	20.90	10	13,462	0.07%
2021/07/01	6	21.45	6	21.37	21.45	0	13,328	0.00%
2021/06/30	5	21.21	138	21.98	22.00	-133	13,064	-1.02%	大賣/鉅額交易
2021/06/29	0.1	20.05	0	0.00	20.05	0.1	12,497	0.00%
2021/06/28	0	20.35	0	0.00	20.50	0	12,461	0.00%
2021/06/22	0	0.00	2	20.70	20.55	-2	12,342	-0.02%
2021/06/21	15	19.80	0	0.00	19.75	15	12,229	0.12%
2021/06/18	3	20.35	3	20.30	20.15	0	12,194	0.00%
2021/06/17	2	20.70	2	20.45	20.45	0	12,171	0.00%
2021/06/15	3	20.65	6	20.50	20.40	-3	12,085	-0.02%
2021/06/11	1	21.35	1	21.00	20.85	0	12,042	0.00%
2021/06/08	16	21.89	9	22.01	21.80	7	11,695	0.06%
2021/06/07	29	22.19	75	22.72	22.75	-46	11,457	-0.40%
2021/06/04	8	21.54	8.1	21.75	21.65	-0.1	10,489	0.00%
2021/06/03	9	21.25	11	20.79	20.95	-2	9,937	-0.02%
2021/06/02	12	20.47	6	20.29	20.30	6	9,646	0.06%
2021/06/01	2	19.35	0	0.00	19.80	2	9,481	0.02%
2021/05/31	8	19.17	0	0.00	19.75	8	9,470	0.08%
2021/05/26	0	0.00	5	18.75	18.75	-5	9,100	-0.05%
2021/05/25	2	18.80	0	0.00	18.60	2	9,072	0.02%
2021/05/24	1	19.15	3	18.50	19.05	-2	8,995	-0.02%
2021/05/19	10	18.15	0	0.00	18.10	10	8,737	0.11%
2021/05/18	15.1	18.50	0	0.00	18.55	15.1	8,686	0.17%
2021/05/17	5	17.55	31	17.65	17.65	-26	8,565	-0.30%
2021/05/14	10	18.65	0	0.00	18.85	10	8,409	0.12%
2021/05/13	5	19.60	0	0.00	19.20	5	8,266	0.06%
2021/05/12	20	19.84	0	0.00	19.20	20	8,112	0.25%
2021/05/11	1	21.70	11	21.73	21.05	-10	7,888	-0.13%
2021/05/10	7	21.89	16	21.97	22.70	-9	7,639	-0.12%
2021/05/07	21	20.64	0	0.00	20.75	21	7,341	0.29%
2021/05/06	16	20.67	6	20.45	20.45	10	7,263	0.14%
2021/05/05	28	20.67	8	20.26	20.20	20	7,128	0.28%
2021/05/04	10	20.75	0	0.00	20.70	10	7,004	0.14%
2021/05/03	6	22.03	0	0.00	22.05	6	6,695	0.09%
2021/04/29	50	23.44	19	23.24	23.70	31	6,366	0.49%
2021/04/28	27	24.87	15	25.05	24.45	12	6,033	0.20%
2021/04/27	2	23.35	11	23.05	23.35	-9	4,933	-0.18%
2021/04/26	12	21.12	0	0.00	21.25	12	4,099	0.29%
2021/04/23	70	22.31	8	22.04	21.90	62	3,920	1.58%
2021/04/22	3	22.45	7	22.34	22.45	-4	3,122	-0.13%
2021/04/21	13	19.81	1	20.45	20.45	12	2,195	0.55%
2021/04/20	3	18.60	0	0.00	18.60	3	1,860	0.16%
2021/04/19	3	18.27	0	0.00	18.75	3	1,924	0.16%
2021/04/16	1	17.95	0	0.00	18.00	1	1,843	0.05%
2021/04/15	2	17.80	0	0.00	18.00	2	1,851	0.11%
2021/04/13	50	18.26	50	18.00	17.75	0	1,891	0.00%
2021/04/12	10	17.90	10	17.98	18.10	0	1,840	0.00%
2021/04/09	0	0.00	1	17.60	17.55	-1	1,804	-0.06%
2021/04/07	1	17.50	0	0.00	17.50	1	1,898	0.05%
2021/03/24	0	17.50	10	17.60	17.50	-10	2,028	-0.49%
2021/02/26	10	16.80	0	0.00	16.90	10	3,418	0.29%
2021/02/18	0	0.00	0.1	16.65	16.75	-0.1	3,356	0.00%
2021/02/01	1	16.25	0	0.00	16.30	1	3,348	0.03%
2021/01/15	0	0.00	0	17.05	16.95	0	3,163	0.00%
2021/01/12	3	17.00	0	0.00	17.20	3	3,099	0.10%
2021/01/08	1	17.55	0	0.00	17.55	1	2,983	0.03%
2021/01/06	2	17.70	0	0.00	17.65	2	2,943	0.07%
2021/01/05	6	18.25	0	0.00	18.15	6	2,911	0.21%
2021/01/04	1	18.15	0	0.00	18.20	1	2,877	0.03%
2020/12/30	0	0.00	3	18.15	18.10	-3	2,902	-0.10%
2020/12/29	0	0.00	1	17.80	17.80	-1	2,862	-0.03%
2020/12/25	2	18.00	17	17.66	17.60	-15	2,868	-0.52%
2020/12/15	5	16.80	0	0.00	16.80	5	2,699	0.19%
2020/12/14	0	0.00	1	17.00	17.05	-1	2,673	-0.04%
2020/12/10	0	0.00	11	16.97	17.10	-11	2,649	-0.42%
2020/12/08	1	17.05	0	0.00	16.95	1	2,604	0.04%
2020/12/04	1	17.00	1	17.05	17.05	0	2,560	0.00%
2020/12/03	10	17.25	1	17.50	17.20	9	2,514	0.36%
2020/12/02	13	17.45	1	17.20	17.35	12	2,451	0.49%
2020/12/01	12	18.84	31	18.40	18.10	-19	2,307	-0.82%
2020/11/30	58	18.86	38	18.79	19.10	20	1,983	1.01%
2020/11/05	1	16.60	0	0.00	16.75	1	1,236	0.08%
2020/10/27	1	16.60	0	0.00	16.60	1	1,412	0.07%
2020/10/08	1	17.75	0	0.00	17.80	1	1,604	0.06%
2020/10/07	1	17.90	1	18.00	18.00	0	1,604	0.00%
2020/08/11	0	0.00	3	16.85	16.90	-3	1,542	-0.19%
2020/07/24	0	0.00	5	16.45	16.25	-5	1,298	-0.38%
2020/07/21	3	16.58	0	0.00	16.60	3	1,275	0.24%
2020/07/17	0	0.00	2	16.45	16.45	-2	1,236	-0.16%
2020/07/13	7	16.31	0	16.65	16.75	7	1,135	0.61%
2020/07/06	4	15.90	0	0.00	15.90	4	973	0.41%
2020/05/13	10	14.35	0	0.00	14.30	10	1,027	0.97%
2020/04/01	10	12.60	0	0.00	12.90	10	956	1.05%
2020/03/24	0	0.00	8	11.65	11.65	-8	922	-0.87%
2020/03/19	8	11.25	0	0.00	11.30	8	880	0.91%
2020/03/17	0	0.00	0.7	12.70	12.85	-0.7	809	-0.08%
2019/11/20	0	0.00	1	16.15	16.20	-1	1,470	-0.07%
2019/11/19	1	16.05	0	0.00	16.10	1	1,476	0.07%
2019/11/18	0	0.00	1	16.15	16.25	-1	1,482	-0.07%
2019/11/13	0	0.00	1	16.20	16.25	-1	1,485	-0.07%
2019/10/31	0	0.00	2	16.95	17.00	-2	1,471	-0.14%
2019/09/20	0	0.00	2	16.53	16.55	-2	1,216	-0.16%
2019/09/19	0	0.00	1	16.45	16.45	-1	1,203	-0.08%
2019/09/18	0	0.00	1	16.40	16.35	-1	1,202	-0.08%
2019/09/12	0	0.00	1	16.15	16.25	-1	1,229	-0.08%
2019/09/02	1	15.50	0	0.00	15.60	1	1,281	0.08%
2019/07/04	0	0.00	1	16.10	16.10	-1	2,401	-0.04%
2019/07/01	1	15.95	0	0.00	16.05	1	2,572	0.04%
2019/06/28	1	16.15	0	0.00	16.15	1	2,528	0.04%
2019/06/27	3	16.30	5	16.20	16.15	-2	2,529	-0.08%
2019/06/19	1	16.35	0	0.00	16.35	1	2,460	0.04%
2019/06/14	0	0.00	2	16.50	16.50	-2	2,531	-0.08%
2019/06/11	2	16.45	0	0.00	16.40	2	2,482	0.08%
2019/06/10	2	16.53	0	0.00	16.50	2	2,463	0.08%
2019/06/06	0	0.00	4	16.50	16.50	-4	2,470	-0.16%
2019/06/03	0	0.00	3	16.55	16.40	-3	2,501	-0.12%
2019/05/31	2	16.25	0	0.00	16.35	2	2,428	0.08%
2019/05/30	2	16.25	0	0.00	16.25	2	2,437	0.08%
2019/05/28	1	16.65	0	0.00	16.30	1	2,401	0.04%
2019/05/24	1	16.60	1	16.55	16.65	0	2,277	0.00%
2019/05/23	1	16.65	3	16.78	16.40	-2	2,250	-0.09%
2019/05/22	2	16.55	0	0.00	16.60	2	2,180	0.09%
2019/05/21	3	16.85	0	0.00	16.75	3	2,157	0.14%
2019/05/20	1	16.90	7	16.97	16.60	-6	2,051	-0.29%
2019/05/17	4	17.21	0	0.00	17.20	4	1,984	0.20%
2019/05/16	0	0.00	5	17.07	16.75	-5	1,686	-0.30%
2019/05/14	0	0.00	4	16.33	16.70	-4	1,413	-0.28%
2019/05/10	1	15.90	2	16.13	15.80	-1	1,298	-0.08%
2019/05/09	1	16.10	4	16.13	16.05	-3	1,279	-0.23%
2019/05/07	0	0.00	1	15.80	15.80	-1	1,157	-0.09%
2019/05/06	1	15.60	0	0.00	15.65	1	1,156	0.09%
2019/04/25	1	15.65	0	0.00	15.60	1	1,156	0.09%
2019/04/11	0	0.00	14	15.70	15.65	-14	1,166	-1.20%
2019/04/09	1	15.75	0	0.00	15.80	1	1,165	0.09%
2019/03/08	2	16.05	0	0.00	15.90	2	1,277	0.16%
2019/02/25	1	15.90	0	0.00	15.90	1	1,333	0.08%
2019/02/13	5	15.80	0	0.00	15.90	5	1,648	0.30%
2019/02/12	6	15.75	0	0.00	15.80	6	1,667	0.36%
2019/01/11	0	15.45	0	0.00	15.50	0	2,094	0.00%
2018/12/26	0	0.00	2	15.55	15.65	-2	2,192	-0.09%
2018/12/25	4	15.20	2	15.45	15.65	2	2,190	0.09%
2018/12/19	5	16.40	0	0.00	16.55	5	2,214	0.23%
2018/12/13	0	0.00	1	17.05	17.00	-1	2,172	-0.05%
2018/12/12	2	17.18	0	0.00	17.15	2	2,149	0.09%
2018/12/05	20	18.23	6	17.95	18.10	14	1,967	0.71%
2018/11/26	0	0.00	5	17.60	17.25	-5	1,662	-0.30%
2018/11/22	0	0.00	2	17.20	17.20	-2	1,582	-0.13%
2018/11/21	0	0.00	0.6	17.05	17.15	-0.6	1,561	-0.04%
2018/11/20	0	0.00	1	17.10	17.10	-1	1,496	-0.07%
2018/11/19	0	0.00	10	17.25	17.25	-10	1,473	-0.68%
2018/11/15	0	0.00	8	17.18	17.35	-8	1,397	-0.57%
2018/11/14	0	0.00	1	17.25	17.20	-1	1,357	-0.07%
2018/11/13	0	0.00	20	17.19	17.35	-20	1,322	-1.51%
2018/11/12	0	0.00	3	17.15	17.15	-3	1,232	-0.24%
2018/11/07	5	16.85	0	0.00	16.80	5	1,077	0.46%
2018/10/26	0	0.00	3	15.65	15.80	-3	949	-0.32%
2018/10/11	0	0.00	3	14.80	14.80	-3	782	-0.38%
2018/10/09	0	0.00	1	15.70	15.55	-1	753	-0.13%
2018/10/08	0	0.00	5	15.35	15.65	-5	743	-0.67%
2018/10/05	0	0.00	23	15.50	15.45	-23	714	-3.22%
2018/10/04	0	0.00	1	15.60	15.50	-1	683	-0.15%
2018/10/02	0	0.00	1	15.50	15.55	-1	671	-0.15%
2018/10/01	0	0.00	10	15.55	15.50	-10	668	-1.50%
2018/09/28	0	0.00	26	15.60	15.55	-26	663	-3.92%
2018/09/27	11	15.90	3	15.80	15.80	8	649	1.23%
2018/09/21	8	15.35	0	0.00	15.35	8	540	1.48%
2018/09/07	0	0.00	13	15.50	15.35	-13	582	-2.23%
2018/08/31	0	0.00	2	15.35	15.50	-2	580	-0.34%
2018/08/21	70	15.40	0	0.00	15.40	70	602	11.62%
2018/07/25	0	0.00	1	15.40	15.35	-1	551	-0.18%
2018/06/26	0	0.00	1	15.00	15.20	-1	651	-0.15%
2018/02/09	0.1	14.30	0	0.00	14.30	0.1	1,408	0.01%