農林 (2913)-國泰-桃園券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
22.50
漲跌
▼0.90
漲幅
-3.85%
成交量
26,183張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	139.8	23.19	114	22.64	22.50	25.8	3,396	0.76%	大買/大賣/
2024/04/29	14	23.20	53.1	23.34	23.40	-39.1	2,973	-1.32%
2024/04/26	1.4	21.29	0	21.35	21.30	1.4	2,356	0.06%
2024/04/25	8.1	21.36	6	21.53	21.50	2.1	2,310	0.09%
2024/04/24	2	21.45	1	21.20	21.20	1	2,234	0.04%
2024/04/23	1.1	20.86	1	21.40	21.15	0.1	2,244	0.00%
2024/04/22	12	21.18	24	21.14	21.00	-12	2,239	-0.54%
2024/04/19	24.3	20.36	12	20.86	20.35	12.3	2,119	0.58%
2024/04/18	2	20.60	0	0.00	20.60	2	2,080	0.10%
2024/04/17	0	20.40	0	0.00	20.40	0	2,076	0.00%
2024/04/16	13.1	20.54	0	0.00	20.25	13.1	2,082	0.63%
2024/04/15	1	20.50	11.2	20.88	20.85	-10.2	2,081	-0.49%
2024/04/12	10	20.65	0	20.75	20.75	10	2,076	0.48%
2024/04/11	0.1	21.03	1	21.00	20.75	-0.9	2,076	-0.04%
2024/04/10	2.1	21.01	55	21.06	21.20	-52.9	2,076	-2.55%
2024/04/09	1	20.90	2	20.90	20.95	-1	2,078	-0.05%
2024/04/08	0.4	20.56	0	0.00	20.55	0.4	2,073	0.02%
2024/04/03	0.2	20.65	0	0.00	20.50	0.2	2,081	0.01%
2024/04/02	0.1	20.78	0	0.00	20.70	0.1	2,093	0.00%
2024/04/01	0.1	20.75	0.1	20.78	20.75	0	2,126	0.00%
2024/03/29	7.1	20.64	0	0.00	20.50	7.1	2,143	0.33%
2024/03/28	11.2	20.76	2	20.73	20.65	9.2	2,172	0.42%
2024/03/27	1.3	20.92	5	20.87	21.10	-3.7	2,242	-0.16%
2024/03/26	2	20.28	1	20.55	20.25	1	2,177	0.05%
2024/03/25	2.2	20.33	0	0.00	20.30	2.2	2,305	0.09%
2024/03/22	0.1	20.29	1	20.20	20.30	-0.9	2,518	-0.03%
2024/03/21	0	20.20	1	20.25	20.15	-1	2,989	-0.03%
2024/03/20	3	20.08	0	0.00	20.10	3	3,011	0.10%
2024/03/19	3.1	20.10	0	0.00	20.15	3.1	3,052	0.10%
2024/03/18	0	20.25	0	0.00	20.15	0	3,060	0.00%
2024/03/15	0.2	20.20	0	0.00	20.15	0.2	3,091	0.01%
2024/03/14	0	20.40	0	0.00	20.40	0	3,170	0.00%
2024/03/13	2.1	20.35	3	20.50	20.30	-0.9	3,170	-0.03%
2024/03/12	0.2	20.59	0	0.00	20.50	0.2	3,174	0.01%
2024/03/11	1.2	20.27	1	20.25	20.30	0.2	3,187	0.01%
2024/03/08	11.2	20.11	0	0.00	20.10	11.2	3,203	0.35%
2024/03/07	2.3	20.36	0	20.60	20.30	2.2	3,185	0.07%
2024/03/06	1.1	20.50	0.1	20.70	20.60	1	3,185	0.03%
2024/03/05	8.4	20.61	0	0.00	20.50	8.4	3,211	0.26%
2024/03/04	3	21.06	5	21.40	20.70	-2	3,203	-0.06%
2024/02/29	0	0.00	0.2	20.75	20.75	-0.2	3,204	-0.01%
2024/02/27	2.5	20.56	0	0.00	20.50	2.5	3,209	0.08%
2024/02/26	1	20.85	0	0.00	20.75	1	3,245	0.03%
2024/02/23	1.1	20.96	0.2	20.90	20.85	0.9	3,253	0.03%
2024/02/22	3.2	21.55	5	21.30	21.15	-1.8	3,275	-0.05%
2024/02/21	0.5	21.03	0	0.00	21.05	0.5	3,214	0.02%
2024/02/20	1.1	20.95	1	20.95	20.95	0.1	3,207	0.00%
2024/02/19	0.7	20.89	1	21.15	21.00	-0.3	3,215	-0.01%
2024/02/16	0	0.00	40	20.33	20.75	-40	3,223	-1.24%
2024/02/15	6.4	20.04	0	0.00	20.05	6.4	3,211	0.20%
2024/02/05	12.3	20.21	0	0.00	20.20	12.3	3,190	0.38%
2024/02/02	0.1	20.38	0	0.00	20.30	0.1	3,185	0.00%
2024/02/01	0.3	20.45	0	0.00	20.35	0.3	3,183	0.01%
2024/01/31	3	20.30	0	0.00	20.30	3	3,214	0.09%
2024/01/30	2.1	20.30	0	0.00	20.25	2.1	3,235	0.06%
2024/01/29	5.1	20.41	1	20.45	20.45	4.1	3,262	0.13%
2024/01/26	2.2	20.51	0	0.00	20.40	2.2	3,274	0.07%
2024/01/25	0.3	20.60	0	0.00	20.50	0.3	3,330	0.01%
2024/01/24	3	20.67	2	20.60	20.60	1	3,343	0.03%
2024/01/23	7.1	20.46	0	0.00	20.50	7.1	3,389	0.21%
2024/01/22	1	20.50	1	20.55	20.50	0	3,403	0.00%
2024/01/19	1.2	20.34	0	0.00	20.40	1.2	3,397	0.03%
2024/01/17	23.4	20.04	0	20.30	20.00	23.4	3,397	0.69%
2024/01/16	15.3	20.62	0	0.00	20.50	15.3	3,342	0.46%
2024/01/15	2	20.73	0	0.00	21.15	2	3,322	0.06%
2024/01/12	0.6	20.68	0	0.00	20.55	0.6	3,318	0.02%
2024/01/11	1.1	20.60	6	20.63	20.60	-4.9	3,337	-0.15%
2024/01/10	0.4	20.65	0	0.00	20.55	0.4	3,404	0.01%
2024/01/09	2.3	21.03	10	20.75	20.70	-7.7	3,413	-0.22%
2024/01/08	10.1	21.30	3	21.35	21.15	7.1	3,517	0.20%
2024/01/05	0.2	21.35	0	0.00	21.30	0.2	3,642	0.00%
2024/01/04	5.1	21.22	0	0.00	21.15	5.1	3,648	0.14%
2024/01/03	1.8	21.37	4	21.40	21.20	-2.2	3,667	-0.06%
2024/01/02	15.5	21.58	0	0.00	21.55	15.5	3,640	0.42%
2023/12/29	3.1	21.80	0	0.00	21.75	3.1	3,642	0.09%
2023/12/28	3	21.85	0	0.00	21.85	3	3,693	0.08%
2023/12/27	0.1	21.88	26	21.98	21.90	-25.9	3,750	-0.69%
2023/12/26	1	21.95	0	0.00	22.00	1	3,740	0.03%
2023/12/25	2.5	21.76	2	21.95	21.75	0.5	3,738	0.01%
2023/12/22	3.1	22.07	3	22.10	22.00	0.1	3,709	0.00%
2023/12/21	6	22.41	3	22.50	22.50	3	3,613	0.08%
2023/12/20	6	22.61	0	0.00	22.30	6	3,559	0.17%
2023/12/19	25	22.56	14	22.73	22.90	11	3,435	0.32%
2023/12/18	80	23.07	77	23.16	23.00	3	3,280	0.09%
2023/12/15	0	0.00	3	21.85	21.75	-3	2,896	-0.10%
2023/12/14	1	21.75	7.2	21.86	21.80	-6.2	2,914	-0.21%
2023/12/13	0	21.64	2.5	21.60	21.60	-2.5	2,864	-0.09%
2023/12/12	7.3	21.57	0	0.00	21.40	7.3	2,878	0.25%
2023/12/11	3	21.70	1	21.80	21.80	2	2,884	0.07%
2023/12/08	1.1	21.35	1	21.30	21.30	0.1	2,850	0.00%
2023/12/06	1.1	21.58	10	21.45	21.45	-8.9	2,969	-0.30%
2023/12/05	13.1	21.68	5	21.90	21.70	8.1	3,037	0.27%
2023/12/04	5.1	21.70	7.1	21.69	21.75	-2	3,073	-0.06%
2023/12/01	1.1	21.40	0	0.00	21.40	1.1	3,069	0.03%
2023/11/30	1.1	21.27	1	21.25	21.10	0.1	3,104	0.00%
2023/11/29	0	21.40	0	0.00	21.25	0	3,127	0.00%
2023/11/28	1	21.95	0	0.00	21.50	1	3,156	0.03%
2023/11/27	0	21.55	0	0.00	21.40	0	3,155	0.00%
2023/11/24	0.1	21.45	0	0.00	21.25	0.1	3,164	0.00%
2023/11/22	0.4	21.10	0	0.00	21.25	0.4	3,270	0.01%
2023/11/21	1.1	21.20	0	0.00	21.10	1.1	3,335	0.03%
2023/11/20	0.5	21.17	0	0.00	21.10	0.5	3,388	0.01%
2023/11/16	0.1	20.90	4	21.00	20.90	-3.9	3,599	-0.11%
2023/11/15	0.1	20.85	15	20.91	20.90	-14.9	3,667	-0.41%
2023/11/14	10	20.65	0	0.00	20.60	10	3,873	0.26%
2023/11/13	4	20.63	1	20.55	20.55	3	4,027	0.07%
2023/11/10	0	20.70	0	20.90	20.60	0	4,224	0.00%
2023/11/09	3.1	20.81	0	0.00	20.75	3.1	4,426	0.07%
2023/11/08	0.6	21.02	0	0.00	20.85	0.6	4,644	0.01%
2023/11/07	1.4	21.05	2	21.18	21.00	-0.6	4,898	-0.01%
2023/11/06	0	21.10	6	21.18	21.20	-6	5,308	-0.11%
2023/11/03	0	20.80	1	20.80	20.80	-1	5,707	-0.02%
2023/11/02	1.1	20.71	2	20.75	20.75	-0.9	6,574	-0.01%
2023/11/01	0	19.95	0	0.00	20.20	0	7,650	0.00%
2023/10/31	9	20.03	0	0.00	19.80	9	9,857	0.09%
2023/10/30	1	20.10	0	20.25	20.15	1	12,101	0.01%
2023/10/27	10	20.20	1	20.30	20.10	9	14,073	0.06%
2023/10/26	0.1	20.30	0	0.00	20.10	0.1	14,707	0.00%
2023/10/25	1	20.60	0	0.00	20.45	1	16,236	0.01%
2023/10/24	0	0.00	3	20.38	20.40	-3	17,490	-0.02%
2023/10/20	2	19.95	8	20.05	20.00	-6	17,690	-0.03%
2023/10/19	2	20.10	1	20.20	20.15	1	17,862	0.01%
2023/10/18	9	20.27	0	0.00	20.20	9	17,867	0.05%
2023/10/17	1	20.65	8	20.76	20.80	-7	17,877	-0.04%
2023/10/16	3	20.70	3	20.83	20.60	0	17,900	0.00%
2023/10/13	5	20.81	2	20.95	20.50	3	17,852	0.02%
2023/10/11	1.1	20.70	0	0.00	20.65	1.1	17,763	0.01%
2023/10/06	3	20.90	0	0.00	20.80	3	17,769	0.02%
2023/10/05	1	20.75	1	20.80	20.75	0	17,785	0.00%
2023/10/04	6.1	20.65	2	21.10	20.60	4.1	17,798	0.02%
2023/10/02	0	21.10	1	21.15	21.15	-1	17,755	-0.01%
2023/09/28	1	21.30	6	21.35	21.20	-5	17,793	-0.03%
2023/09/27	1.1	21.21	0	0.00	21.25	1.1	17,812	0.01%
2023/09/26	1	21.35	0	0.00	21.35	1	17,875	0.01%
2023/09/25	2.1	21.50	5	21.53	21.55	-2.9	17,943	-0.02%
2023/09/22	0	0.00	3	21.43	21.45	-3	17,991	-0.02%
2023/09/21	11	21.31	8	21.23	21.30	3	18,041	0.02%
2023/09/20	6.1	21.52	1	21.60	21.50	5.1	18,216	0.03%
2023/09/19	2	21.83	3	21.93	21.85	-1	18,344	-0.01%
2023/09/18	5	22.13	7	22.14	22.00	-2	18,656	-0.01%
2023/09/15	1	21.95	1	21.95	21.95	0	18,953	0.00%
2023/09/14	0.1	22.20	0	0.00	22.10	0.1	19,002	0.00%
2023/09/13	10	22.14	0	0.00	22.15	10	19,157	0.05%
2023/09/12	0.4	22.04	5	21.97	21.95	-4.6	19,350	-0.02%
2023/09/11	4	22.13	1	21.80	21.80	3	19,379	0.02%
2023/09/08	0	0.00	6	22.40	22.35	-6	19,346	-0.03%
2023/09/07	12	22.21	0	0.00	22.20	12	19,388	0.06%
2023/09/06	28.1	22.55	1.1	22.55	22.50	27	19,428	0.14%
2023/09/05	5	22.64	12	22.60	22.60	-7	19,532	-0.04%
2023/09/04	5.1	22.89	13	22.80	22.80	-7.9	19,600	-0.04%
2023/09/01	6	23.01	3	23.23	22.95	3	19,647	0.02%
2023/08/31	2	23.08	1	23.15	23.05	1	19,849	0.01%
2023/08/30	1	22.95	2	23.08	22.95	-1	20,115	0.00%
2023/08/29	1	22.90	0	0.00	22.90	1	20,446	0.00%
2023/08/28	7	22.75	8	22.76	22.75	-1	21,191	0.00%
2023/08/25	4	23.36	5	23.14	23.05	-1	21,190	0.00%
2023/08/24	4	23.21	4	23.28	23.15	0	21,148	0.00%
2023/08/23	5.5	23.51	5	23.50	23.40	0.5	21,183	0.00%
2023/08/22	23	23.60	12	23.66	23.80	11	21,133	0.05%
2023/08/21	3.5	24.14	2	24.00	24.00	1.5	21,079	0.01%
2023/08/18	10.1	24.84	10	24.81	24.40	0.1	21,053	0.00%
2023/08/17	7	24.48	8	24.68	24.55	-1	21,098	0.00%
2023/08/16	15	24.47	13.3	23.83	24.30	1.7	21,017	0.01%
2023/08/15	11.2	24.06	4.2	24.16	24.30	7	20,855	0.03%
2023/08/14	7.2	23.68	16	23.68	23.65	-8.8	20,727	-0.04%
2023/08/11	10	24.72	19	24.93	24.50	-9	20,565	-0.04%
2023/08/10	22.1	25.09	48.1	25.17	24.90	-26	20,312	-0.13%
2023/08/09	30.2	26.28	16.4	26.11	26.00	13.8	19,925	0.07%
2023/08/08	49.4	26.90	131	26.86	26.65	-81.6	19,524	-0.42%	大賣/
2023/08/07	227	28.27	137	28.53	27.40	90	18,773	0.48%	大買/大賣/
2023/08/04	374.7	30.59	334.6	30.37	30.40	40.1	17,723	0.23%	大買/大賣/
2023/08/02	191.4	31.54	229.8	31.28	30.45	-38.4	15,952	-0.24%	大買/大賣/
2023/08/01	342.2	29.35	285.7	29.32	30.00	56.6	13,718	0.41%	大買/大賣/
2023/07/31	37.1	28.52	68.6	28.04	28.95	-31.5	11,860	-0.27%
2023/07/28	181	25.76	144.9	25.77	26.35	36.1	11,445	0.32%	大買/大賣/
2023/07/27	57.6	25.14	50.4	24.79	25.50	7.2	10,355	0.07%
2023/07/26	2	23.30	2	23.38	23.20	0	9,621	0.00%
2023/07/25	3	23.12	1	23.15	23.05	2	9,623	0.02%
2023/07/24	18.1	22.96	10.1	22.99	23.10	8	9,815	0.08%
2023/07/21	1	22.35	0	0.00	22.40	1	9,961	0.01%
2023/07/20	1.1	21.94	10.5	22.40	22.55	-9.4	10,443	-0.09%
2023/07/19	1.1	21.89	2	21.70	21.70	-0.9	11,623	-0.01%
2023/07/18	4.5	21.88	9.3	21.80	21.70	-4.7	12,905	-0.04%
2023/07/17	8	22.17	60.5	22.14	22.10	-52.5	13,394	-0.39%
2023/07/14	1	21.95	1	22.15	22.15	0	13,361	0.00%
2023/07/13	13.3	21.94	20	22.00	21.90	-6.7	13,332	-0.05%
2023/07/12	3.1	22.02	1	22.10	22.05	2.1	13,309	0.02%
2023/07/11	4	22.13	4	22.14	22.15	0	13,326	0.00%
2023/07/10	7	21.97	0	0.00	22.00	7	13,299	0.05%
2023/07/07	15.1	22.12	2	22.13	22.15	13.1	13,262	0.10%
2023/07/06	37.5	22.50	15	22.60	22.35	22.5	13,203	0.17%
2023/07/05	1	22.70	3	22.85	22.65	-2	13,133	-0.02%
2023/07/04	18	22.91	7	23.03	22.80	11	13,083	0.08%
2023/07/03	5	23.00	10	23.08	23.10	-5	13,001	-0.04%
2023/06/30	7.1	22.83	0	0.00	22.85	7.1	12,908	0.06%
2023/06/29	3	23.05	0	23.05	23.00	3	12,830	0.02%
2023/06/28	8.3	23.24	8	23.14	23.00	0.3	12,765	0.00%
2023/06/27	6	23.86	3	24.03	23.70	3	12,519	0.02%
2023/06/26	23.1	24.23	53	24.28	24.30	-29.9	12,288	-0.24%
2023/06/21	6.2	23.84	12.1	23.99	23.85	-5.9	11,921	-0.05%
2023/06/20	7.4	23.54	6	23.55	23.60	1.4	11,606	0.01%
2023/06/19	40	24.00	20	24.09	23.80	20	11,524	0.17%
2023/06/16	4.1	23.96	11.1	24.07	23.75	-7	11,320	-0.06%
2023/06/15	1	23.55	15	23.65	23.75	-14	11,068	-0.13%
2023/06/14	1.2	23.45	6	23.52	23.40	-4.8	10,986	-0.04%
2023/06/13	7	23.36	8	23.24	23.45	-1	10,920	-0.01%
2023/06/12	3.2	23.53	1	23.70	23.40	2.2	10,791	0.02%
2023/06/09	1.1	23.68	3	23.83	23.85	-1.9	10,679	-0.02%
2023/06/08	6.5	23.59	6	23.49	23.40	0.5	10,550	0.00%
2023/06/07	4	23.62	6.7	23.57	23.55	-2.6	10,446	-0.03%
2023/06/06	33.2	23.82	9	23.62	23.45	24.2	10,341	0.23%
2023/06/05	92	23.63	103.9	23.81	24.05	-11.9	10,139	-0.12%	大賣/
2023/06/02	100.8	23.20	105	23.34	23.35	-4.2	9,824	-0.04%	大賣/
2023/06/01	26.5	23.64	58.7	23.64	23.70	-32.2	9,482	-0.34%
2023/05/31	17	22.30	11	22.42	22.25	6	8,712	0.07%
2023/05/30	49	22.32	51	22.18	22.15	-2	8,637	-0.02%
2023/05/29	7	22.36	0	0.00	22.40	7	8,631	0.08%
2023/05/26	5.4	22.11	20	22.08	22.00	-14.6	8,502	-0.17%
2023/05/25	10.3	22.40	2	22.40	22.30	8.3	8,443	0.10%
2023/05/24	37	22.60	36	22.71	22.65	1	8,379	0.01%
2023/05/23	155	22.72	124	22.71	22.70	31	8,315	0.37%	大買/大賣/
2023/05/22	11	22.37	8	22.48	22.35	3	8,027	0.04%
2023/05/19	2	22.38	2	22.30	22.30	0	7,940	0.00%
2023/05/18	2	22.18	4	22.38	22.35	-2	7,892	-0.03%
2023/05/17	4.3	22.34	7	22.52	22.30	-2.8	7,812	-0.04%
2023/05/16	30	22.37	15	22.22	22.20	15	7,749	0.19%
2023/05/15	3	22.03	0	0.00	22.15	3	7,714	0.04%
2023/05/12	12	22.07	7	22.06	22.15	5	7,663	0.07%
2023/05/11	48.4	22.49	43	22.23	21.95	5.4	7,621	0.07%
2023/05/10	17.1	22.81	19	23.01	22.90	-1.9	7,487	-0.03%
2023/05/09	45.1	23.74	22	24.13	23.15	23.1	7,387	0.31%
2023/05/08	7	23.76	1	23.80	23.75	6	6,931	0.09%
2023/05/05	51	23.70	0	0.00	23.55	51	6,874	0.74%
2023/05/04	60.1	24.30	4	24.18	24.10	56.1	6,747	0.83%
2023/05/03	60.1	24.66	36.1	24.49	24.05	24	6,516	0.37%
2023/05/02	38	24.23	30	23.87	24.70	8	6,068	0.13%
2023/04/28	21.1	23.18	30.8	23.04	22.90	-9.7	5,539	-0.18%
2023/04/27	42	23.15	37	23.00	23.20	5	5,399	0.09%
2023/04/26	25.6	23.20	46	23.08	22.95	-20.5	5,100	-0.40%
2023/04/25	32.7	23.99	62	23.39	23.25	-29.3	4,739	-0.62%
2023/04/24	176.8	24.74	93	24.90	24.75	83.8	4,212	1.99%	大買/
2023/04/21	63.1	25.39	82	25.70	24.20	-19	2,945	-0.64%
2023/04/20	54	23.58	26	23.47	23.90	28	1,609	1.74%
2023/04/19	0.3	21.75	1	21.85	21.80	-0.7	1,018	-0.07%
2023/04/18	0.3	21.85	0	0.00	21.80	0.3	1,013	0.03%
2023/04/17	0	0.00	2	22.08	21.90	-2	1,011	-0.20%
2023/04/14	8	22.17	0	22.40	22.25	8	989	0.81%
2023/04/13	0.4	22.08	0	0.00	21.90	0.4	939	0.04%
2023/04/12	0	22.00	1	22.10	22.10	-1	923	-0.11%
2023/04/11	1	21.85	0	0.00	21.85	1	917	0.11%
2023/04/10	1	21.50	0	0.00	21.60	1	922	0.11%
2023/04/06	1	21.50	0	0.00	21.55	1	927	0.11%
2023/03/30	2	21.40	2	21.15	21.30	0	938	0.00%
2023/03/24	0.1	21.35	0	0.00	21.50	0.1	991	0.01%
2023/03/23	2	21.25	0	0.00	21.30	2	994	0.20%
2023/03/22	0	21.70	0	0.00	21.55	0	1,012	0.00%
2023/03/20	0	21.80	0	0.00	21.75	0	1,013	0.00%
2023/03/15	0	21.91	0	0.00	21.95	0	1,141	0.00%
2023/03/14	0	22.10	0	0.00	22.00	0	1,192	0.00%
2023/03/09	1	22.50	0	0.00	22.50	1	1,202	0.08%
2023/03/08	1	22.40	1	22.75	22.35	0	1,223	0.00%
2023/03/06	2	22.35	0	0.00	22.30	2	1,191	0.17%
2023/03/03	0	22.75	4	22.70	22.45	-4	1,162	-0.34%
2023/03/01	0	21.98	0	0.00	21.90	0	1,085	0.00%
2023/02/23	0	21.85	0	0.00	22.00	0	1,058	0.00%
2023/02/21	0	0.00	1	21.85	21.85	-1	1,083	-0.09%
2023/02/20	1	21.60	0	0.00	21.70	1	1,102	0.09%
2023/02/17	0	21.70	0	0.00	21.70	0	1,196	0.00%
2023/02/16	0	21.60	0	0.00	21.70	0	1,247	0.00%
2023/02/15	2	21.65	1	21.90	21.65	1	1,329	0.08%
2023/02/10	0.1	21.30	0	0.00	21.40	0.1	1,473	0.01%
2023/02/09	2	21.40	0	0.00	21.40	2	1,517	0.13%
2023/02/07	0	21.95	0	0.00	21.55	0	1,661	0.00%
2023/02/06	0	21.75	1	21.80	21.75	-1	1,680	-0.06%
2023/01/30	0	20.95	0	0.00	21.05	0	1,675	0.00%
2023/01/13	1	21.35	0	0.00	21.20	1	1,686	0.06%
2022/12/22	1	21.70	0	0.00	21.70	1	2,002	0.05%
2022/12/15	1	22.80	0	0.00	22.75	1	2,055	0.05%
2022/12/14	0	0.00	0.2	23.10	22.90	-0.2	2,069	-0.01%
2022/12/13	0	0.00	2	22.95	23.05	-2	2,064	-0.10%
2022/12/08	0	0.00	1	23.00	22.80	-1	2,098	-0.05%
2022/12/07	4.2	24.15	9	24.39	23.75	-4.9	2,086	-0.23%
2022/12/06	0	23.55	2	23.70	23.50	-2	2,019	-0.10%
2022/12/02	0	0.00	1	23.20	22.90	-1	1,961	-0.05%
2022/12/01	0	22.83	0	0.00	23.10	0	1,966	0.00%
2022/11/28	0	22.95	0	0.00	23.00	0	1,956	0.00%
2022/11/21	0	0.00	1	22.40	22.20	-1	1,903	-0.05%
2022/11/18	2	22.95	2	22.70	22.95	0	1,921	0.00%
2022/11/17	1	23.25	1	22.90	22.95	0	1,897	0.00%
2022/11/16	2	22.90	3	22.88	22.90	-1	1,871	-0.05%
2022/11/14	0	0.00	4	23.96	23.90	-4	1,754	-0.23%
2022/11/11	2	23.38	2	23.58	23.50	0	1,700	0.00%
2022/11/10	2	23.05	0	0.00	23.15	2	1,617	0.12%
2022/11/09	0	0.00	1	22.45	22.25	-1	1,553	-0.06%
2022/11/07	0	0.00	10.1	22.45	22.40	-10.1	1,463	-0.69%
2022/11/04	11	22.30	5.1	22.12	22.60	5.9	1,418	0.42%
2022/11/03	0	20.95	0	0.00	21.60	0	1,310	0.00%
2022/11/01	0.1	20.65	0	0.00	20.55	0.1	1,241	0.00%
2022/10/24	0	0.00	6	20.59	20.55	-6	1,211	-0.50%
2022/10/12	1	20.55	1	20.40	20.50	0	1,073	0.00%
2022/10/11	0	20.50	1	20.50	20.50	-1	1,068	-0.09%
2022/10/07	1	21.05	1	21.40	20.75	0	1,047	0.00%
2022/10/05	0	20.80	0	0.00	20.50	0	959	0.00%
2022/10/03	1	21.25	2	21.45	21.10	-1	888	-0.11%
2022/09/30	0	0.00	2	20.85	20.90	-2	855	-0.23%
2022/09/26	0	0.00	1	20.70	20.70	-1	777	-0.13%
2022/09/23	0	20.90	1	20.85	20.85	-1	755	-0.13%
2022/09/22	0	0.00	200	20.90	20.95	-200	727	-27.49%	大賣/鉅額交易
2022/09/16	0	20.80	0	0.00	20.60	0	670	0.00%
2022/09/15	100	20.90	1.5	20.88	20.80	98.5	672	14.65%
2022/09/14	0.2	20.75	1	20.40	20.75	-0.8	638	-0.13%
2022/09/12	103	20.70	0	0.00	20.65	103	601	17.13%	大買/鉅額交易
2022/09/08	1	20.40	1	20.45	20.35	0	581	0.00%
2022/09/07	0	20.28	0	0.00	20.15	0	581	0.00%
2022/08/31	0	0.00	6	19.90	19.95	-6	538	-1.11%
2022/08/29	2	19.35	0.1	19.50	19.45	2	528	0.37%
2022/08/25	1	20.05	1	19.90	19.95	0	521	0.00%
2022/08/22	0	19.25	0	0.00	19.15	0	492	0.00%
2022/08/18	0	19.25	0	0.00	19.15	0	499	0.00%
2022/08/10	0	19.05	0	0.00	18.95	0	500	0.00%
2022/08/05	0.1	18.90	0	0.00	18.85	0.1	520	0.01%
2022/08/04	0	18.85	0	0.00	18.70	0	532	0.00%
2022/08/02	0.5	19.00	0	0.00	19.00	0.5	553	0.09%
2022/08/01	1	19.20	0	0.00	19.20	1	586	0.17%
2022/07/29	1	19.00	0	0.00	19.10	1	598	0.17%
2022/07/28	1	19.05	0	0.00	19.00	1	602	0.17%
2022/07/26	1	18.90	0	0.00	19.25	1	627	0.16%
2022/07/25	1	18.65	0	0.00	18.95	1	642	0.16%
2022/07/22	0.1	18.73	0	0.00	18.70	0.1	651	0.01%
2022/07/15	0	18.80	0	0.00	18.70	0	740	0.00%
2022/07/08	0	19.40	0	0.00	19.20	0	887	0.00%
2022/07/07	0	0.00	0.2	19.15	19.30	-0.2	887	-0.03%
2022/06/30	0	0.00	2	19.25	19.35	-2	925	-0.22%
2022/06/29	0	0.00	1.3	19.53	19.65	-1.3	925	-0.14%
2022/06/28	0	0.00	0	19.45	19.50	0	920	0.00%
2022/06/23	0	0.00	0.1	19.37	19.20	-0.1	933	-0.01%
2022/06/22	0	0.00	1	19.00	18.85	-1	919	-0.11%
2022/06/21	0	19.15	3.3	19.01	19.25	-3.2	918	-0.35%
2022/06/20	0	19.05	3	19.10	18.70	-3	918	-0.33%
2022/06/17	0	0.00	2	19.15	19.25	-2	914	-0.22%
2022/06/15	0	0.00	5	19.45	19.45	-5	922	-0.54%
2022/06/10	0	0.00	0.3	19.30	19.30	-0.3	939	-0.03%
2022/06/09	0	0.00	5	19.45	19.40	-5	949	-0.53%
2022/06/06	5	19.00	0	0.00	19.20	5	998	0.50%
2022/06/02	0	0.00	0.3	18.80	18.85	-0.3	1,027	-0.02%
2022/05/20	0	0.00	5	18.40	18.35	-5	1,241	-0.40%
2022/05/19	1	18.00	0	18.30	18.20	1	1,287	0.08%
2022/05/16	10	18.30	0	0.00	18.30	10	1,385	0.72%
2022/05/12	2.1	17.90	0	0.00	17.85	2.1	1,445	0.14%
2022/05/11	1.1	18.25	0	0.00	18.15	1.1	1,452	0.08%
2022/05/10	0.1	18.16	0	18.15	18.60	0.1	1,460	0.01%
2022/05/09	0.1	18.19	4	18.65	18.05	-3.9	1,467	-0.26%
2022/05/06	1.1	18.97	0	0.00	19.00	1.1	1,467	0.07%
2022/05/05	0.4	19.26	0	0.00	19.20	0.4	1,514	0.02%
2022/05/04	0.1	19.10	0	0.00	19.00	0.1	1,585	0.01%
2022/04/29	0.1	19.30	0	0.00	19.10	0.1	1,667	0.00%
2022/04/28	0.1	19.45	0	0.00	19.35	0.1	1,671	0.01%
2022/04/27	0.1	19.27	0	0.00	19.30	0.1	1,671	0.01%
2022/04/25	0.1	19.85	0	0.00	19.75	0.1	1,652	0.00%
2022/04/22	2.1	20.45	0	0.00	20.50	2.1	1,653	0.12%
2022/04/21	6.2	20.62	2	20.45	20.40	4.2	1,675	0.25%
2022/04/20	6	20.57	1	20.50	20.70	5	1,705	0.29%
2022/04/19	6	20.81	1	21.00	20.85	5	1,771	0.28%
2022/04/18	1	19.85	0	0.00	19.60	1	1,744	0.06%
2022/04/15	0	0.00	1	19.55	19.60	-1	1,744	-0.06%
2022/04/13	5	19.60	1	19.70	19.75	4	1,815	0.22%
2022/04/12	1	19.80	0	0.00	19.65	1	1,827	0.05%
2022/04/07	1	20.00	0	0.00	19.85	1	1,838	0.05%
2022/04/06	0	20.05	0	0.00	20.20	0	1,850	0.00%
2022/04/01	0.1	19.61	0	0.00	19.60	0.1	1,838	0.00%
2022/03/30	1	19.75	0	0.00	19.80	1	1,845	0.05%
2022/03/29	0	19.42	0	0.00	19.50	0	1,838	0.00%
2022/03/28	0	19.75	0	0.00	19.60	0	1,840	0.00%
2022/03/25	0.1	19.44	0.1	19.60	19.50	0	1,854	0.00%
2022/03/16	0	0.00	1	18.95	19.05	-1	1,862	-0.05%
2022/03/15	0	18.93	0	0.00	18.90	0	1,877	0.00%
2022/03/11	0.1	19.10	0	0.00	19.25	0.1	1,869	0.00%
2022/03/09	0	18.95	0	0.00	19.05	0	1,858	0.00%
2022/03/08	0	19.50	0	0.00	19.00	0	1,841	0.00%
2022/03/07	0.1	19.45	0	0.00	19.35	0.1	1,815	0.00%
2022/03/04	0	0.00	4.7	20.68	20.35	-4.7	1,782	-0.26%
2022/03/03	1	21.20	0	0.00	21.20	1	1,743	0.06%
2022/02/25	0	0.00	2	21.40	21.40	-2	1,781	-0.11%
2022/02/23	0.7	21.48	0	0.00	21.75	0.7	1,789	0.04%
2022/02/22	0.1	21.35	1	21.45	21.45	-0.9	1,869	-0.05%
2022/02/21	0	0.00	3	21.95	21.65	-3	1,863	-0.16%
2022/02/16	0	0.00	0	21.80	21.65	0	1,851	0.00%
2022/02/15	1	21.35	0	0.00	21.30	1	1,840	0.06%
2022/02/14	0	0.00	1	21.40	21.05	-1	1,843	-0.05%
2022/02/11	0	21.60	0	0.00	21.65	0	1,823	0.00%
2022/02/09	0	0.00	101	21.75	21.75	-101	1,836	-5.50%	大賣/鉅額交易
2022/02/08	101	21.65	0	0.00	21.65	101	1,836	5.50%	大買/鉅額交易
2022/01/26	6	21.40	1	21.35	21.10	5	1,793	0.28%
2022/01/25	0	0.00	1	21.60	21.50	-1	1,767	-0.06%
2022/01/24	0	0.00	4	20.70	21.05	-4	1,722	-0.23%
2022/01/20	0	0.00	2	21.00	21.05	-2	1,715	-0.12%
2022/01/19	0	0.00	1	21.00	21.10	-1	1,749	-0.06%
2022/01/17	0	20.75	4	20.85	20.85	-4	1,806	-0.22%
2022/01/14	0	0.00	2	21.35	21.00	-2	1,995	-0.10%
2022/01/13	3	21.45	2	21.33	21.00	1	2,059	0.05%
2022/01/12	2	21.53	6	21.58	21.55	-4	2,053	-0.19%
2022/01/06	0	0.00	7	20.62	20.65	-7	2,187	-0.32%
2022/01/05	0	0.00	0.1	20.35	20.35	-0.1	2,173	0.00%
2021/12/29	0	20.35	2.1	20.39	20.40	-2.1	2,397	-0.09%
2021/12/27	0.1	20.00	0	0.00	20.00	0.1	2,554	0.00%
2021/12/24	0	20.05	0	0.00	20.00	0	2,695	0.00%
2021/12/23	0	0.00	5	19.90	19.90	-5	2,765	-0.18%
2021/12/22	2	19.90	0	0.00	19.85	2	2,886	0.07%
2021/12/21	2	19.90	1.1	19.85	19.85	0.9	2,947	0.03%
2021/12/16	0.1	19.40	0	0.00	19.50	0.1	3,455	0.00%
2021/12/15	0	0.00	2	19.65	19.55	-2	3,483	-0.06%
2021/12/14	0	0.00	1	19.80	19.50	-1	3,565	-0.03%
2021/12/10	0.3	19.54	0	0.00	19.45	0.3	3,646	0.01%
2021/12/09	1	19.55	0	0.00	19.60	1	3,649	0.03%
2021/12/08	0.1	19.25	0	0.00	19.35	0.1	3,678	0.00%
2021/12/02	0.1	19.05	0	0.00	19.15	0.1	3,744	0.00%
2021/12/01	0	0.00	1	19.40	19.40	-1	3,772	-0.03%
2021/11/30	0.1	19.35	0	0.00	19.35	0.1	3,786	0.00%
2021/11/29	0	0.00	3	19.07	19.30	-3	3,782	-0.08%
2021/11/26	0.2	19.38	0	0.00	19.45	0.2	3,795	0.01%
2021/11/25	0.1	19.90	2	19.95	19.85	-1.9	3,776	-0.05%
2021/11/24	0.1	19.95	0	0.00	20.05	0.1	3,770	0.00%
2021/11/23	0.1	19.89	0	0.00	19.95	0.1	3,766	0.00%
2021/11/22	0	0.00	2	20.00	20.00	-2	3,748	-0.05%
2021/11/19	2	20.30	3	20.20	20.05	-1	3,725	-0.03%
2021/11/09	0	0.00	50	20.60	20.60	-50	3,753	-1.33%
2021/11/08	1	20.75	0	0.00	20.75	1	3,741	0.03%
2021/11/04	0	20.75	0	0.00	20.75	0	3,765	0.00%
2021/11/03	0	0.00	3	20.90	20.95	-3	3,778	-0.08%
2021/11/02	0	20.65	0	0.00	20.65	0	3,771	0.00%
2021/11/01	49	20.90	48	20.90	20.85	1	3,737	0.03%
2021/10/29	2	21.00	1	20.90	20.90	1	3,725	0.03%
2021/10/28	0	20.85	0	0.00	20.85	0	3,738	0.00%
2021/10/26	2	20.95	0	0.00	20.95	2	3,799	0.05%
2021/10/22	1	21.95	0	0.00	21.30	1	3,851	0.03%
2021/10/21	0	0.00	1	21.50	21.55	-1	3,671	-0.03%
2021/10/19	4	21.19	0	0.00	21.10	4	3,607	0.11%
2021/10/18	100	21.03	50	21.10	21.30	50	3,592	1.39%
2021/10/15	0	0.00	6	20.75	20.90	-6	3,584	-0.17%
2021/10/14	9	21.16	4	21.34	20.65	5	3,578	0.14%
2021/10/12	0	0.00	1	20.90	20.95	-1	3,411	-0.03%
2021/10/07	0	0.00	2	20.38	20.60	-2	3,411	-0.06%
2021/10/06	2	20.12	1	19.95	19.95	1	3,435	0.03%
2021/10/05	1	19.90	0	0.00	20.25	1	3,384	0.03%
2021/10/04	2	20.65	2	20.85	20.50	0	3,360	0.00%
2021/10/01	1	20.60	3	21.38	20.50	-2	3,476	-0.06%
2021/09/30	0	0.00	1.1	21.34	20.90	-1.1	3,430	-0.03%
2021/09/29	3.1	20.62	2	20.55	20.55	1.1	3,400	0.03%
2021/09/27	3	21.67	4.1	21.44	21.60	-1.1	3,337	-0.03%
2021/09/24	2	20.90	0	0.00	20.65	2	3,241	0.06%
2021/09/23	0.1	20.17	0	0.00	20.25	0.1	3,681	0.00%
2021/09/22	5	20.40	5	20.25	20.30	0	3,706	0.00%
2021/09/17	0	0.00	1	20.75	21.00	-1	3,706	-0.03%
2021/09/15	0	0.00	2	20.90	20.70	-2	3,690	-0.05%
2021/09/14	0	0.00	1	20.35	20.30	-1	3,685	-0.03%
2021/09/13	1	20.35	11	20.12	20.55	-10	3,858	-0.26%
2021/09/10	0	0.00	1	19.95	19.95	-1	3,867	-0.03%
2021/09/09	1	20.05	0	0.00	19.90	1	3,911	0.03%
2021/09/08	0	0.00	1	20.05	19.95	-1	3,948	-0.03%
2021/09/07	0	0.00	2	20.03	20.05	-2	3,961	-0.05%
2021/09/06	2	20.25	0	0.00	20.00	2	4,030	0.05%
2021/09/01	0	0.00	2	20.60	20.40	-2	4,357	-0.05%
2021/08/24	1	19.85	0	0.00	20.05	1	6,639	0.02%
2021/08/20	2	19.50	0	0.00	19.30	2	6,953	0.03%
2021/08/18	0	0.00	2	19.35	19.35	-2	6,994	-0.03%
2021/08/16	2	19.50	2	19.30	19.00	0	7,182	0.00%
2021/08/13	2	19.85	1	19.75	19.85	1	7,174	0.01%
2021/08/06	0	0.00	2	20.60	20.60	-2	7,590	-0.03%
2021/08/05	0	0.00	2	20.58	20.55	-2	7,729	-0.03%
2021/08/04	1	20.80	2	20.65	20.65	-1	7,943	-0.01%
2021/08/03	5	20.76	0	0.00	20.70	5	8,207	0.06%
2021/08/02	1	21.05	0	0.00	21.05	1	8,535	0.01%
2021/07/29	3	20.85	0	0.00	20.85	3	8,637	0.03%
2021/07/26	0	0.00	10	20.35	20.25	-10	9,264	-0.11%
2021/07/23	0	0.00	1	20.70	20.75	-1	9,594	-0.01%
2021/07/21	0	0.00	3	20.50	20.10	-3	11,509	-0.03%
2021/07/20	0	0.00	2	20.23	20.30	-2	11,652	-0.02%
2021/07/19	2	20.45	0	0.00	20.40	2	12,467	0.02%
2021/07/15	1	20.80	3	20.47	20.80	-2	13,704	-0.01%
2021/07/14	0	0.00	10	20.25	20.15	-10	13,693	-0.07%
2021/07/13	1	20.65	2	20.60	20.55	-1	13,721	-0.01%
2021/07/12	0	0.00	2	21.15	21.10	-2	13,657	-0.01%
2021/07/09	10	21.50	11	21.05	21.05	-1	13,635	-0.01%
2021/07/08	11	21.46	13	21.27	21.35	-2	13,588	-0.01%
2021/07/07	2	21.05	3	20.93	20.90	-1	13,481	-0.01%
2021/07/06	0	0.00	2	20.95	20.90	-2	13,462	-0.01%
2021/07/05	12	21.11	7	21.25	21.25	5	13,422	0.04%
2021/07/02	1	21.45	0	0.00	21.10	1	13,390	0.01%
2021/07/01	6	21.45	3	21.42	21.45	3	13,328	0.02%
2021/06/30	18	21.75	10	21.63	22.00	8	13,064	0.06%
2021/06/28	0	0.00	1	20.40	20.50	-1	12,461	-0.01%
2021/06/24	0	0.00	1	20.75	20.65	-1	12,403	-0.01%
2021/06/23	11	21.00	10	20.61	20.80	1	12,399	0.01%
2021/06/22	5	20.72	1	20.55	20.55	4	12,342	0.03%
2021/06/21	2	19.88	3	19.85	19.75	-1	12,229	-0.01%
2021/06/18	1	20.25	0	0.00	20.15	1	12,194	0.01%
2021/06/16	2	20.48	2	20.43	20.20	0	12,143	0.00%
2021/06/11	1	21.25	1	21.30	20.85	0	12,042	0.00%
2021/06/10	0	0.00	5.1	20.54	20.70	-5.1	11,960	-0.04%
2021/06/09	3	21.42	3	21.65	21.20	0	11,857	0.00%
2021/06/08	6	21.88	5	22.11	21.80	1	11,695	0.01%
2021/06/07	31.1	22.53	48	22.18	22.75	-16.9	11,457	-0.15%
2021/06/04	56	21.50	48	21.65	21.65	8	10,489	0.08%
2021/06/03	3	20.95	5	21.00	20.95	-2	9,937	-0.02%
2021/06/02	9	20.09	19	20.09	20.30	-10	9,646	-0.10%
2021/06/01	5	19.40	11	19.70	19.80	-6	9,481	-0.06%
2021/05/31	32	19.76	2	19.60	19.75	30	9,470	0.32%
2021/05/28	1	19.15	1	19.50	19.10	0	9,232	0.00%
2021/05/25	1	18.65	0	0.00	18.60	1	9,072	0.01%
2021/05/24	4	19.18	3	19.15	19.05	1	8,995	0.01%
2021/05/21	1	18.25	2	18.20	18.25	-1	8,828	-0.01%
2021/05/20	0	0.00	1	18.10	18.05	-1	8,805	-0.01%
2021/05/19	1	18.10	0	0.00	18.10	1	8,737	0.01%
2021/05/18	2	18.55	2	18.53	18.55	0	8,686	0.00%
2021/05/17	56	17.57	60	17.77	17.65	-4	8,565	-0.05%
2021/05/14	3	19.20	0	0.00	18.85	3	8,409	0.04%
2021/05/13	42	19.74	61	19.19	19.20	-19	8,266	-0.23%
2021/05/12	15	20.11	11	20.73	19.20	4	8,112	0.05%
2021/05/11	11	21.03	1	21.05	21.05	10	7,888	0.13%
2021/05/10	5	22.51	26	21.94	22.70	-21	7,639	-0.27%
2021/05/06	1	20.60	8	20.27	20.45	-7	7,263	-0.10%
2021/05/05	46	20.79	21	20.61	20.20	25	7,128	0.35%
2021/05/04	37	22.34	34	20.72	20.70	3	7,004	0.04%
2021/05/03	7.8	22.44	9	22.44	22.05	-1.2	6,695	-0.02%
2021/04/29	29	23.58	16	23.53	23.70	13	6,366	0.20%
2021/04/28	48	24.49	30	24.82	24.45	18	6,033	0.30%
2021/04/27	6	22.76	15	22.42	23.35	-9	4,933	-0.18%
2021/04/26	4	21.31	27	21.10	21.25	-23	4,099	-0.56%
2021/04/23	74	22.35	26	22.41	21.90	48	3,920	1.22%
2021/04/22	18	22.15	3	22.45	22.45	15	3,122	0.48%
2021/04/21	2	19.35	4	19.73	20.45	-2	2,195	-0.09%
2021/04/19	0	0.00	0	18.45	18.75	0	1,924	0.00%
2021/04/16	0	17.85	0	0.00	18.00	0	1,843	0.00%
2021/04/13	0	0.00	2	18.05	17.75	-2	1,891	-0.11%
2021/04/12	2	17.60	0	0.00	18.10	2	1,840	0.11%
2021/04/09	1	17.65	0	0.00	17.55	1	1,804	0.06%
2021/04/08	1	17.65	0	0.00	17.65	1	1,842	0.05%
2021/04/06	0	0.00	1.2	17.43	17.40	-1.2	1,904	-0.06%
2021/03/31	0	17.50	1	17.60	17.45	-1	2,054	-0.05%
2021/03/29	0	0.00	1	17.45	17.50	-1	2,049	-0.05%
2021/03/26	0	0.00	4	17.60	17.50	-4	2,047	-0.20%
2021/03/25	0	0.00	1	17.55	17.50	-1	2,029	-0.05%
2021/03/24	2	17.53	0.1	17.50	17.50	1.9	2,028	0.09%
2021/03/22	0	17.00	0	0.00	17.10	0	1,991	0.00%
2021/03/19	0	17.15	0	0.00	17.10	0	1,995	0.00%
2021/03/17	0	0.00	2	17.20	17.10	-2	1,989	-0.10%
2021/03/16	0	16.90	0	0.00	16.95	0	1,972	0.00%
2021/03/12	2	17.20	0	0.00	16.90	2	2,008	0.10%
2021/03/10	1	17.00	0	0.00	17.00	1	2,063	0.05%
2021/03/05	0	16.88	1	16.80	16.85	-1	2,587	-0.04%
2021/03/04	2	16.90	0	0.00	16.85	2	3,489	0.06%
2021/03/03	0	17.00	0	0.00	17.00	0	3,440	0.00%
2021/02/26	2	16.80	0	0.00	16.90	2	3,418	0.06%
2021/02/23	0	17.00	0	0.00	16.85	0	3,369	0.00%
2021/02/22	0	16.85	0	0.00	16.80	0	3,360	0.00%
2021/02/03	0	0.00	0	16.40	16.45	0	3,344	0.00%
2021/02/02	0.1	16.30	0	0.00	16.40	0.1	3,351	0.00%
2021/01/20	0	0.00	1	16.85	16.75	-1	3,228	-0.03%
2021/01/18	0	0.00	3	16.85	16.95	-3	3,185	-0.09%
2021/01/14	1.1	17.20	1	17.20	17.20	0.1	3,126	0.00%
2021/01/08	3	17.75	0	0.00	17.55	3	2,983	0.10%
2021/01/06	1	17.75	0	0.00	17.65	1	2,943	0.03%
2021/01/04	2	18.30	0	0.00	18.20	2	2,877	0.07%
2020/12/31	0	17.90	0	0.00	17.90	0	2,878	0.00%
2020/12/30	0	0.00	76	18.10	18.10	-76	2,902	-2.62%
2020/12/29	0	0.00	0.5	17.75	17.80	-0.5	2,862	-0.02%
2020/12/28	0	17.70	2	17.80	17.75	-2	2,922	-0.07%
2020/12/25	0	0.00	1.7	17.79	17.60	-1.7	2,868	-0.06%
2020/12/22	0	17.10	1	17.25	17.00	-1	2,738	-0.04%
2020/12/17	0	16.85	0	0.00	17.15	0	2,730	0.00%
2020/12/16	0	16.95	0	0.00	16.90	0	2,702	0.00%
2020/12/15	0.1	16.70	0	0.00	16.80	0.1	2,699	0.00%
2020/12/14	0	0.00	2	16.90	17.05	-2	2,673	-0.07%
2020/12/11	9.2	16.93	4	17.09	16.85	5.2	2,669	0.19%
2020/12/09	7	16.84	0	0.00	16.95	7	2,628	0.27%
2020/12/08	5	16.92	3	16.95	16.95	2	2,604	0.08%
2020/12/07	3	16.95	0	0.00	17.00	3	2,598	0.12%
2020/12/04	5	17.02	6	17.05	17.05	-1	2,560	-0.04%
2020/12/03	9	17.31	5	17.26	17.20	4	2,514	0.16%
2020/12/02	22	17.49	31	17.83	17.35	-9	2,451	-0.37%
2020/12/01	92.2	18.78	62	18.49	18.10	30.1	2,307	1.31%
2020/11/30	48	18.80	3.2	18.66	19.10	44.8	1,983	2.26%
2020/11/27	0	0.00	0	17.00	17.40	0	1,075	0.00%
2020/11/20	3	16.95	0	0.00	17.00	3	1,108	0.27%
2020/11/13	0	17.15	0.3	16.65	16.85	-0.3	1,153	-0.03%
2020/11/11	0	0.00	0.9	16.55	17.15	-0.9	1,187	-0.07%
2020/11/10	0.1	16.70	0	0.00	16.80	0.1	1,185	0.01%
2020/10/30	3	16.55	0	0.00	16.45	3	1,280	0.23%
2020/10/29	0.1	16.55	0	0.00	16.50	0.1	1,359	0.01%
2020/10/22	0.1	16.55	0	0.00	16.60	0.1	1,469	0.01%
2020/10/20	0.2	16.75	0	0.00	16.85	0.2	1,488	0.01%
2020/10/12	2	17.73	0	0.00	17.55	2	1,581	0.13%
2020/10/08	0	0.00	2	17.95	17.80	-2	1,604	-0.12%
2020/10/05	0	0.00	1	17.55	17.55	-1	1,631	-0.06%
2020/09/24	1	16.45	0	0.00	16.50	1	1,618	0.06%
2020/09/21	0	16.75	0	0.00	16.85	0	1,648	0.00%
2020/08/14	1	16.95	0	0.00	16.90	1	1,617	0.06%
2020/07/31	2	16.60	0	0.00	16.65	2	1,408	0.14%
2020/07/30	2	16.45	0	0.00	16.45	2	1,368	0.15%
2020/07/29	2	16.45	0	0.00	16.45	2	1,348	0.15%
2020/07/27	2	16.25	0	0.00	16.30	2	1,309	0.15%
2020/07/23	2	16.50	0	0.00	16.55	2	1,286	0.16%
2020/07/21	2	16.50	0	0.00	16.60	2	1,275	0.16%
2020/07/13	2	16.30	0	0.00	16.75	2	1,135	0.18%
2020/06/01	0	0.00	1	15.10	15.15	-1	1,106	-0.09%
2020/05/29	0	0.00	1	15.00	14.90	-1	1,094	-0.09%
2020/05/28	1	15.10	1	14.95	15.00	0	1,050	0.00%
2020/03/13	1	13.70	0	0.00	13.95	1	776	0.13%
2019/12/13	0	0.00	3	16.40	16.20	-3	1,349	-0.22%
2019/10/30	0	0.00	1	16.85	16.90	-1	1,473	-0.07%
2019/10/29	0	0.00	8	16.80	16.80	-8	1,475	-0.54%
2019/10/24	1	17.00	0	0.00	17.05	1	1,476	0.07%
2019/10/22	4	17.30	0	0.00	17.20	4	1,458	0.27%
2019/10/17	10	17.13	0	0.00	17.10	10	1,377	0.73%
2019/09/27	1	16.50	0	0.00	16.35	1	1,282	0.08%
2019/09/16	2	16.28	0	0.00	16.30	2	1,216	0.16%
2019/08/30	0	0.00	2	15.45	15.50	-2	1,309	-0.15%
2019/08/01	0	0.00	1	16.15	16.15	-1	2,649	-0.04%
2019/07/17	1	16.50	0	0.00	16.50	1	2,555	0.04%
2019/07/05	0	0.00	1	16.20	16.20	-1	2,407	-0.04%
2019/07/01	1	15.95	0	0.00	16.05	1	2,572	0.04%
2019/06/21	1	16.45	0	0.00	16.25	1	2,503	0.04%
2019/06/20	0	0.00	4	16.30	16.40	-4	2,463	-0.16%
2019/05/17	8	17.12	1	17.20	17.20	7	1,984	0.35%
2019/05/15	0	0.00	1	16.35	16.35	-1	1,462	-0.07%
2019/05/02	0	0.00	1	15.75	15.75	-1	1,150	-0.09%
2019/04/23	1	15.55	0	0.00	15.60	1	1,154	0.09%
2019/04/15	1	15.65	0	0.00	15.65	1	1,155	0.09%
2019/03/14	0	0.00	3	15.70	15.65	-3	1,041	-0.29%
2019/01/23	0	0.00	0.6	15.50	15.60	-0.6	1,891	-0.03%
2019/01/10	0	15.55	0	0.00	15.55	0	2,093	0.00%
2018/12/25	0	0.00	1	15.95	15.65	-1	2,190	-0.05%
2018/12/04	5	18.00	0	0.00	18.00	5	1,898	0.26%
2018/11/26	1	17.30	0	0.00	17.25	1	1,662	0.06%
2018/11/07	0	0.00	10	16.35	16.80	-10	1,077	-0.93%
2018/10/08	0	0.00	6	15.35	15.65	-6	743	-0.81%
2018/10/01	6	15.55	0	0.00	15.50	6	668	0.90%
2018/09/27	10	15.94	0	0.00	15.80	10	649	1.54%
2018/09/26	0	0.00	14	15.40	15.40	-14	544	-2.57%
2018/09/25	0	0.00	1	15.40	15.35	-1	542	-0.18%
2018/09/18	15	15.33	0	0.00	15.30	15	533	2.81%
2018/09/10	0	0.00	1	15.15	15.15	-1	581	-0.17%
2018/09/03	0	0.00	1	15.60	15.60	-1	603	-0.17%
2018/08/23	0	0.00	1	15.50	15.50	-1	594	-0.17%
2018/08/13	1	15.30	0	0.00	15.35	1	618	0.16%
2018/08/10	1	15.60	0	0.00	15.50	1	611	0.16%
2018/06/28	0	0.00	1	15.05	14.95	-1	658	-0.15%
2018/05/21	0	0.00	1	15.35	15.40	-1	633	-0.16%
2018/04/25	1	15.10	0	0.00	15.15	1	779	0.13%
2018/04/02	0	14.75	0	0.00	14.80	0	844	0.00%