農林 (2913)-國泰-板橋券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股▲0.33%
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.4	21.26	2	21.15	21.30	-0.6	2,356	-0.03%
2024/04/25	32.4	21.40	11.5	21.39	21.50	20.8	2,310	0.90%
2024/04/24	2	21.35	35	21.22	21.20	-33	2,234	-1.48%
2024/04/23	3.2	20.98	11.1	21.18	21.15	-7.9	2,244	-0.35%
2024/04/22	26.1	21.27	118	21.45	21.00	-91.9	2,239	-4.10%	大賣/
2024/04/19	7.2	20.49	7	20.69	20.35	0.2	2,119	0.01%
2024/04/18	5	20.45	0	0.00	20.60	5	2,080	0.24%
2024/04/17	1	20.35	7	20.46	20.40	-6	2,076	-0.29%
2024/04/16	25.5	20.40	2	20.50	20.25	23.5	2,082	1.13%
2024/04/15	0.4	20.94	3	21.05	20.85	-2.6	2,081	-0.12%
2024/04/12	7.2	20.76	1	20.65	20.75	6.2	2,076	0.30%
2024/04/11	4.3	21.08	6	20.93	20.75	-1.7	2,076	-0.08%
2024/04/10	24.2	21.16	4	21.16	21.20	20.2	2,076	0.97%
2024/04/09	0	20.93	3	20.85	20.95	-3	2,078	-0.14%
2024/04/08	3.3	20.56	4	20.55	20.55	-0.7	2,073	-0.04%
2024/04/03	18.4	20.51	0	0.00	20.50	18.4	2,081	0.88%
2024/04/02	0.2	20.80	1	20.95	20.70	-0.8	2,093	-0.04%
2024/04/01	0.2	20.80	1	20.80	20.75	-0.8	2,126	-0.04%
2024/03/29	6.4	20.54	0	0.00	20.50	6.4	2,143	0.30%
2024/03/28	110.3	20.89	1.2	20.76	20.65	109.1	2,172	5.02%	大買/鉅額交易
2024/03/27	14	20.75	12.3	20.76	21.10	1.7	2,242	0.08%
2024/03/26	22.2	20.29	6	20.55	20.25	16.2	2,177	0.74%
2024/03/25	0.2	20.40	0	0.00	20.30	0.2	2,305	0.01%
2024/03/22	2.2	20.25	2	20.30	20.30	0.2	2,518	0.01%
2024/03/21	3	20.17	0	20.35	20.15	3	2,989	0.10%
2024/03/20	10.2	20.15	0	0.00	20.10	10.2	3,011	0.34%
2024/03/19	3.2	20.11	3	20.15	20.15	0.2	3,052	0.01%
2024/03/18	2.2	20.13	6	20.18	20.15	-3.8	3,060	-0.12%
2024/03/15	3.4	20.22	0	0.00	20.15	3.4	3,091	0.11%
2024/03/14	2.1	20.52	4.4	20.41	20.40	-2.3	3,170	-0.07%
2024/03/13	0.8	20.40	0	0.00	20.30	0.8	3,170	0.03%
2024/03/12	0.3	20.59	2	20.60	20.50	-1.7	3,174	-0.05%
2024/03/11	2.3	20.24	4	20.30	20.30	-1.7	3,187	-0.05%
2024/03/08	6.7	20.09	1.1	20.20	20.10	5.6	3,203	0.18%
2024/03/07	2.6	20.39	4	20.38	20.30	-1.4	3,185	-0.05%
2024/03/06	0.2	20.62	0	0.00	20.60	0.2	3,185	0.01%
2024/03/05	4.3	20.49	0	0.00	20.50	4.3	3,211	0.13%
2024/03/04	0.2	20.83	1	21.00	20.70	-0.8	3,203	-0.02%
2024/03/01	1.1	20.76	0.1	21.05	20.70	1.1	3,187	0.03%
2024/02/29	0.3	20.82	8.1	20.70	20.75	-7.8	3,204	-0.24%
2024/02/27	3.6	20.53	5.4	20.88	20.50	-1.8	3,209	-0.06%
2024/02/26	1.4	20.86	6	20.80	20.75	-4.6	3,245	-0.14%
2024/02/23	0.1	20.98	5.3	21.00	20.85	-5.2	3,253	-0.16%
2024/02/22	4.3	21.36	1	21.20	21.15	3.3	3,275	0.10%
2024/02/21	3.3	20.96	9	21.07	21.05	-5.7	3,214	-0.18%
2024/02/20	0.4	20.94	2	20.90	20.95	-1.6	3,207	-0.05%
2024/02/19	0.4	20.88	50.2	20.85	21.00	-49.8	3,215	-1.55%
2024/02/16	0	20.65	6	20.51	20.75	-6	3,223	-0.19%
2024/02/15	56.8	20.15	5	20.16	20.05	51.8	3,211	1.61%
2024/02/05	0.6	20.31	1	20.20	20.20	-0.4	3,190	-0.01%
2024/02/02	0.6	20.38	1	20.45	20.30	-0.4	3,185	-0.01%
2024/02/01	1.9	20.35	2	20.35	20.35	-0.1	3,183	0.00%
2024/01/31	0.6	20.39	1	20.35	20.30	-0.4	3,214	-0.01%
2024/01/30	2.6	20.28	0	20.45	20.25	2.6	3,235	0.08%
2024/01/29	0.1	20.49	1	20.45	20.45	-0.9	3,262	-0.03%
2024/01/26	2	20.58	2	20.50	20.40	0	3,274	0.00%
2024/01/25	0.3	20.63	5	20.50	20.50	-4.7	3,330	-0.14%
2024/01/24	3	20.68	0.1	20.70	20.60	2.9	3,343	0.09%
2024/01/23	0.5	20.52	0	0.00	20.50	0.5	3,389	0.01%
2024/01/22	0.2	20.52	0	0.00	20.50	0.2	3,403	0.00%
2024/01/19	1	20.20	4	20.35	20.40	-3	3,397	-0.09%
2024/01/18	2.6	20.09	0	0.00	20.20	2.6	3,404	0.08%
2024/01/17	11.6	20.11	2	20.08	20.00	9.6	3,397	0.28%
2024/01/16	1.4	20.78	0	0.00	20.50	1.4	3,342	0.04%
2024/01/15	0.1	20.74	7	20.68	21.15	-6.9	3,322	-0.21%
2024/01/12	7.1	20.56	0	0.00	20.55	7.1	3,318	0.21%
2024/01/11	0.3	20.61	5	20.70	20.60	-4.7	3,337	-0.14%
2024/01/10	5.7	20.56	1.3	20.56	20.55	4.4	3,404	0.13%
2024/01/09	10.2	20.87	1.9	20.87	20.70	8.3	3,413	0.24%
2024/01/08	1.6	21.25	2	21.45	21.15	-0.4	3,517	-0.01%
2024/01/05	0.1	21.32	0	0.00	21.30	0.1	3,642	0.00%
2024/01/04	8.7	21.27	4	21.30	21.15	4.7	3,648	0.13%
2024/01/03	6.1	21.32	0	0.00	21.20	6.1	3,667	0.17%
2024/01/02	8.7	21.68	0	0.00	21.55	8.7	3,640	0.24%
2023/12/29	0.1	21.82	4	21.80	21.75	-3.9	3,642	-0.11%
2023/12/28	4	21.91	2	21.90	21.85	2	3,693	0.05%
2023/12/27	3.5	21.95	11.1	21.99	21.90	-7.5	3,750	-0.20%
2023/12/26	1	22.00	5	22.04	22.00	-4	3,740	-0.11%
2023/12/25	12.5	21.85	5	21.75	21.75	7.5	3,738	0.20%
2023/12/22	25.3	22.06	11.1	22.09	22.00	14.3	3,709	0.39%
2023/12/21	8.1	22.46	43.4	22.50	22.50	-35.3	3,613	-0.98%
2023/12/20	39.3	22.48	14.3	22.47	22.30	25	3,559	0.70%
2023/12/19	45.6	22.49	30.4	22.69	22.90	15.2	3,435	0.44%
2023/12/18	50.9	22.63	40	22.88	23.00	10.9	3,280	0.33%
2023/12/15	11.2	21.77	20	21.73	21.75	-8.8	2,896	-0.30%
2023/12/14	9.1	21.95	21	21.96	21.80	-11.9	2,914	-0.41%
2023/12/13	3.1	21.55	2	21.60	21.60	1.1	2,864	0.04%
2023/12/12	7.6	21.59	5	21.40	21.40	2.6	2,878	0.09%
2023/12/11	23.2	21.82	1	21.75	21.80	22.2	2,884	0.77%
2023/12/08	1.1	21.21	0	0.00	21.30	1.1	2,850	0.04%
2023/12/07	3.4	21.34	11	21.30	21.30	-7.6	2,887	-0.26%
2023/12/06	17.9	21.53	5	21.50	21.45	12.9	2,969	0.43%
2023/12/05	8.7	21.74	4	21.90	21.70	4.7	3,037	0.15%
2023/12/04	7.4	21.67	9	21.74	21.75	-1.6	3,073	-0.05%
2023/12/01	5.2	21.22	11.1	21.36	21.40	-5.9	3,069	-0.19%
2023/11/30	4.4	21.26	4.7	21.38	21.10	-0.3	3,104	-0.01%
2023/11/29	9.2	21.34	0	0.00	21.25	9.2	3,127	0.30%
2023/11/28	1	21.60	0	0.00	21.50	1	3,156	0.03%
2023/11/27	3	21.55	5.1	21.59	21.40	-2.1	3,155	-0.07%
2023/11/24	5	21.31	10	21.30	21.25	-5	3,164	-0.16%
2023/11/23	2.6	21.45	16	21.39	21.45	-13.4	3,237	-0.42%
2023/11/22	3.2	21.03	10	21.25	21.25	-6.8	3,270	-0.21%
2023/11/21	2.4	21.32	2	21.20	21.10	0.4	3,335	0.01%
2023/11/20	0.7	21.11	3	21.15	21.10	-2.3	3,388	-0.07%
2023/11/17	0	20.90	1	20.95	20.95	-1	3,493	-0.03%
2023/11/16	9	20.89	3	21.00	20.90	6	3,599	0.17%
2023/11/15	1	20.80	6	20.88	20.90	-5	3,667	-0.14%
2023/11/14	0	0.00	0	20.85	20.60	0	3,873	0.00%
2023/11/13	0.2	20.65	0.4	20.70	20.55	-0.2	4,027	-0.01%
2023/11/10	2.2	20.75	0	0.00	20.60	2.2	4,224	0.05%
2023/11/09	0.3	20.89	0	20.90	20.75	0.3	4,426	0.01%
2023/11/08	2.2	20.76	11	20.95	20.85	-8.8	4,644	-0.19%
2023/11/07	1.1	21.19	3	21.27	21.00	-1.9	4,898	-0.04%
2023/11/06	1.4	21.02	3	21.02	21.20	-1.6	5,308	-0.03%
2023/11/03	0	0.00	3	20.80	20.80	-3	5,707	-0.05%
2023/11/02	5	20.82	0	0.00	20.75	5	6,574	0.08%
2023/11/01	0	0.00	10	20.10	20.20	-10	7,650	-0.13%
2023/10/31	16.6	19.99	0	0.00	19.80	16.6	9,857	0.17%
2023/10/30	0.1	20.18	0	0.00	20.15	0.1	12,101	0.00%
2023/10/27	0.1	20.21	0	20.30	20.10	0.1	14,073	0.00%
2023/10/26	0	20.30	0	0.00	20.10	0	14,707	0.00%
2023/10/25	0	20.35	1	20.50	20.45	-1	16,236	-0.01%
2023/10/23	1	19.95	0	0.00	20.10	1	17,602	0.01%
2023/10/20	2.1	20.00	0	0.00	20.00	2.1	17,690	0.01%
2023/10/19	8.6	20.14	0	0.00	20.15	8.6	17,862	0.05%
2023/10/18	8	20.58	0.5	20.30	20.20	7.5	17,867	0.04%
2023/10/17	1	20.65	0	0.00	20.80	1	17,877	0.01%
2023/10/16	15.5	20.95	15	21.25	20.60	0.5	17,900	0.00%
2023/10/13	6.6	20.70	5	21.19	20.50	1.6	17,852	0.01%
2023/10/12	0.1	20.90	7	20.76	20.90	-7	17,751	-0.04%
2023/10/11	0	20.65	10	20.55	20.65	-10	17,763	-0.06%
2023/10/06	6	20.92	2	21.00	20.80	4	17,769	0.02%
2023/10/05	6	20.77	0.2	20.85	20.75	5.9	17,785	0.03%
2023/10/04	9.1	20.71	7	20.67	20.60	2.1	17,798	0.01%
2023/10/03	13	21.48	6	21.68	21.15	7	17,774	0.04%
2023/10/02	2	21.15	0	21.35	21.15	2	17,755	0.01%
2023/09/28	5	21.24	2	21.25	21.20	3	17,793	0.02%
2023/09/27	2	21.15	5	21.15	21.25	-3	17,812	-0.02%
2023/09/26	3.1	21.37	0	0.00	21.35	3.1	17,875	0.02%
2023/09/25	5.1	21.49	1	21.55	21.55	4.1	17,943	0.02%
2023/09/22	1.1	21.45	11.1	21.45	21.45	-10	17,991	-0.06%
2023/09/21	7	21.26	2	21.30	21.30	5	18,041	0.03%
2023/09/20	20.1	21.55	17	21.65	21.50	3.1	18,216	0.02%
2023/09/19	16.1	21.82	0	0.00	21.85	16.1	18,344	0.09%
2023/09/18	4	22.06	2	22.15	22.00	2	18,656	0.01%
2023/09/15	3	21.98	27.1	21.95	21.95	-24.1	18,953	-0.13%
2023/09/14	4.1	22.00	4	22.09	22.10	0.1	19,002	0.00%
2023/09/13	3	22.02	4	22.13	22.15	-1	19,157	-0.01%
2023/09/12	1	21.95	4.1	22.08	21.95	-3.1	19,350	-0.02%
2023/09/11	17	22.07	6	21.94	21.80	11	19,379	0.06%
2023/09/08	9.1	22.45	7	22.59	22.35	2.1	19,346	0.01%
2023/09/07	12.1	22.21	5.1	22.42	22.20	7.1	19,388	0.04%
2023/09/06	7	22.59	3	22.53	22.50	4	19,428	0.02%
2023/09/05	7.1	22.67	2	22.85	22.60	5.1	19,532	0.03%
2023/09/04	2	22.80	6.1	22.79	22.80	-4.1	19,600	-0.02%
2023/09/01	4.1	23.09	3.5	23.17	22.95	0.6	19,647	0.00%
2023/08/31	5	23.17	19	23.24	23.05	-14	19,849	-0.07%
2023/08/30	14	23.06	11	23.06	22.95	3	20,115	0.01%
2023/08/29	7	22.92	18	23.01	22.90	-11	20,446	-0.05%
2023/08/28	86.1	22.84	42.1	22.73	22.75	44	21,191	0.21%
2023/08/25	39.5	23.15	19	23.21	23.05	20.5	21,190	0.10%
2023/08/24	8.1	23.24	7	23.22	23.15	1.1	21,148	0.01%
2023/08/23	18.5	23.49	19	23.40	23.40	-0.5	21,183	0.00%
2023/08/22	16	23.72	46.4	23.80	23.80	-30.4	21,133	-0.14%
2023/08/21	8.1	24.05	15	24.17	24.00	-7	21,079	-0.03%
2023/08/18	129	25.04	131	24.52	24.40	-2	21,053	-0.01%	大買/大賣/
2023/08/17	33	24.61	31	24.63	24.55	2	21,098	0.01%
2023/08/16	145	24.19	166.6	24.20	24.30	-21.5	21,017	-0.10%	大買/大賣/
2023/08/15	156	24.25	89	24.18	24.30	67	20,855	0.32%	大買/
2023/08/14	14	23.84	74	24.02	23.65	-60	20,727	-0.29%
2023/08/11	54.3	24.91	193.1	24.80	24.50	-138.8	20,565	-0.67%	大賣/鉅額交易
2023/08/10	223	25.24	573	24.96	24.90	-350	20,312	-1.72%	大買/大賣/鉅額交易
2023/08/09	116.9	26.18	118	26.04	26.00	-1.1	19,925	-0.01%	大買/大賣/
2023/08/08	247.7	26.79	266.3	26.66	26.65	-18.6	19,524	-0.10%	大買/大賣/
2023/08/07	438.2	27.97	300.4	27.63	27.40	137.8	18,773	0.73%	大買/大賣/鉅額交易
2023/08/04	912.2	30.39	675.7	30.61	30.40	236.5	17,723	1.33%	大買/大賣/鉅額交易
2023/08/02	765.7	31.33	608.8	31.73	30.45	156.8	15,952	0.98%	大買/大賣/鉅額交易
2023/08/01	586.1	29.25	591.8	29.48	30.00	-5.7	13,718	-0.04%	大買/大賣/
2023/07/31	81	28.25	105.7	28.58	28.95	-24.7	11,860	-0.21%	大賣/
2023/07/28	583.6	25.63	350.8	25.87	26.35	232.9	11,445	2.03%	大買/大賣/鉅額交易
2023/07/27	131.6	25.09	259.1	24.75	25.50	-127.6	10,355	-1.23%	大買/大賣/鉅額交易
2023/07/26	3	23.30	16.1	23.42	23.20	-13.1	9,621	-0.14%
2023/07/25	12	23.00	12	23.08	23.05	0	9,623	0.00%
2023/07/24	9	23.06	16.6	23.19	23.10	-7.6	9,815	-0.08%
2023/07/21	5	22.39	0	0.00	22.40	5	9,961	0.05%
2023/07/20	3	22.43	9	22.41	22.55	-6	10,443	-0.06%
2023/07/19	14	21.81	2	21.98	21.70	12	11,623	0.10%
2023/07/18	19	21.78	2	21.70	21.70	17	12,905	0.13%
2023/07/17	2	22.25	18.3	22.11	22.10	-16.3	13,394	-0.12%
2023/07/14	3.1	22.20	0	0.00	22.15	3.1	13,361	0.02%
2023/07/13	8	22.02	0	22.10	21.90	8	13,332	0.06%
2023/07/12	21.2	22.05	5	22.05	22.05	16.2	13,309	0.12%
2023/07/11	2.5	22.10	2	22.20	22.15	0.5	13,326	0.00%
2023/07/10	6	22.02	0	0.00	22.00	6	13,299	0.04%
2023/07/07	4	22.20	0	0.00	22.15	4	13,262	0.03%
2023/07/06	11.6	22.54	6	22.62	22.35	5.6	13,203	0.04%
2023/07/05	9.1	22.74	7.1	22.68	22.65	2	13,133	0.01%
2023/07/04	54	22.90	9	22.82	22.80	45	13,083	0.34%
2023/07/03	8	23.10	10	23.08	23.10	-2	13,001	-0.02%
2023/06/30	15.1	22.81	7	22.84	22.85	8.1	12,908	0.06%
2023/06/29	10.5	23.00	1	23.30	23.00	9.5	12,830	0.07%
2023/06/28	79.1	23.19	51.2	23.06	23.00	27.9	12,765	0.22%
2023/06/27	39.3	24.01	17	23.87	23.70	22.3	12,519	0.18%
2023/06/26	88	24.33	88	24.38	24.30	0	12,288	0.00%
2023/06/21	15.3	23.94	16	24.07	23.85	-0.7	11,921	-0.01%
2023/06/20	6	23.62	1	23.55	23.60	5	11,606	0.04%
2023/06/19	10	23.99	63.1	23.91	23.80	-53.1	11,524	-0.46%
2023/06/16	74.3	24.10	56	23.78	23.75	18.3	11,320	0.16%
2023/06/15	4	23.69	12	23.69	23.75	-8	11,068	-0.07%
2023/06/14	6.5	23.59	16	23.63	23.40	-9.5	10,986	-0.09%
2023/06/13	19	23.10	6	23.23	23.45	13	10,920	0.12%
2023/06/12	12.5	23.52	2	23.60	23.40	10.5	10,791	0.10%
2023/06/09	6	23.87	11.1	23.80	23.85	-5.1	10,679	-0.05%
2023/06/08	17.6	23.60	28.5	23.47	23.40	-10.9	10,550	-0.10%
2023/06/07	22	23.58	11	23.64	23.55	11	10,446	0.11%
2023/06/06	53	23.82	16.1	23.60	23.45	36.9	10,341	0.36%
2023/06/05	46.2	23.59	22.1	23.85	24.05	24.1	10,139	0.24%
2023/06/02	171.3	23.13	78.1	23.23	23.35	93.2	9,824	0.95%	大買/
2023/06/01	58.2	23.50	82.1	23.56	23.70	-23.9	9,482	-0.25%
2023/05/31	41	22.35	8	22.30	22.25	33	8,712	0.38%
2023/05/30	3	22.35	0	22.30	22.15	3	8,637	0.03%
2023/05/29	2.1	22.35	20	22.50	22.40	-17.9	8,631	-0.21%
2023/05/26	19.1	22.05	4.1	22.20	22.00	15	8,502	0.18%
2023/05/25	34.4	22.49	6	22.48	22.30	28.4	8,443	0.34%
2023/05/24	4	22.45	5	22.70	22.65	-1	8,379	-0.01%
2023/05/23	33.3	22.64	11	22.65	22.70	22.3	8,315	0.27%
2023/05/22	10	22.40	39	22.43	22.35	-29	8,027	-0.36%
2023/05/19	22	22.35	10	22.35	22.30	12	7,940	0.15%
2023/05/18	3.1	22.23	11.1	22.25	22.35	-7.9	7,892	-0.10%
2023/05/17	0	22.25	48	22.49	22.30	-48	7,812	-0.61%
2023/05/16	5	22.23	3	22.28	22.20	2	7,749	0.03%
2023/05/15	11	22.00	16	22.15	22.15	-5	7,714	-0.06%
2023/05/12	6.2	22.12	5	22.09	22.15	1.2	7,663	0.02%
2023/05/11	43.1	22.03	9	22.14	21.95	34.1	7,621	0.45%
2023/05/10	25.1	22.92	3	22.87	22.90	22.1	7,487	0.30%
2023/05/09	55.1	24.07	20	23.76	23.15	35.1	7,387	0.47%
2023/05/08	5.1	23.66	13	23.69	23.75	-7.9	6,931	-0.11%
2023/05/05	32.1	23.77	13	23.80	23.55	19.1	6,874	0.28%
2023/05/04	140.2	24.15	210	24.11	24.10	-69.8	6,747	-1.03%	大買/大賣/
2023/05/03	179	24.61	153	24.27	24.05	26	6,516	0.40%	大買/大賣/
2023/05/02	199.2	23.94	203.2	24.06	24.70	-4	6,068	-0.07%	大買/大賣/
2023/04/28	145	23.15	119.2	23.20	22.90	25.8	5,539	0.47%	大買/大賣/
2023/04/27	202.1	23.02	166	23.04	23.20	36	5,399	0.67%	大買/大賣/
2023/04/26	33	23.43	84	23.24	22.95	-51	5,100	-1.00%
2023/04/25	257.7	24.15	276.1	23.13	23.25	-18.4	4,739	-0.39%	大買/大賣/
2023/04/24	522.5	24.91	390.7	24.69	24.75	131.8	4,212	3.13%	大買/大賣/鉅額交易
2023/04/21	405.9	25.30	278.5	25.05	24.20	127.4	2,945	4.32%	大買/大賣/鉅額交易
2023/04/20	123.5	23.47	86.1	23.54	23.90	37.4	1,609	2.33%	大買/
2023/04/19	4	21.75	0	0.00	21.80	4	1,018	0.39%
2023/04/18	1	21.90	1	21.85	21.80	0	1,013	0.00%
2023/04/17	13	22.13	2	22.00	21.90	11	1,011	1.09%
2023/04/14	3	22.40	11.7	21.97	22.25	-8.7	989	-0.88%
2023/04/13	3	22.30	0	0.00	21.90	3	939	0.32%
2023/04/12	10	22.00	31	21.95	22.10	-21	923	-2.27%
2023/04/11	0	21.75	0	0.00	21.85	0	917	0.00%
2023/04/10	1	21.50	0	0.00	21.60	1	922	0.11%
2023/04/07	0	21.55	0	0.00	21.45	0	921	0.00%
2023/04/06	0	21.50	0	0.00	21.55	0	927	0.00%
2023/03/29	2	21.18	1	21.15	21.10	1	952	0.10%
2023/03/28	0	21.46	0	0.00	21.35	0	949	0.00%
2023/03/27	0	0.00	2	21.75	21.70	-2	957	-0.21%
2023/03/24	0	21.60	0	0.00	21.50	0	991	0.00%
2023/03/23	0	21.25	0	0.00	21.30	0	994	0.00%
2023/03/22	0	21.65	0	0.00	21.55	0	1,012	0.00%
2023/03/21	1	21.75	0	0.00	21.65	1	1,012	0.10%
2023/03/20	1	21.75	1	21.95	21.75	0	1,013	0.00%
2023/03/16	1	21.70	0	21.80	21.80	1	1,067	0.09%
2023/03/15	1	21.75	0	0.00	21.95	1	1,141	0.09%
2023/03/14	0	22.07	1	22.05	22.00	-1	1,192	-0.08%
2023/03/13	6	21.88	17	21.99	22.15	-11	1,215	-0.91%
2023/03/10	12	22.12	0	0.00	22.15	12	1,210	0.99%
2023/03/09	0	22.50	35	22.50	22.50	-35	1,202	-2.91%
2023/03/08	3	22.53	1	22.65	22.35	2	1,223	0.16%
2023/03/07	4	22.34	3	22.50	22.40	1	1,175	0.09%
2023/03/06	2	22.40	0.1	22.25	22.30	2	1,191	0.16%
2023/03/03	19.1	22.77	11	22.94	22.45	8.1	1,162	0.69%
2023/03/02	15	22.05	0	0.00	22.10	15	1,096	1.37%
2023/03/01	0	21.97	1	22.00	21.90	-1	1,085	-0.09%
2023/02/24	2	21.80	2	21.88	21.95	0	1,057	0.00%
2023/02/23	44	22.20	6.6	22.09	22.00	37.4	1,058	3.53%
2023/02/22	10	21.70	0	0.00	21.75	10	1,061	0.94%
2023/02/21	0	0.00	1	21.80	21.85	-1	1,083	-0.09%
2023/02/20	1.3	21.60	1	21.65	21.70	0.3	1,102	0.03%
2023/02/17	0	21.65	0	0.00	21.70	0	1,196	0.00%
2023/02/15	0	0.00	0	21.70	21.65	0	1,329	0.00%
2023/02/14	1	21.45	0	0.00	21.55	1	1,388	0.07%
2023/02/10	0.2	21.35	5	21.30	21.40	-4.8	1,473	-0.33%
2023/02/09	1.2	21.46	0	0.00	21.40	1.2	1,517	0.08%
2023/02/08	2	21.55	0	0.00	21.60	2	1,621	0.12%
2023/02/07	0.1	21.80	0	0.00	21.55	0.1	1,661	0.00%
2023/02/06	0	0.00	4	21.90	21.75	-4	1,680	-0.24%
2023/02/03	0	0.00	1	21.80	21.75	-1	1,677	-0.06%
2023/02/02	3.3	21.46	0	0.00	21.50	3.3	1,673	0.20%
2023/02/01	0	21.34	0	0.00	21.45	0	1,669	0.00%
2023/01/31	0	21.30	0	0.00	21.50	0	1,675	0.00%
2023/01/30	0.1	20.90	0	0.00	21.05	0.1	1,675	0.01%
2023/01/17	2	21.20	0	0.00	21.20	2	1,665	0.12%
2023/01/16	10	21.15	0	0.00	21.15	10	1,678	0.60%
2023/01/13	2	21.35	0	0.00	21.20	2	1,686	0.12%
2023/01/12	1	21.40	0	0.00	21.40	1	1,703	0.06%
2023/01/11	3	21.35	0	0.00	21.40	3	1,717	0.17%
2023/01/10	0	21.50	0	0.00	21.35	0	1,728	0.00%
2023/01/04	0	21.25	0	0.00	21.35	0	1,786	0.00%
2022/12/29	0.1	21.10	0	0.00	21.20	0.1	1,888	0.00%
2022/12/28	6	21.60	0	0.00	21.50	6	1,944	0.31%
2022/12/27	2	21.80	0	0.00	21.85	2	1,947	0.10%
2022/12/23	1.1	21.40	1	21.35	21.45	0.1	1,988	0.00%
2022/12/22	2	21.75	0	0.00	21.70	2	2,002	0.10%
2022/12/20	0	22.10	1	22.25	21.70	-1	2,034	-0.05%
2022/12/16	1	22.20	0	0.00	22.25	1	2,077	0.05%
2022/12/15	0	0.00	0	23.15	22.75	0	2,055	0.00%
2022/12/14	0	0.00	1	23.60	22.90	-1	2,069	-0.05%
2022/12/13	0	23.00	0	0.00	23.05	0	2,064	0.00%
2022/12/12	0	22.50	1	22.80	23.00	-1	2,068	-0.05%
2022/12/09	11	22.76	11	22.85	22.80	0	2,078	0.00%
2022/12/08	6	23.36	12	23.04	22.80	-6	2,098	-0.29%
2022/12/07	21	24.15	16	24.00	23.75	5	2,086	0.24%
2022/12/06	4	23.50	11	23.52	23.50	-7	2,019	-0.35%
2022/12/05	2	22.95	2	22.90	23.00	0	1,978	0.00%
2022/12/02	1	23.15	2	22.95	22.90	-1	1,961	-0.05%
2022/12/01	2	22.95	9	23.07	23.10	-7	1,966	-0.36%
2022/11/30	0	0.00	3	22.90	22.60	-3	1,971	-0.15%
2022/11/29	3	22.85	0	0.00	22.85	3	1,958	0.15%
2022/11/28	1	23.00	11	22.98	23.00	-10	1,956	-0.51%
2022/11/25	3	22.45	8	22.47	22.30	-5	1,916	-0.26%
2022/11/24	0	0.00	0	22.30	22.45	0	1,920	0.00%
2022/11/23	0	22.40	0	0.00	22.25	0	1,914	0.00%
2022/11/22	0	0.00	0.5	22.15	22.20	-0.5	1,908	-0.03%
2022/11/21	25	22.57	20	22.31	22.20	5	1,903	0.26%
2022/11/18	0	0.00	4	22.95	22.95	-4	1,921	-0.21%
2022/11/17	11	23.21	6	23.32	22.95	5	1,897	0.26%
2022/11/16	1	22.90	19	22.98	22.90	-18	1,871	-0.96%
2022/11/15	18	23.21	68	22.85	22.90	-50	1,850	-2.70%
2022/11/14	19	23.87	10	23.90	23.90	9	1,754	0.51%
2022/11/11	15	23.41	13	23.54	23.50	2	1,700	0.12%
2022/11/10	20	22.61	53	22.84	23.15	-33	1,617	-2.04%
2022/11/09	12	22.34	9	22.39	22.25	3	1,553	0.19%
2022/11/08	11	22.42	27	22.49	22.50	-16	1,537	-1.04%
2022/11/07	22	22.47	20	22.59	22.40	2	1,463	0.14%
2022/11/04	19	22.19	25	22.13	22.60	-6	1,418	-0.42%
2022/11/03	6	21.32	13	21.35	21.60	-7	1,310	-0.53%
2022/11/02	1	21.00	1	21.05	21.10	0	1,265	0.00%
2022/10/31	0	20.60	1	20.55	20.55	-1	1,241	-0.08%
2022/10/28	0	20.72	0	0.00	20.60	0	1,234	0.00%
2022/10/27	1	20.55	0	0.00	20.75	1	1,230	0.08%
2022/10/24	0	20.45	0	0.00	20.55	0	1,211	0.00%
2022/10/21	1	20.20	0	0.00	20.25	1	1,194	0.08%
2022/10/20	1	20.20	1	20.45	20.45	0	1,183	0.00%
2022/10/19	4	20.72	2	20.90	20.30	2	1,169	0.17%
2022/10/18	1	20.80	0	0.00	20.85	1	1,150	0.09%
2022/10/17	1	20.65	1	20.90	20.90	0	1,138	0.00%
2022/10/14	0	20.45	1	20.80	20.80	-1	1,132	-0.09%
2022/10/13	1	20.40	0	0.00	20.40	1	1,096	0.09%
2022/10/12	0	20.80	0	0.00	20.50	0	1,073	0.00%
2022/10/11	0	20.40	0	0.00	20.50	0	1,068	0.00%
2022/10/07	10	21.18	6	21.08	20.75	4	1,047	0.38%
2022/10/06	0	20.55	0	0.00	20.55	0	977	0.00%
2022/10/05	6	20.61	1	20.35	20.50	5	959	0.52%
2022/10/04	12	21.00	3	21.00	20.90	9	900	1.00%
2022/10/03	16	21.28	1	21.10	21.10	15	888	1.69%
2022/09/30	2	20.85	0	0.00	20.90	2	855	0.23%
2022/09/29	1	20.90	0	0.00	20.85	1	842	0.12%
2022/09/28	0	20.85	11	20.77	20.75	-11	821	-1.34%
2022/09/27	2	20.93	1	21.00	21.00	1	800	0.12%
2022/09/26	9	20.64	7	20.80	20.70	2	777	0.26%
2022/09/23	16	20.98	4	20.96	20.85	12	755	1.59%
2022/09/22	9	20.61	8	20.90	20.95	1	727	0.14%
2022/09/21	3	20.88	0	20.95	20.85	3	717	0.41%
2022/09/20	6	20.87	1	21.00	20.85	5	698	0.72%
2022/09/19	0	20.55	1	20.80	20.80	-1	679	-0.15%
2022/09/16	9	20.71	1	20.75	20.60	8	670	1.19%
2022/09/15	8	20.86	0	0.00	20.80	8	672	1.19%
2022/09/14	6	20.56	2	20.75	20.75	4	638	0.63%
2022/09/13	4	20.71	0	0.00	20.65	4	610	0.66%
2022/09/12	44	20.69	42	20.70	20.65	2	601	0.33%
2022/09/08	0	20.29	0.1	20.35	20.35	0	581	-0.01%
2022/09/07	3	20.25	0	0.00	20.15	3	581	0.52%
2022/09/06	2	20.28	5	20.31	20.35	-3	582	-0.52%
2022/09/05	1.7	20.20	0.3	20.10	20.20	1.4	560	0.25%
2022/09/02	1	19.95	2	19.95	19.95	-1	546	-0.18%
2022/09/01	0	19.75	0	0.00	19.85	0	538	0.01%
2022/08/31	0	19.85	0	0.00	19.95	0	538	0.00%
2022/08/30	0	19.40	0	0.00	19.50	0	527	0.00%
2022/08/26	0	0.00	1	19.80	19.80	-1	526	-0.19%
2022/08/25	13	19.75	3	19.93	19.95	10	521	1.92%
2022/08/19	0	19.10	0	0.00	19.20	0	495	0.00%
2022/08/18	0	19.25	0	0.00	19.15	0	499	0.00%
2022/08/11	0	18.95	0	0.00	18.95	0	499	0.00%
2022/08/10	0	19.00	0	0.00	18.95	0	500	0.00%
2022/08/09	0	18.75	0	0.00	18.85	0	504	0.00%
2022/08/02	0	19.03	0	0.00	19.00	0	553	0.00%
2022/07/22	0.1	18.74	0	0.00	18.70	0.1	651	0.01%
2022/07/18	0	18.80	0.2	19.05	18.95	-0.2	726	-0.03%
2022/07/11	0	18.90	0	0.00	19.00	0	885	0.00%
2022/07/08	0	19.10	0	0.00	19.20	0	887	0.00%
2022/07/07	5	19.35	0	0.00	19.30	5	887	0.56%
2022/07/06	0	19.20	0	0.00	19.05	0	892	0.00%
2022/07/01	0	18.85	10	19.15	18.95	-10	913	-1.09%
2022/06/29	0	0.00	0.1	19.60	19.65	-0.1	925	-0.01%
2022/06/27	0	0.00	0	19.35	19.50	0	930	0.00%
2022/06/23	0	19.30	0	0.00	19.20	0	933	0.00%
2022/06/22	0	18.90	1	18.80	18.85	-1	919	-0.11%
2022/06/20	0	0.00	0.2	19.10	18.70	-0.2	918	-0.02%
2022/06/14	0	18.90	0	0.00	19.00	0	926	0.00%
2022/06/09	0	19.35	0	0.00	19.40	0	949	0.00%
2022/06/06	0	0.00	1	19.15	19.20	-1	998	-0.10%
2022/06/02	0	18.85	0	0.00	18.85	0	1,027	0.00%
2022/06/01	0.2	18.90	0	0.00	18.90	0.2	1,074	0.02%
2022/05/31	0	0.00	1	18.95	18.95	-1	1,129	-0.09%
2022/05/30	0	0.00	0	18.70	18.85	0	1,136	0.00%
2022/05/27	0	18.75	0	0.00	18.60	0	1,145	0.00%
2022/05/26	0	18.65	0	0.00	18.50	0	1,154	0.00%
2022/05/23	0.3	18.50	0	0.00	18.45	0.3	1,213	0.02%
2022/05/18	0	18.50	1	18.50	18.45	-1	1,313	-0.08%
2022/05/12	0.4	18.01	0	0.00	17.85	0.4	1,445	0.02%
2022/05/11	0	0.00	6	18.20	18.15	-6	1,452	-0.41%
2022/05/10	1	18.00	1.3	18.17	18.60	-0.3	1,460	-0.02%
2022/05/09	2.6	18.37	0	0.00	18.05	2.6	1,467	0.18%
2022/05/06	0.3	19.05	0	0.00	19.00	0.3	1,467	0.02%
2022/05/04	1.1	19.06	0	0.00	19.00	1.1	1,585	0.07%
2022/05/03	0.1	19.00	0	0.00	19.10	0.1	1,647	0.01%
2022/04/29	1	19.10	0	0.00	19.10	1	1,667	0.06%
2022/04/27	0	19.30	0	0.00	19.30	0	1,671	0.00%
2022/04/22	0	20.40	1	20.40	20.50	-1	1,653	-0.06%
2022/04/21	2.1	20.58	5	20.45	20.40	-2.9	1,675	-0.18%
2022/04/20	4	20.64	2	20.60	20.70	2	1,705	0.12%
2022/04/19	28	20.76	7	20.70	20.85	21	1,771	1.19%
2022/04/18	1	19.60	0	0.00	19.60	1	1,744	0.06%
2022/04/15	1	19.40	1	19.60	19.60	0	1,744	0.00%
2022/04/14	0.1	19.64	0	0.00	19.60	0.1	1,772	0.01%
2022/04/12	1.2	19.61	0	0.00	19.65	1.2	1,827	0.07%
2022/04/11	0	19.85	0	0.00	19.85	0	1,834	0.00%
2022/04/08	0.1	19.75	0.3	19.85	19.90	-0.2	1,825	-0.01%
2022/04/01	0	19.60	0	0.00	19.60	0	1,838	0.00%
2022/03/31	0	19.57	1	19.60	19.60	-1	1,836	-0.05%
2022/03/30	0.3	19.80	1	19.75	19.80	-0.7	1,845	-0.04%
2022/03/29	1.1	19.50	0	0.00	19.50	1.1	1,838	0.06%
2022/03/28	0.3	19.55	5	19.70	19.60	-4.7	1,840	-0.26%
2022/03/25	0	19.55	1	19.60	19.50	-1	1,854	-0.05%
2022/03/24	0	19.70	0	0.00	19.65	0	1,861	0.00%
2022/03/23	0	0.00	0	19.70	19.70	0	1,867	0.00%
2022/03/22	0	19.60	2	19.50	19.65	-2	1,871	-0.11%
2022/03/21	0	19.40	0	19.45	19.50	0	1,874	0.00%
2022/03/17	0	19.60	1	19.45	19.50	-1	1,875	-0.05%
2022/03/16	1.1	19.00	0	0.00	19.05	1.1	1,862	0.06%
2022/03/15	1	18.90	0	0.00	18.90	1	1,877	0.05%
2022/03/14	5	19.10	0	0.00	19.20	5	1,873	0.27%
2022/03/11	1	19.05	0	0.00	19.25	1	1,869	0.05%
2022/03/10	2	19.30	1	19.35	19.30	1	1,862	0.05%
2022/03/09	1	19.05	0	0.00	19.05	1	1,858	0.05%
2022/03/08	1.1	18.95	0	0.00	19.00	1.1	1,841	0.06%
2022/03/07	0	19.40	0	0.00	19.35	0	1,815	0.00%
2022/03/04	5	20.59	0	0.00	20.35	5	1,782	0.28%
2022/03/03	0	21.05	0.2	21.05	21.20	-0.2	1,743	-0.01%
2022/03/02	0	21.15	0	0.00	21.20	0	1,783	0.00%
2022/03/01	1	21.45	1	21.70	21.45	0	1,787	0.00%
2022/02/24	1	21.45	1	21.60	21.20	0	1,788	0.00%
2022/02/23	1	21.50	2	21.73	21.75	-1	1,789	-0.06%
2022/02/22	3	21.63	0	0.00	21.45	3	1,869	0.16%
2022/02/21	6.1	21.86	5	21.90	21.65	1.1	1,863	0.06%
2022/02/18	1	21.65	5	21.75	21.70	-4	1,845	-0.22%
2022/02/17	0.2	21.65	1	21.85	21.75	-0.8	1,852	-0.04%
2022/02/16	1	21.70	1	21.60	21.65	0	1,851	0.00%
2022/02/15	0	0.00	20	21.26	21.30	-20	1,840	-1.09%
2022/02/14	1.1	21.15	0	0.00	21.05	1.1	1,843	0.06%
2022/02/11	1	21.60	0	0.00	21.65	1	1,823	0.05%
2022/02/10	0.1	21.53	2	21.70	21.75	-1.9	1,835	-0.11%
2022/02/09	0	0.00	13	21.67	21.75	-13	1,836	-0.71%
2022/02/08	1	21.65	1	21.95	21.65	0	1,836	0.00%
2022/02/07	0	0.00	2	21.70	21.70	-2	1,827	-0.11%
2022/01/26	25	21.39	17.2	21.27	21.10	7.8	1,793	0.43%
2022/01/25	1	21.45	24	21.23	21.50	-23	1,767	-1.30%
2022/01/24	6	20.75	0	0.00	21.05	6	1,722	0.35%
2022/01/21	0	0.00	1	21.00	21.00	-1	1,711	-0.06%
2022/01/20	2	20.98	0	0.00	21.05	2	1,715	0.12%
2022/01/19	3	21.12	0	0.00	21.10	3	1,749	0.17%
2022/01/18	0	20.90	0	0.00	20.90	0	1,790	0.00%
2022/01/17	1.1	20.80	0	0.00	20.85	1.1	1,806	0.06%
2022/01/14	16	21.12	0	0.00	21.00	16	1,995	0.80%
2022/01/13	4	21.55	2	21.45	21.00	2	2,059	0.10%
2022/01/12	7	21.29	8.1	21.53	21.55	-1.1	2,053	-0.05%
2022/01/11	0	0.00	1	21.05	21.15	-1	2,000	-0.05%
2022/01/10	0	0.00	3.1	20.83	20.80	-3.1	2,004	-0.15%
2022/01/07	1	20.65	4	20.65	20.60	-3	2,017	-0.15%
2022/01/06	1	20.30	11	20.74	20.65	-10	2,187	-0.46%
2022/01/05	0	0.00	1	20.35	20.35	-1	2,173	-0.05%
2022/01/04	0	0.00	9	20.11	20.15	-9	2,245	-0.40%
2022/01/03	0	20.00	1	20.10	20.05	-1	2,272	-0.04%
2021/12/30	1	20.40	0	0.00	20.30	1	2,324	0.04%
2021/12/29	0	20.30	1	20.40	20.40	-1	2,397	-0.04%
2021/12/27	0.1	20.00	2	20.00	20.00	-1.9	2,554	-0.08%
2021/12/21	0	0.00	1	19.85	19.85	-1	2,947	-0.03%
2021/12/20	1	19.60	46	19.60	19.60	-45	3,297	-1.36%
2021/12/17	0	0.00	2	19.58	19.55	-2	3,433	-0.06%
2021/12/15	0	0.00	3	19.60	19.55	-3	3,483	-0.09%
2021/12/14	2	19.53	1	19.65	19.50	1	3,565	0.03%
2021/12/13	0	0.00	10	19.50	19.45	-10	3,574	-0.28%
2021/12/10	2	19.50	0	0.00	19.45	2	3,646	0.05%
2021/12/09	1.3	19.63	5	19.65	19.60	-3.7	3,649	-0.10%
2021/12/08	5	19.35	1	19.35	19.35	4	3,678	0.11%
2021/12/07	0	0.00	2	19.25	19.35	-2	3,673	-0.05%
2021/12/03	0.2	19.30	0	0.00	19.30	0.2	3,736	0.01%
2021/11/30	1.5	19.30	1	19.30	19.35	0.5	3,786	0.01%
2021/11/29	2.2	19.15	0	0.00	19.30	2.2	3,782	0.06%
2021/11/26	1	19.50	0	0.00	19.45	1	3,795	0.03%
2021/11/24	2	20.00	0	0.00	20.05	2	3,770	0.05%
2021/11/23	0	0.00	1	20.05	19.95	-1	3,766	-0.03%
2021/11/22	3	19.95	1	20.00	20.00	2	3,748	0.05%
2021/11/19	7	20.20	1	20.30	20.05	6	3,725	0.16%
2021/11/18	0.5	20.55	0	0.00	20.55	0.5	3,660	0.01%
2021/11/17	11.5	20.60	0.1	20.55	20.60	11.4	3,652	0.31%
2021/11/16	0	0.00	1	20.85	20.75	-1	3,647	-0.03%
2021/11/15	0	0.00	1	20.75	20.65	-1	3,661	-0.03%
2021/11/11	2	20.63	10	20.65	20.60	-8	3,690	-0.22%
2021/11/08	2	20.73	0	0.00	20.75	2	3,741	0.05%
2021/11/05	0.1	20.75	4	20.73	20.75	-3.9	3,753	-0.10%
2021/11/02	1	21.05	1	20.70	20.65	0	3,771	0.00%
2021/11/01	0	0.00	1	20.95	20.85	-1	3,737	-0.03%
2021/10/29	1	21.05	2	21.00	20.90	-1	3,725	-0.03%
2021/10/26	1	21.35	3	20.95	20.95	-2	3,799	-0.05%
2021/10/22	23	21.48	14.1	21.74	21.30	8.9	3,851	0.23%
2021/10/21	4	21.33	4.1	21.47	21.55	-0.1	3,671	0.00%
2021/10/19	2	21.35	19	21.25	21.10	-17	3,607	-0.47%
2021/10/18	20	21.08	8	21.16	21.30	12	3,592	0.33%
2021/10/14	8	21.43	10	21.48	20.65	-2	3,578	-0.06%
2021/10/13	0	20.95	8	20.99	20.80	-8	3,400	-0.24%
2021/10/12	3	21.02	76	21.10	20.95	-73	3,411	-2.14%
2021/10/08	0	0.00	0	20.55	20.65	0	3,383	0.00%
2021/10/07	1	20.20	50	20.40	20.60	-49	3,411	-1.44%
2021/10/06	53.1	19.97	13	20.01	19.95	40.1	3,435	1.17%
2021/10/05	26	20.15	7	20.09	20.25	19	3,384	0.56%
2021/10/04	16	20.61	7	20.98	20.50	9	3,360	0.27%
2021/10/01	25	20.59	13	21.23	20.50	12	3,476	0.35%
2021/09/30	12	20.94	14	21.23	20.90	-2	3,430	-0.06%
2021/09/29	17	20.92	18	21.29	20.55	-1	3,400	-0.03%
2021/09/28	11	21.31	12	21.46	21.30	-1	3,325	-0.03%
2021/09/27	164.1	21.43	114.3	21.64	21.60	49.8	3,337	1.49%	大買/大賣/
2021/09/24	6	20.86	7	20.89	20.65	-1	3,241	-0.03%
2021/09/23	14	20.31	1	20.25	20.25	13	3,681	0.35%
2021/09/22	1	20.25	18	20.30	20.30	-17	3,706	-0.46%
2021/09/17	1	20.90	11	20.91	21.00	-10	3,706	-0.27%
2021/09/16	0	0.00	2	20.90	20.55	-2	3,682	-0.05%
2021/09/15	20	20.71	14	20.88	20.70	6	3,690	0.16%
2021/09/14	0.2	20.50	1	20.35	20.30	-0.8	3,685	-0.02%
2021/09/13	2	20.50	7	20.30	20.55	-5	3,858	-0.13%
2021/09/09	2	19.85	4	20.00	19.90	-2	3,911	-0.05%
2021/09/08	0	0.00	1.1	20.06	19.95	-1.1	3,948	-0.03%
2021/09/07	0	0.00	5	20.06	20.05	-5	3,961	-0.13%
2021/09/06	5	20.32	0	0.00	20.00	5	4,030	0.12%
2021/09/03	2.1	20.36	7	20.29	20.30	-4.9	4,083	-0.12%
2021/09/02	8	20.20	4	20.10	20.10	4	4,185	0.10%
2021/09/01	9	20.56	8	20.51	20.40	1	4,357	0.02%
2021/08/31	0	0.00	3	20.35	20.10	-3	4,597	-0.07%
2021/08/27	0	19.90	1	20.15	20.05	-1	6,099	-0.02%
2021/08/26	1	19.95	2	20.13	19.90	-1	6,401	-0.02%
2021/08/25	3	20.02	7	20.11	20.15	-4	6,569	-0.06%
2021/08/24	0	0.00	1	20.00	20.05	-1	6,639	-0.02%
2021/08/23	0	0.00	1	19.75	19.75	-1	6,861	-0.01%
2021/08/20	5	19.30	13	19.45	19.30	-8	6,953	-0.12%
2021/08/19	14	19.60	1	19.30	19.30	13	7,006	0.19%
2021/08/18	0	0.00	3	19.00	19.35	-3	6,994	-0.04%
2021/08/17	1	18.85	0	0.00	19.00	1	7,033	0.01%
2021/08/16	7	19.19	1	19.05	19.00	6	7,182	0.08%
2021/08/13	7.1	19.84	2	19.75	19.85	5.1	7,174	0.07%
2021/08/12	1	20.20	0	0.00	20.20	1	7,194	0.01%
2021/08/10	1	20.25	6	20.19	20.25	-5	7,355	-0.07%
2021/08/06	16	20.70	17	20.73	20.60	-1	7,590	-0.01%
2021/08/05	2	20.53	1	20.75	20.55	1	7,729	0.01%
2021/08/04	7	20.63	20	20.60	20.65	-13	7,943	-0.16%
2021/08/03	10	20.77	0	0.00	20.70	10	8,207	0.12%
2021/08/02	35	21.00	49	20.92	21.05	-14	8,535	-0.16%
2021/07/30	0	0.00	1	20.70	20.65	-1	8,556	-0.01%
2021/07/29	0	0.00	1	20.95	20.85	-1	8,637	-0.01%
2021/07/28	3	20.02	2	19.95	20.15	1	8,689	0.01%
2021/07/27	0	0.00	2	20.25	20.25	-2	8,952	-0.02%
2021/07/26	5	20.40	0	0.00	20.25	5	9,264	0.05%
2021/07/23	0	0.00	1.2	20.65	20.75	-1.2	9,594	-0.01%
2021/07/21	2	20.15	3	20.10	20.10	-1	11,509	-0.01%
2021/07/20	3.2	20.23	0	0.00	20.30	3.2	11,652	0.03%
2021/07/19	15.2	20.39	1	20.50	20.40	14.2	12,467	0.11%
2021/07/16	5	20.82	0	0.00	20.75	5	13,385	0.04%
2021/07/15	1	20.45	1	20.90	20.80	0	13,704	0.00%
2021/07/14	1.2	20.13	22	20.07	20.15	-20.8	13,693	-0.15%
2021/07/13	3	20.68	63	20.63	20.55	-60	13,721	-0.44%
2021/07/12	2.1	21.07	13	21.24	21.10	-10.9	13,657	-0.08%
2021/07/09	11	21.11	5	21.40	21.05	6	13,635	0.04%
2021/07/08	18	21.29	16	21.45	21.35	2	13,588	0.01%
2021/07/07	7	21.03	13	20.99	20.90	-6	13,481	-0.04%
2021/07/06	8.1	20.85	113	20.85	20.90	-104.9	13,462	-0.78%	大賣/鉅額交易
2021/07/05	0	21.00	23	21.10	21.25	-23	13,422	-0.17%
2021/07/02	12.1	21.40	8	21.40	21.10	4.1	13,390	0.03%
2021/07/01	26	21.33	27	21.39	21.45	-1	13,328	-0.01%
2021/06/30	26	21.31	152.8	21.68	22.00	-126.8	13,064	-0.97%	大賣/鉅額交易
2021/06/29	7	20.11	8	20.10	20.05	-1	12,497	-0.01%
2021/06/28	0.2	20.25	3.1	20.36	20.50	-2.9	12,461	-0.02%
2021/06/25	6.7	20.47	3.2	20.50	20.30	3.5	12,441	0.03%
2021/06/24	6	20.62	3	20.78	20.65	3	12,403	0.02%
2021/06/23	33	20.85	21	20.60	20.80	12	12,399	0.10%
2021/06/22	20	20.89	34	20.63	20.55	-14	12,342	-0.11%
2021/06/21	9.3	19.88	1	19.80	19.75	8.3	12,229	0.07%
2021/06/18	20.1	20.25	0	0.00	20.15	20.1	12,194	0.16%
2021/06/17	6	20.44	3	20.50	20.45	3	12,171	0.02%
2021/06/16	24.1	20.54	10	20.73	20.20	14.1	12,143	0.12%
2021/06/15	22	20.48	2	20.48	20.40	20	12,085	0.17%
2021/06/11	19	21.11	64	21.00	20.85	-45	12,042	-0.37%
2021/06/10	33.1	20.54	54	20.84	20.70	-20.9	11,960	-0.17%
2021/06/09	112	21.38	59	21.22	21.20	53	11,857	0.45%	大買/
2021/06/08	227.3	21.94	44	21.89	21.80	183.3	11,695	1.57%	大買/鉅額交易
2021/06/07	234	22.58	189	22.62	22.75	45	11,457	0.39%	大買/大賣/
2021/06/04	67	21.25	44	21.39	21.65	23	10,489	0.22%
2021/06/03	62	20.83	11	21.15	20.95	51	9,937	0.51%
2021/06/02	1	20.45	31	20.31	20.30	-30	9,646	-0.31%
2021/06/01	18.1	19.51	8	19.43	19.80	10.1	9,481	0.11%
2021/05/31	39	19.96	16	20.05	19.75	23	9,470	0.24%
2021/05/28	1	19.05	11	19.31	19.10	-10	9,232	-0.11%
2021/05/27	0	0.00	4	19.14	18.70	-4	9,145	-0.04%
2021/05/25	5.1	18.87	11	18.79	18.60	-6	9,072	-0.07%
2021/05/24	21	18.88	8	19.21	19.05	13	8,995	0.14%
2021/05/21	0	0.00	2	18.30	18.25	-2	8,828	-0.02%
2021/05/20	31.1	17.92	2	18.58	18.05	29.1	8,805	0.33%
2021/05/19	6	18.14	5	18.12	18.10	1	8,737	0.01%
2021/05/18	7.4	18.56	5	18.33	18.55	2.4	8,686	0.03%
2021/05/17	10	17.70	11	17.70	17.65	-1	8,565	-0.01%
2021/05/14	0.1	18.80	4	18.75	18.85	-3.9	8,409	-0.05%
2021/05/13	8	19.53	3	19.63	19.20	5	8,266	0.06%
2021/05/12	8.1	20.02	30	20.32	19.20	-21.9	8,112	-0.27%
2021/05/11	10	21.12	5.1	21.30	21.05	4.9	7,888	0.06%
2021/05/10	8.1	22.68	7	22.80	22.70	1.1	7,639	0.01%
2021/05/07	1	20.60	5	20.67	20.75	-4	7,341	-0.05%
2021/05/06	6.1	20.76	34	20.51	20.45	-27.9	7,263	-0.38%
2021/05/05	11.1	20.41	1	20.85	20.20	10.1	7,128	0.14%
2021/05/04	4.1	20.73	43	20.60	20.70	-39	7,004	-0.56%
2021/05/03	39	22.14	30	22.38	22.05	9	6,695	0.13%
2021/04/29	19.1	23.55	21	23.31	23.70	-2	6,366	-0.03%
2021/04/28	262	24.74	224	25.08	24.45	38	6,033	0.63%	大買/大賣/
2021/04/27	58	22.62	83	23.17	23.35	-25	4,933	-0.51%
2021/04/26	44.1	21.33	48	21.07	21.25	-4	4,099	-0.10%
2021/04/23	177	22.53	158	22.36	21.90	19	3,920	0.48%	大買/大賣/
2021/04/22	161.2	22.17	98.4	21.98	22.45	62.8	3,122	2.01%	大買/
2021/04/21	27	19.41	23.7	19.86	20.45	3.3	2,195	0.15%
2021/04/20	25	18.56	10	18.65	18.60	15	1,860	0.81%
2021/04/19	14	18.67	0	18.25	18.75	14	1,924	0.73%
2021/04/16	11.3	17.96	20	17.95	18.00	-8.7	1,843	-0.47%
2021/04/14	0	0.00	21	17.70	17.70	-21	1,863	-1.13%
2021/04/13	24.2	18.47	2	17.95	17.75	22.2	1,891	1.17%
2021/04/12	1	17.95	1	18.00	18.10	0	1,840	0.00%
2021/04/09	0	0.00	5	17.60	17.55	-5	1,804	-0.28%
2021/04/08	4	17.50	0	0.00	17.65	4	1,842	0.22%
2021/04/07	0	17.40	0	0.00	17.50	0	1,898	0.00%
2021/04/06	1	17.40	31	17.45	17.40	-30	1,904	-1.58%
2021/03/31	0	17.43	10	17.45	17.45	-10	2,054	-0.49%
2021/03/30	1	17.55	0	0.00	17.50	1	2,061	0.05%
2021/03/29	0	17.47	5	17.48	17.50	-5	2,049	-0.24%
2021/03/26	0	17.55	50	17.60	17.50	-50	2,047	-2.44%
2021/03/25	2	17.50	2	17.55	17.50	0	2,029	0.00%
2021/03/24	2	17.60	164	17.28	17.50	-162	2,028	-7.99%	大賣/鉅額交易
2021/03/23	0	0.00	37	17.25	17.20	-37	2,000	-1.85%
2021/03/19	0	0.00	48	17.25	17.10	-48	1,995	-2.41%
2021/03/18	0	0.00	22	17.20	17.15	-22	1,980	-1.11%
2021/03/17	0	0.00	0.1	17.10	17.10	-0.1	1,989	-0.01%
2021/03/16	0.2	16.90	0	0.00	16.95	0.2	1,972	0.01%
2021/03/15	0	16.80	0.1	16.90	16.90	0	1,995	0.00%
2021/03/12	0	16.95	0	0.00	16.90	0	2,008	0.00%
2021/03/11	0.1	17.50	0	0.00	17.20	0.1	2,034	0.00%
2021/03/10	0	17.00	0	0.00	17.00	0	2,063	0.00%
2021/03/09	10	16.90	7	16.90	16.95	3	2,122	0.14%
2021/03/05	0	16.80	0	0.00	16.85	0	2,587	0.00%
2021/03/04	1	16.75	0	16.90	16.85	1	3,489	0.03%
2021/03/02	1	16.95	12	17.00	16.85	-11	3,431	-0.32%
2021/02/26	0	0.00	2	16.78	16.90	-2	3,418	-0.06%
2021/02/25	13	16.80	0	0.00	16.80	13	3,393	0.38%
2021/02/24	12	16.83	0	0.00	16.75	12	3,390	0.35%
2021/02/23	0	0.00	3	16.80	16.85	-3	3,369	-0.09%
2021/02/05	0	16.55	0	0.00	16.45	0	3,325	0.00%
2021/01/29	0.1	16.50	0	0.00	16.50	0.1	3,315	0.00%
2021/01/25	0	0.00	2	16.50	16.70	-2	3,250	-0.06%
2021/01/21	0	0.00	10	16.70	16.70	-10	3,252	-0.31%
2021/01/20	10	16.80	10	16.75	16.75	0	3,228	0.00%
2021/01/19	0	16.85	3	16.98	16.95	-3	3,188	-0.09%
2021/01/18	0	16.90	29	16.88	16.95	-29	3,185	-0.91%
2021/01/15	259	16.99	1	16.95	16.95	258	3,163	8.15%	大買/鉅額交易
2021/01/14	8	17.23	45	17.18	17.20	-37	3,126	-1.18%
2021/01/13	0	0.00	0	17.25	17.50	0	3,118	0.00%
2021/01/12	16.1	17.19	5	18.15	17.20	11.1	3,099	0.36%
2021/01/11	0	0.00	5.3	17.65	17.85	-5.3	2,994	-0.18%
2021/01/08	5	17.65	0	0.00	17.55	5	2,983	0.17%
2021/01/07	0.1	17.70	5	17.70	17.75	-4.9	2,966	-0.17%
2021/01/06	52	17.79	1	17.65	17.65	51	2,943	1.73%
2021/01/05	63	18.28	48	18.27	18.15	15	2,911	0.52%
2021/01/04	50	18.11	1	18.10	18.20	49	2,877	1.70%
2020/12/31	5	18.12	0	0.00	17.90	5	2,878	0.17%
2020/12/30	26.2	18.26	80	18.15	18.10	-53.8	2,902	-1.85%
2020/12/29	75	17.90	0	0.00	17.80	75	2,862	2.62%
2020/12/28	0	0.00	70	17.87	17.75	-70	2,922	-2.39%
2020/12/22	0	0.00	15	17.21	17.00	-15	2,738	-0.55%
2020/12/21	0	17.26	2	17.20	17.20	-2	2,736	-0.07%
2020/12/17	1	17.30	3	17.10	17.15	-2	2,730	-0.07%
2020/12/16	5	16.85	0	0.00	16.90	5	2,702	0.18%
2020/12/15	3	16.87	0	0.00	16.80	3	2,699	0.11%
2020/12/14	5	16.85	0	0.00	17.05	5	2,673	0.19%
2020/12/11	3	16.90	0	0.00	16.85	3	2,669	0.11%
2020/12/10	1	16.90	2	17.25	17.10	-1	2,649	-0.04%
2020/12/09	3	16.92	0	0.00	16.95	3	2,628	0.11%
2020/12/08	2	16.95	9	17.02	16.95	-7	2,604	-0.27%
2020/12/07	0	0.00	1	17.00	17.00	-1	2,598	-0.04%
2020/12/04	3	17.00	2	17.08	17.05	1	2,560	0.04%
2020/12/03	8	17.49	27	17.46	17.20	-19	2,514	-0.76%
2020/12/02	8	17.56	34	17.56	17.35	-26	2,451	-1.06%
2020/12/01	63	18.71	36.3	18.53	18.10	26.7	2,307	1.16%
2020/11/30	82.3	18.70	44	18.73	19.10	38.3	1,983	1.93%
2020/11/27	2	17.40	0.5	17.20	17.40	1.5	1,075	0.14%
2020/11/26	1	17.10	0	0.00	17.10	1	1,058	0.09%
2020/11/25	5.1	16.98	9	16.99	17.00	-3.9	1,068	-0.37%
2020/11/24	4	16.96	0	0.00	16.95	4	1,084	0.37%
2020/11/12	1	17.05	0	0.00	17.00	1	1,165	0.09%
2020/11/05	0	0.00	5	16.80	16.75	-5	1,236	-0.40%
2020/10/29	0	0.00	2	16.55	16.50	-2	1,359	-0.15%
2020/10/28	0	16.60	0	0.00	16.60	0	1,372	0.00%
2020/10/27	0	0.00	10	16.66	16.60	-10	1,412	-0.71%
2020/10/23	0	0.00	3	16.75	16.75	-3	1,451	-0.21%
2020/10/21	0	0.00	1	16.80	16.80	-1	1,476	-0.07%
2020/10/19	4	17.10	0	0.00	17.00	4	1,487	0.27%
2020/10/15	1	17.15	1	17.05	17.05	0	1,529	0.00%
2020/10/14	0	0.00	30	17.27	17.25	-30	1,528	-1.96%
2020/10/13	0	0.00	2	17.20	17.20	-2	1,564	-0.13%
2020/10/12	0	17.45	0	0.00	17.55	0	1,581	0.00%
2020/10/08	2	17.73	0	0.00	17.80	2	1,604	0.12%
2020/10/07	2	17.63	2	17.95	18.00	0	1,604	0.00%
2020/10/06	11	17.64	5	17.50	17.55	6	1,647	0.36%
2020/10/05	2	17.60	24	17.18	17.55	-22	1,631	-1.35%
2020/09/28	25	16.49	0	0.00	16.45	25	1,612	1.55%
2020/09/24	10	16.67	0	0.00	16.50	10	1,618	0.62%
2020/09/23	27	16.85	0	0.00	16.85	27	1,621	1.66%
2020/09/22	0	0.00	1	16.80	16.85	-1	1,618	-0.06%
2020/09/16	0	0.00	1	16.85	16.90	-1	1,644	-0.06%
2020/09/15	1	16.85	2	16.85	16.85	-1	1,645	-0.06%
2020/09/11	0	0.00	1	16.85	16.85	-1	1,666	-0.06%
2020/09/10	0	0.00	4	16.88	16.95	-4	1,654	-0.24%
2020/09/09	1	16.85	4	16.85	16.85	-3	1,640	-0.18%
2020/09/08	3	16.78	0	0.00	16.80	3	1,634	0.18%
2020/09/03	5	16.60	0	0.00	16.60	5	1,669	0.30%
2020/09/02	0	16.50	0	0.00	16.60	0	1,661	0.00%
2020/08/21	0	0.00	1	16.20	16.20	-1	1,706	-0.06%
2020/08/13	0	0.00	10	17.00	17.00	-10	1,597	-0.63%
2020/08/06	0	0.00	5	16.80	16.85	-5	1,541	-0.32%
2020/08/05	2	17.05	0	0.00	16.80	2	1,524	0.13%
2020/07/29	0	0.00	1	16.50	16.45	-1	1,348	-0.07%
2020/07/28	0.2	16.15	0	0.00	16.25	0.2	1,323	0.01%
2020/07/21	0	0.00	1	16.70	16.60	-1	1,275	-0.08%
2020/07/20	1	16.35	2	16.43	16.50	-1	1,239	-0.08%
2020/07/17	5	16.60	0	0.00	16.45	5	1,236	0.40%
2020/07/16	0	0.00	1	16.60	16.60	-1	1,214	-0.08%
2020/07/14	1	16.55	4	16.41	16.30	-3	1,175	-0.26%
2020/07/13	4	16.43	0	0.00	16.75	4	1,135	0.35%
2020/07/07	0	0.00	2	16.15	16.20	-2	992	-0.20%
2020/06/17	3	15.70	1	15.70	15.80	2	971	0.21%
2020/06/15	0	0.00	1	15.35	15.35	-1	1,037	-0.10%
2020/06/11	4	15.60	0	0.00	15.50	4	1,060	0.38%
2020/06/09	0	0.00	4	15.45	15.50	-4	1,070	-0.37%
2020/06/05	4	15.53	0	0.00	15.50	4	1,089	0.37%
2020/06/02	0	0.00	5	15.25	15.20	-5	1,100	-0.45%
2020/06/01	0	0.00	18	15.15	15.15	-18	1,106	-1.63%
2020/05/29	0	0.00	2	15.30	14.90	-2	1,094	-0.18%
2020/05/15	5	14.05	1	14.10	14.15	4	1,039	0.38%
2020/05/13	0	0.00	5	14.45	14.30	-5	1,027	-0.49%
2020/05/11	0	0.00	5	14.50	14.50	-5	1,021	-0.49%
2020/04/30	0	0.00	10	14.20	14.25	-10	1,006	-0.99%
2020/04/17	12	13.38	0	0.00	13.30	12	1,019	1.18%
2020/04/16	0	0.00	5	13.35	13.30	-5	1,009	-0.50%
2020/04/15	5	13.50	0	0.00	13.50	5	1,008	0.50%
2020/04/10	0	0.00	5	13.55	13.55	-5	1,007	-0.50%
2020/04/07	0	0.00	5	13.60	13.60	-5	990	-0.50%
2020/04/01	0	12.85	0	0.00	12.90	0	956	0.00%
2020/03/25	6	12.25	0	0.00	12.25	6	939	0.64%
2020/03/20	0	0.00	17	11.55	11.55	-17	899	-1.89%
2020/03/18	3	12.55	0	0.00	12.35	3	832	0.36%
2020/03/12	2	15.00	0	0.00	14.75	2	743	0.27%
2020/03/06	20	15.61	0	0.00	15.60	20	680	2.94%
2020/02/21	0	0.00	1	15.85	15.90	-1	651	-0.15%
2020/02/11	0	0.00	1	15.90	15.95	-1	690	-0.14%
2020/02/06	1	15.85	1	15.80	15.90	0	741	0.00%
2020/01/20	0	0.00	5	16.20	16.20	-5	746	-0.67%
2020/01/15	0	0.00	4	16.30	16.35	-4	768	-0.52%
2020/01/03	5	16.40	0	0.00	16.45	5	1,095	0.46%
2019/12/30	0	0.00	10	16.40	16.40	-10	1,103	-0.91%
2019/12/24	2	16.20	0	0.00	16.15	2	1,158	0.17%
2019/12/19	1	16.40	0	0.00	16.40	1	1,265	0.08%
2019/12/05	5	16.20	2	16.20	16.30	3	1,425	0.21%
2019/12/04	5	16.20	2	16.20	16.30	3	1,427	0.21%
2019/11/29	1	16.30	0	0.00	16.35	1	1,456	0.07%
2019/11/25	0	0.00	1	16.30	16.30	-1	1,450	-0.07%
2019/11/22	10	16.20	0	0.00	16.20	10	1,464	0.68%
2019/11/20	0	0.00	1	16.15	16.20	-1	1,470	-0.07%
2019/11/15	1	16.20	0	0.00	16.15	1	1,481	0.07%
2019/11/11	0	0.00	3	16.35	16.30	-3	1,485	-0.20%
2019/11/06	2	16.75	0	0.00	16.60	2	1,475	0.14%
2019/11/04	0	0.00	2	17.20	17.30	-2	1,465	-0.14%
2019/10/29	0	0.00	7	16.86	16.80	-7	1,475	-0.47%
2019/10/28	1	16.85	0	0.00	16.85	1	1,476	0.07%
2019/10/25	1	16.95	5	17.00	16.95	-4	1,469	-0.27%
2019/10/22	3	17.25	0	0.00	17.20	3	1,458	0.21%
2019/10/21	4	17.30	0	0.00	17.25	4	1,440	0.28%
2019/10/17	5	17.10	41	17.35	17.10	-36	1,377	-2.61%
2019/10/16	1	17.20	8	17.06	17.25	-7	1,344	-0.52%
2019/10/15	0	0.00	2	16.70	16.70	-2	1,331	-0.15%
2019/10/14	0	0.00	10	16.55	16.60	-10	1,322	-0.76%
2019/10/08	2	16.45	2	16.55	16.60	0	1,287	0.00%
2019/10/03	9	16.48	0	0.00	16.50	9	1,299	0.69%
2019/09/27	4	16.69	6	16.78	16.35	-2	1,282	-0.16%
2019/09/26	0	0.00	2	16.90	16.85	-2	1,249	-0.16%
2019/09/25	0	0.00	5	16.76	16.80	-5	1,212	-0.41%
2019/09/24	2	16.60	5	16.65	16.55	-3	1,216	-0.25%
2019/09/23	0	0.00	5	16.60	16.65	-5	1,206	-0.41%
2019/09/20	0	0.00	3	16.50	16.55	-3	1,216	-0.25%
2019/09/19	0	0.00	12	16.40	16.45	-12	1,203	-1.00%
2019/09/18	0	0.00	9	16.36	16.35	-9	1,202	-0.75%
2019/09/17	3	16.25	0	0.00	16.20	3	1,183	0.25%
2019/09/16	2	16.25	0	0.00	16.30	2	1,216	0.16%
2019/09/12	0	0.00	10	16.20	16.25	-10	1,229	-0.81%
2019/09/09	10	16.05	0	0.00	16.10	10	1,216	0.82%
2019/09/06	10	15.95	0	0.00	15.95	10	1,244	0.80%
2019/09/04	5	15.90	0	0.00	15.95	5	1,268	0.39%
2019/08/28	0	0.00	59	15.40	15.40	-59	1,336	-4.41%
2019/08/26	0	0.00	6	15.45	15.40	-6	1,424	-0.42%
2019/08/19	3	15.60	0	0.00	15.65	3	1,619	0.19%
2019/08/13	2	15.60	0	0.00	15.70	2	1,902	0.11%
2019/08/07	20	15.73	20	15.80	15.70	0	2,454	0.00%
2019/07/30	0	0.00	1	16.30	16.25	-1	2,639	-0.04%
2019/07/24	0	0.00	1	16.35	16.40	-1	2,617	-0.04%
2019/07/22	5	16.45	0	0.00	16.45	5	2,599	0.19%
2019/07/18	1	16.50	0	0.00	16.40	1	2,568	0.04%
2019/07/17	13	16.53	2	16.60	16.50	11	2,555	0.43%
2019/07/15	0	0.00	1	16.30	16.15	-1	2,441	-0.04%
2019/07/12	4	16.29	0	0.00	16.25	4	2,442	0.16%
2019/07/11	1	16.25	0	0.00	16.20	1	2,445	0.04%
2019/07/04	0	0.00	8	16.15	16.10	-8	2,401	-0.33%
2019/07/01	6	16.01	1	16.00	16.05	5	2,572	0.19%
2019/06/28	1	16.10	0	0.00	16.15	1	2,528	0.04%
2019/06/27	4	16.18	0	0.00	16.15	4	2,529	0.16%
2019/06/26	0	0.00	11	16.25	16.30	-11	2,519	-0.44%
2019/06/24	1	16.35	0	0.00	16.35	1	2,506	0.04%
2019/06/20	2	16.25	2	16.40	16.40	0	2,463	0.00%
2019/06/19	0	0.00	2	16.30	16.35	-2	2,460	-0.08%
2019/06/17	1	16.25	0	0.00	16.30	1	2,492	0.04%
2019/06/14	23	16.46	1	16.40	16.50	22	2,531	0.87%
2019/06/13	3	16.20	0	0.00	16.15	3	2,494	0.12%
2019/06/12	5	16.29	0	0.00	16.25	5	2,499	0.20%
2019/06/11	5	16.46	0	0.00	16.40	5	2,482	0.20%
2019/06/10	4	16.55	0	0.00	16.50	4	2,463	0.16%
2019/06/05	0	0.00	3	16.35	16.30	-3	2,443	-0.12%
2019/06/03	2	16.40	0	0.00	16.40	2	2,501	0.08%
2019/05/28	0	0.00	2	16.55	16.30	-2	2,401	-0.08%
2019/05/27	108	16.80	18	16.88	16.80	90	2,328	3.86%	大買/
2019/05/20	1	16.85	1	16.75	16.60	0	2,051	0.00%
2019/05/17	5	17.08	26	17.02	17.20	-21	1,984	-1.06%
2019/05/16	0	0.00	42	16.91	16.75	-42	1,686	-2.49%
2019/05/14	0	0.00	40	16.56	16.70	-40	1,413	-2.83%
2019/05/10	2	15.80	0	0.00	15.80	2	1,298	0.15%
2019/05/09	0	0.00	7	16.11	16.05	-7	1,279	-0.55%
2019/05/08	1	15.70	0	0.00	15.70	1	1,160	0.09%
2019/05/07	4	15.73	0	0.00	15.80	4	1,157	0.35%
2019/04/29	5	15.50	0	0.00	15.50	5	1,150	0.43%
2019/04/25	0	0.00	1	15.55	15.60	-1	1,156	-0.09%
2019/04/18	5	15.50	0	0.00	15.45	5	1,157	0.43%
2019/04/12	0	0.00	1	15.70	15.70	-1	1,159	-0.09%
2019/04/11	5	15.65	0	0.00	15.65	5	1,166	0.43%
2019/04/03	1	15.50	0	0.00	15.50	1	1,105	0.09%
2019/03/27	0	0.00	2	15.75	15.75	-2	1,017	-0.20%
2019/03/22	0	0.00	1	15.50	15.55	-1	1,031	-0.10%
2019/03/20	2	15.75	0	0.00	15.85	2	1,009	0.20%
2019/03/19	3	15.77	0	0.00	15.75	3	1,045	0.29%
2019/03/15	0	15.80	0	0.00	15.90	0	1,024	0.00%
2019/03/13	1	15.70	0	0.00	15.70	1	1,087	0.09%
2019/03/12	13	15.76	0	0.00	15.75	13	1,160	1.12%
2019/03/11	0	15.80	0	0.00	15.85	0	1,227	0.00%
2019/03/08	13	15.96	0	0.00	15.90	13	1,277	1.02%
2019/03/07	6	16.27	0	0.00	16.25	6	1,238	0.48%
2019/02/25	12	15.90	0	0.00	15.90	12	1,333	0.90%
2019/02/21	12	15.95	0	0.00	16.00	12	1,404	0.85%
2019/02/20	13	16.00	0	0.00	15.95	13	1,436	0.90%
2019/02/19	10	15.95	0	0.00	15.95	10	1,464	0.68%
2019/02/15	1	15.90	0	0.00	15.90	1	1,509	0.07%
2019/02/11	1	15.70	0	0.00	15.70	1	1,745	0.06%
2019/01/28	10	15.55	0	0.00	15.65	10	1,865	0.54%
2019/01/25	10	15.55	0	0.00	15.55	10	1,872	0.53%
2019/01/23	4	15.60	0	0.00	15.60	4	1,891	0.21%
2019/01/14	0	0.00	1	15.40	15.40	-1	2,006	-0.05%
2019/01/07	10	15.45	0	0.00	15.35	10	2,104	0.48%
2019/01/04	2	15.20	0	0.00	15.20	2	2,111	0.09%
2019/01/03	0	15.35	0	0.00	15.45	0	2,137	0.00%
2018/12/26	1	15.65	10	15.66	15.65	-9	2,192	-0.41%
2018/12/25	30	15.54	0	0.00	15.65	30	2,190	1.37%
2018/12/24	1	16.25	0	0.00	16.20	1	2,106	0.05%
2018/12/21	34	16.25	0	0.00	16.30	34	2,134	1.59%
2018/12/20	2	16.25	1	16.20	16.45	1	2,228	0.04%
2018/12/19	1	16.45	0	0.00	16.55	1	2,214	0.05%
2018/12/18	0	16.30	0	0.00	16.40	0	2,206	0.00%
2018/12/17	10	16.57	0	0.00	16.55	10	2,205	0.45%
2018/12/13	1	17.00	0	0.00	17.00	1	2,172	0.05%
2018/12/12	0	0.00	10	17.32	17.15	-10	2,149	-0.47%
2018/12/11	8	17.64	1	17.70	17.70	7	2,104	0.33%
2018/12/10	2	17.90	0	0.00	17.70	2	2,088	0.10%
2018/12/07	1	17.45	0	0.00	17.60	1	2,050	0.05%
2018/12/06	4	17.40	0	0.00	17.45	4	2,019	0.20%
2018/12/05	3	18.02	2	18.35	18.10	1	1,967	0.05%
2018/12/04	72	17.95	16	17.93	18.00	56	1,898	2.95%
2018/12/03	23	17.45	0	0.00	17.45	23	1,803	1.28%
2018/11/29	5	17.25	1	17.40	17.30	4	1,722	0.23%
2018/11/28	1	17.20	0	0.00	17.25	1	1,693	0.06%
2018/11/27	0	0.00	2	17.35	17.25	-2	1,684	-0.12%
2018/11/26	5	17.35	13	17.56	17.25	-8	1,662	-0.48%
2018/11/23	0	0.00	1	17.25	17.30	-1	1,609	-0.06%
2018/11/22	0	0.00	3	17.25	17.20	-3	1,582	-0.19%
2018/11/21	1	16.95	0	0.00	17.15	1	1,561	0.06%
2018/11/20	0	0.00	18	17.09	17.10	-18	1,496	-1.20%
2018/11/19	0	0.00	4	17.23	17.25	-4	1,473	-0.27%
2018/11/16	2	17.35	0	0.00	17.35	2	1,437	0.14%
2018/11/15	0	0.00	3	17.32	17.35	-3	1,397	-0.21%
2018/11/14	0	0.00	6	17.23	17.20	-6	1,357	-0.44%
2018/11/13	26	17.26	21	16.91	17.35	5	1,322	0.38%
2018/11/12	12	17.14	1	17.15	17.15	11	1,232	0.89%
2018/11/08	11	16.84	11	17.02	16.75	0	1,153	0.00%
2018/11/07	1	16.25	0	0.00	16.80	1	1,077	0.09%
2018/10/25	3	15.90	5	15.70	15.80	-2	950	-0.21%
2018/10/24	0	0.00	1	15.65	15.75	-1	918	-0.11%
2018/10/19	0	0.00	11	15.20	15.25	-11	874	-1.26%
2018/10/12	0	0.00	0.7	14.90	14.80	-0.7	792	-0.08%
2018/10/11	5	14.75	2	14.75	14.80	3	782	0.38%
2018/10/09	5	15.60	0	0.00	15.55	5	753	0.66%
2018/10/05	2	15.30	4	15.40	15.45	-2	714	-0.28%
2018/10/04	3	15.55	25	15.55	15.50	-22	683	-3.22%
2018/10/03	0	0.00	1	15.55	15.55	-1	677	-0.15%
2018/10/02	0	0.00	1	15.50	15.55	-1	671	-0.15%
2018/10/01	1	15.50	2	15.60	15.50	-1	668	-0.15%
2018/09/28	3	15.63	1	15.60	15.55	2	663	0.30%
2018/09/27	47	15.77	12	15.80	15.80	35	649	5.39%
2018/09/26	2	15.40	0	0.00	15.40	2	544	0.37%
2018/09/25	1	15.40	0	0.00	15.35	1	542	0.18%
2018/09/18	2	15.30	0	0.00	15.30	2	533	0.38%
2018/09/17	2	15.35	0	0.00	15.30	2	574	0.35%
2018/09/05	1	15.45	0	0.00	15.50	1	595	0.17%
2018/09/03	2	15.70	1	15.60	15.60	1	603	0.17%
2018/08/28	0	0.00	1	15.35	15.40	-1	579	-0.17%
2018/08/27	1	15.35	0	0.00	15.35	1	579	0.17%
2018/08/24	2	15.40	0	0.00	15.35	2	582	0.34%
2018/08/23	2	15.45	0	0.00	15.50	2	594	0.34%
2018/08/22	2	15.45	0	0.00	15.45	2	601	0.33%
2018/08/17	2	15.30	0	0.00	15.35	2	603	0.33%
2018/08/09	1	15.65	0	0.00	15.70	1	605	0.17%
2018/08/06	0	0.00	10	15.80	15.85	-10	607	-1.65%
2018/07/30	0	0.00	1	15.40	15.45	-1	559	-0.18%
2018/05/31	0	0.00	1	15.20	15.50	-1	645	-0.15%
2018/05/29	0	0.00	3	15.30	15.20	-3	639	-0.47%
2018/05/25	0	0.00	6	15.30	15.30	-6	643	-0.93%
2018/05/23	0	0.00	9	15.25	15.25	-9	636	-1.41%
2018/05/14	4	15.40	0	0.00	15.45	4	711	0.56%
2018/05/10	0	0.00	4	15.45	15.45	-4	726	-0.55%
2018/05/09	0	0.00	25	15.40	15.40	-25	724	-3.45%
2018/05/08	0	0.00	1	15.50	15.50	-1	724	-0.14%
2018/05/07	1	15.45	0	0.00	15.50	1	719	0.14%
2018/05/04	0	0.00	13	15.49	15.45	-13	724	-1.79%
2018/05/02	0	0.00	8	15.45	15.45	-8	725	-1.10%
2018/04/30	0	0.00	1	15.35	15.45	-1	724	-0.14%
2018/04/27	0	0.00	2	15.30	15.30	-2	726	-0.28%
2018/04/26	0	0.00	2	15.20	15.15	-2	762	-0.26%
2018/04/20	0	0.00	1	15.15	15.15	-1	797	-0.13%
2018/04/19	5	15.20	5	15.20	15.25	0	810	0.00%
2018/04/17	0	0.00	3	15.15	15.15	-3	812	-0.37%
2018/04/11	0	0.00	1	15.50	15.40	-1	842	-0.12%
2018/04/10	9	15.21	2	15.55	15.50	7	844	0.83%
2018/04/02	2	14.90	0	0.00	14.80	2	844	0.24%
2018/03/30	0	14.70	0	0.00	14.75	0	850	0.00%
2018/03/29	1	14.70	0	0.00	14.70	1	861	0.12%
2018/03/27	0	0.00	1	14.75	14.80	-1	859	-0.12%
2018/03/23	0	0.00	5	14.75	14.75	-5	860	-0.58%
2018/03/22	2	14.75	13	14.77	14.80	-11	852	-1.29%
2018/03/21	0	0.00	8	14.75	14.75	-8	864	-0.93%
2018/03/19	0	0.00	2	14.80	14.80	-2	879	-0.23%
2018/03/13	1	15.05	0	0.00	15.15	1	999	0.10%
2018/03/07	0	0.00	1	14.60	14.60	-1	1,081	-0.09%
2018/03/06	2	14.65	0	0.00	14.60	2	1,188	0.17%
2018/02/27	2	14.85	0	0.00	14.90	2	1,272	0.16%
2018/02/21	0	0.00	20	14.50	14.85	-20	1,292	-1.55%
2018/02/08	0	0.00	6	14.40	14.40	-6	1,390	-0.43%
2018/02/06	2	14.25	0	0.00	14.35	2	1,436	0.14%
2018/02/05	0	0.00	1	14.95	15.00	-1	1,397	-0.07%
2018/02/02	0	0.00	3	15.20	15.20	-3	1,391	-0.22%
2018/02/01	10	15.30	0	0.00	15.25	10	1,391	0.72%
2018/01/25	0	0.00	1	15.45	15.45	-1	1,388	-0.07%
2018/01/23	5	15.50	0	0.00	15.45	5	1,408	0.35%
2018/01/18	0	0.00	1	15.40	15.35	-1	1,492	-0.07%
2018/01/15	0	0.00	12	15.40	15.35	-12	1,525	-0.79%
2018/01/10	0	0.00	3	15.45	15.40	-3	1,619	-0.19%
2018/01/09	10	15.50	0	0.00	15.50	10	1,624	0.62%
2018/01/08	3	15.50	0	0.00	15.45	3	1,627	0.18%
2018/01/03	0	0.00	5	15.45	15.50	-5	1,714	-0.29%
2018/01/02	0	0.00	1	15.40	15.45	-1	1,702	-0.06%