券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 21.20 | 21 | 21.26 | 21.30 | -20 | 4,528 | -0.44% |
|
| 2024/05/09 | 0.1 | 21.51 | 2 | 21.55 | 21.35 | -1.9 | 4,490 | -0.04% |
|
| 2024/05/08 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 4,457 | 0.04% |
|
| 2024/05/07 | 18 | 22.09 | 1.1 | 21.80 | 21.70 | 16.9 | 4,403 | 0.38% |
|
| 2024/05/06 | 2 | 22.50 | 2.5 | 23.10 | 22.35 | -0.5 | 4,286 | -0.01% |
|
| 2024/05/03 | 4 | 23.10 | 9.3 | 23.14 | 23.10 | -5.3 | 4,132 | -0.13% |
|
| 2024/05/02 | 22.9 | 23.49 | 38.2 | 23.35 | 23.40 | -15.3 | 3,950 | -0.39% |
|
| 2024/04/30 | 42.1 | 23.03 | 8 | 22.76 | 22.50 | 34.1 | 3,396 | 1.00% |
|
| 2024/04/29 | 13.1 | 23.33 | 22 | 23.16 | 23.40 | -8.9 | 2,973 | -0.30% |
|
| 2024/04/25 | 4 | 21.65 | 0 | 0.00 | 21.50 | 4 | 2,310 | 0.17% |
|
| 2024/04/19 | 1 | 20.10 | 40 | 20.99 | 20.35 | -39 | 2,119 | -1.84% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 20.65 | 20.75 | -1 | 2,076 | -0.05% |
|
| 2024/04/10 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 2,076 | 0.05% |
|
| 2024/04/09 | 0 | 20.90 | 0 | 0.00 | 20.95 | 0 | 2,078 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 2,081 | -0.10% |
|
| 2024/03/27 | 2 | 21.20 | 1.1 | 20.91 | 21.10 | 1 | 2,242 | 0.04% |
|
| 2024/03/26 | 0 | 20.45 | 0 | 0.00 | 20.25 | 0 | 2,177 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 3.1 | 20.44 | 20.30 | -3.1 | 2,305 | -0.13% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 20.23 | 20.30 | -2 | 2,518 | -0.08% |
|
| 2024/03/20 | 1 | 20.00 | 0 | 0.00 | 20.10 | 1 | 3,011 | 0.03% |
|
| 2024/03/19 | 1 | 20.10 | 0 | 0.00 | 20.15 | 1 | 3,052 | 0.03% |
|
| 2024/03/18 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 3,060 | 0.03% |
|
| 2024/03/13 | 8 | 20.33 | 0 | 0.00 | 20.30 | 8 | 3,170 | 0.25% |
|
| 2024/03/11 | 5 | 20.23 | 1 | 20.30 | 20.30 | 4 | 3,187 | 0.13% |
|
| 2024/03/08 | 12 | 20.07 | 0 | 0.00 | 20.10 | 12 | 3,203 | 0.37% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 20.50 | 20.60 | -2 | 3,185 | -0.06% |
|
| 2024/03/05 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 3,211 | 0.03% |
|
| 2024/03/04 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 3,203 | 0.03% |
|
| 2024/03/01 | 6 | 20.73 | 1 | 21.00 | 20.70 | 5 | 3,187 | 0.16% |
|
| 2024/02/29 | 2 | 20.70 | 0 | 0.00 | 20.75 | 2 | 3,204 | 0.06% |
|
| 2024/02/27 | 10 | 20.68 | 0 | 0.00 | 20.50 | 10 | 3,209 | 0.31% |
|
| 2024/02/26 | 5 | 20.84 | 0 | 0.00 | 20.75 | 5 | 3,245 | 0.15% |
|
| 2024/02/23 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 3,253 | 0.03% |
|
| 2024/02/22 | 7 | 21.31 | 0 | 0.00 | 21.15 | 7 | 3,275 | 0.21% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 3,214 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 3,215 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 20.40 | 20.75 | -1 | 3,223 | -0.03% |
|
| 2024/02/15 | 1 | 20.00 | 1 | 20.00 | 20.05 | 0 | 3,211 | 0.00% |
|
| 2024/02/05 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,190 | 0.03% |
|
| 2024/02/01 | 0 | 20.45 | 0 | 0.00 | 20.35 | 0 | 3,183 | 0.00% |
|
| 2024/01/31 | 0 | 20.45 | 0 | 0.00 | 20.30 | 0 | 3,214 | 0.00% |
|
| 2024/01/30 | 2 | 20.25 | 0 | 0.00 | 20.25 | 2 | 3,235 | 0.06% |
|
| 2024/01/29 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 3,262 | 0.03% |
|
| 2024/01/26 | 0.1 | 20.60 | 0 | 0.00 | 20.40 | 0.1 | 3,274 | 0.00% |
|
| 2024/01/23 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 3,389 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 20.50 | 20.50 | -2 | 3,403 | -0.06% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 20.35 | 20.40 | -2 | 3,397 | -0.06% |
|
| 2024/01/18 | 2 | 20.05 | 0 | 0.00 | 20.20 | 2 | 3,404 | 0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 3,397 | -0.03% |
|
| 2024/01/16 | 3 | 20.60 | 1 | 20.90 | 20.50 | 2 | 3,342 | 0.06% |
|
| 2024/01/15 | 1 | 20.75 | 2 | 20.95 | 21.15 | -1 | 3,322 | -0.03% |
|
| 2024/01/12 | 0 | 20.75 | 0 | 0.00 | 20.55 | 0 | 3,318 | 0.00% |
|
| 2024/01/11 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 3,337 | 0.03% |
|
| 2024/01/10 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 3,404 | 0.06% |
|
| 2024/01/09 | 1 | 21.05 | 0 | 0.00 | 20.70 | 1 | 3,413 | 0.03% |
|
| 2024/01/08 | 1 | 21.30 | 1 | 21.50 | 21.15 | 0 | 3,517 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 3,648 | -0.03% |
|
| 2024/01/03 | 2 | 21.23 | 1 | 21.25 | 21.20 | 1 | 3,667 | 0.03% |
|
| 2024/01/02 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 3,640 | 0.03% |
|
| 2023/12/25 | 1 | 21.85 | 1 | 21.95 | 21.75 | 0 | 3,738 | 0.00% |
|
| 2023/12/22 | 3 | 22.13 | 2 | 22.18 | 22.00 | 1 | 3,709 | 0.03% |
|
| 2023/12/21 | 5 | 22.50 | 0 | 0.00 | 22.50 | 5 | 3,613 | 0.14% |
|
| 2023/12/20 | 7.1 | 22.42 | 1 | 22.30 | 22.30 | 6.1 | 3,559 | 0.17% |
|
| 2023/12/19 | 2 | 22.30 | 13 | 22.76 | 22.90 | -11 | 3,435 | -0.32% |
|
| 2023/12/18 | 5 | 22.56 | 18 | 22.81 | 23.00 | -13 | 3,280 | -0.40% |
|
| 2023/12/15 | 1 | 21.90 | 0 | 0.00 | 21.75 | 1 | 2,896 | 0.03% |
|
| 2023/12/14 | 2.1 | 21.85 | 2 | 22.00 | 21.80 | 0.1 | 2,914 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0.6 | 21.40 | 21.40 | -0.6 | 2,878 | -0.02% |
|
| 2023/12/11 | 0.6 | 21.65 | 0 | 0.00 | 21.80 | 0.6 | 2,884 | 0.02% |
|
| 2023/12/06 | 2 | 21.45 | 0 | 0.00 | 21.45 | 2 | 2,969 | 0.07% |
|
| 2023/12/05 | 1 | 21.75 | 2 | 21.80 | 21.70 | -1 | 3,037 | -0.03% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 21.45 | 21.40 | -1 | 3,069 | -0.03% |
|
| 2023/11/30 | 2 | 21.18 | 0 | 0.00 | 21.10 | 2 | 3,104 | 0.06% |
|
| 2023/11/29 | 2 | 21.40 | 0 | 0.00 | 21.25 | 2 | 3,127 | 0.06% |
|
| 2023/11/28 | 2 | 21.85 | 1 | 21.55 | 21.50 | 1 | 3,156 | 0.03% |
|
| 2023/11/24 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 3,164 | 0.03% |
|
| 2023/11/23 | 3 | 21.45 | 1 | 21.40 | 21.45 | 2 | 3,237 | 0.06% |
|
| 2023/11/21 | 4 | 21.16 | 3 | 21.40 | 21.10 | 1 | 3,335 | 0.03% |
|
| 2023/11/20 | 0 | 0.00 | 11 | 21.15 | 21.10 | -11 | 3,388 | -0.32% |
|
| 2023/11/16 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 3,599 | 0.03% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 20.96 | 20.90 | -4 | 3,667 | -0.11% |
|
| 2023/11/13 | 3 | 20.55 | 0 | 0.00 | 20.55 | 3 | 4,027 | 0.07% |
|
| 2023/11/10 | 1 | 20.60 | 1.2 | 20.61 | 20.60 | -0.2 | 4,224 | -0.01% |
|
| 2023/11/09 | 3 | 20.75 | 0 | 20.95 | 20.75 | 3 | 4,426 | 0.07% |
|
| 2023/11/08 | 6 | 20.83 | 0.4 | 20.95 | 20.85 | 5.6 | 4,644 | 0.12% |
|
| 2023/11/07 | 11 | 21.15 | 1 | 21.30 | 21.00 | 10 | 4,898 | 0.20% |
|
| 2023/11/06 | 0 | 0.00 | 4 | 21.19 | 21.20 | -4 | 5,308 | -0.08% |
|
| 2023/11/03 | 0.2 | 20.65 | 4 | 20.90 | 20.80 | -3.8 | 5,707 | -0.07% |
|
| 2023/11/02 | 3 | 20.87 | 12 | 20.74 | 20.75 | -9 | 6,574 | -0.14% |
|
| 2023/11/01 | 1.5 | 19.95 | 1 | 20.15 | 20.20 | 0.5 | 7,650 | 0.01% |
|
| 2023/10/31 | 6 | 19.91 | 0 | 0.00 | 19.80 | 6 | 9,857 | 0.06% |
|
| 2023/10/27 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 14,073 | 0.01% |
|
| 2023/10/26 | 3 | 20.22 | 0 | 0.00 | 20.10 | 3 | 14,707 | 0.02% |
|
| 2023/10/24 | 3 | 20.38 | 1 | 20.40 | 20.40 | 2 | 17,490 | 0.01% |
|
| 2023/10/23 | 2 | 19.95 | 0 | 0.00 | 20.10 | 2 | 17,602 | 0.01% |
|
| 2023/10/20 | 2 | 20.05 | 1 | 20.10 | 20.00 | 1 | 17,690 | 0.01% |
|
| 2023/10/19 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 17,862 | 0.01% |
|
| 2023/10/18 | 15 | 20.50 | 0 | 0.00 | 20.20 | 15 | 17,867 | 0.08% |
|
| 2023/10/16 | 27 | 21.21 | 36 | 21.25 | 20.60 | -9 | 17,900 | -0.05% |
|
| 2023/10/13 | 12 | 20.61 | 0 | 0.00 | 20.50 | 12 | 17,852 | 0.07% |
|
| 2023/10/11 | 3.1 | 20.65 | 0 | 0.00 | 20.65 | 3.1 | 17,763 | 0.02% |
|
| 2023/10/04 | 7 | 20.69 | 0 | 0.00 | 20.60 | 7 | 17,798 | 0.04% |
|
| 2023/10/03 | 1 | 21.15 | 2 | 21.53 | 21.15 | -1 | 17,774 | -0.01% |
|
| 2023/10/02 | 2 | 21.15 | 0 | 0.00 | 21.15 | 2 | 17,755 | 0.01% |
|
| 2023/09/27 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 17,812 | 0.01% |
|
| 2023/09/26 | 3 | 21.33 | 0 | 0.00 | 21.35 | 3 | 17,875 | 0.02% |
|
| 2023/09/25 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 17,943 | 0.01% |
|
| 2023/09/21 | 2.1 | 21.20 | 0 | 0.00 | 21.30 | 2.1 | 18,041 | 0.01% |
|
| 2023/09/20 | 1.1 | 21.57 | 0 | 0.00 | 21.50 | 1.1 | 18,216 | 0.01% |
|
| 2023/09/19 | 3.1 | 21.84 | 1 | 21.85 | 21.85 | 2.1 | 18,344 | 0.01% |
|
| 2023/09/15 | 4 | 21.95 | 0 | 0.00 | 21.95 | 4 | 18,953 | 0.02% |
|
| 2023/09/14 | 8 | 22.05 | 3 | 22.10 | 22.10 | 5 | 19,002 | 0.03% |
|
| 2023/09/13 | 1 | 22.00 | 1 | 22.50 | 22.15 | 0 | 19,157 | 0.00% |
|
| 2023/09/11 | 3 | 21.95 | 1 | 21.90 | 21.80 | 2 | 19,379 | 0.01% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 19,346 | -0.01% |
|
| 2023/09/07 | 2.1 | 22.25 | 0.1 | 22.30 | 22.20 | 2 | 19,388 | 0.01% |
|
| 2023/09/06 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 19,428 | 0.01% |
|
| 2023/09/05 | 5.1 | 22.67 | 0 | 0.00 | 22.60 | 5.1 | 19,532 | 0.03% |
|
| 2023/09/04 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 19,600 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 19,849 | -0.01% |
|
| 2023/08/30 | 1 | 23.00 | 2 | 22.95 | 22.95 | -1 | 20,115 | 0.00% |
|
| 2023/08/29 | 1.1 | 22.68 | 5 | 22.99 | 22.90 | -3.9 | 20,446 | -0.02% |
|
| 2023/08/28 | 1 | 22.90 | 1 | 22.70 | 22.75 | 0 | 21,191 | 0.00% |
|
| 2023/08/25 | 6.1 | 23.08 | 0 | 0.00 | 23.05 | 6.1 | 21,190 | 0.03% |
|
| 2023/08/24 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 21,148 | 0.00% |
|
| 2023/08/23 | 4 | 23.46 | 0 | 0.00 | 23.40 | 4 | 21,183 | 0.02% |
|
| 2023/08/22 | 3 | 23.87 | 10 | 23.63 | 23.80 | -7 | 21,133 | -0.03% |
|
| 2023/08/21 | 10 | 24.00 | 10 | 24.10 | 24.00 | 0 | 21,079 | 0.00% |
|
| 2023/08/18 | 0.1 | 25.25 | 2 | 24.70 | 24.40 | -1.9 | 21,053 | -0.01% |
|
| 2023/08/17 | 0.1 | 24.00 | 0 | 0.00 | 24.55 | 0.1 | 21,098 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 2 | 24.45 | 24.30 | -2 | 21,017 | -0.01% |
|
| 2023/08/15 | 2 | 24.00 | 2.6 | 24.17 | 24.30 | -0.6 | 20,855 | 0.00% |
|
| 2023/08/14 | 1 | 23.70 | 2 | 24.05 | 23.65 | -1 | 20,727 | 0.00% |
|
| 2023/08/11 | 4.1 | 24.63 | 2.1 | 24.67 | 24.50 | 2 | 20,565 | 0.01% |
|
| 2023/08/10 | 25.2 | 25.31 | 25 | 25.00 | 24.90 | 0.2 | 20,312 | 0.00% |
|
| 2023/08/09 | 1 | 25.90 | 3 | 25.90 | 26.00 | -2 | 19,925 | -0.01% |
|
| 2023/08/08 | 57 | 26.48 | 54 | 26.45 | 26.65 | 3 | 19,524 | 0.02% |
|
| 2023/08/07 | 21 | 27.84 | 49 | 28.33 | 27.40 | -28 | 18,773 | -0.15% |
|
| 2023/08/04 | 31 | 30.76 | 39 | 30.68 | 30.40 | -8 | 17,723 | -0.05% |
|
| 2023/08/02 | 99 | 31.59 | 254 | 31.44 | 30.45 | -155 | 15,952 | -0.97% |
大賣/鉅額交易
|
| 2023/08/01 | 53 | 29.26 | 59 | 29.26 | 30.00 | -6 | 13,718 | -0.04% |
|
| 2023/07/31 | 8 | 27.87 | 8 | 28.90 | 28.95 | 0 | 11,860 | 0.00% |
|
| 2023/07/28 | 150 | 25.75 | 68 | 25.65 | 26.35 | 82 | 11,445 | 0.72% |
大買/
|
| 2023/07/27 | 12 | 25.04 | 36 | 24.91 | 25.50 | -24 | 10,355 | -0.23% |
|
| 2023/07/26 | 0 | 0.00 | 12 | 23.47 | 23.20 | -12 | 9,621 | -0.12% |
|
| 2023/07/25 | 5 | 22.80 | 1 | 22.85 | 23.05 | 4 | 9,623 | 0.04% |
|
| 2023/07/24 | 16 | 23.00 | 13 | 23.16 | 23.10 | 3 | 9,815 | 0.03% |
|
| 2023/07/21 | 1 | 22.40 | 2 | 22.65 | 22.40 | -1 | 9,961 | -0.01% |
|
| 2023/07/20 | 2 | 22.55 | 4 | 22.46 | 22.55 | -2 | 10,443 | -0.02% |
|
| 2023/07/19 | 5 | 21.95 | 1 | 21.85 | 21.70 | 4 | 11,623 | 0.03% |
|
| 2023/07/18 | 2 | 21.85 | 0 | 0.00 | 21.70 | 2 | 12,905 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 23 | 22.18 | 22.10 | -23 | 13,394 | -0.17% |
|
| 2023/07/14 | 23 | 22.11 | 2 | 22.20 | 22.15 | 21 | 13,361 | 0.16% |
|
| 2023/07/13 | 4 | 21.98 | 0 | 0.00 | 21.90 | 4 | 13,332 | 0.03% |
|
| 2023/07/12 | 5 | 22.01 | 0 | 0.00 | 22.05 | 5 | 13,309 | 0.04% |
|
| 2023/07/11 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 13,326 | 0.01% |
|
| 2023/07/10 | 1 | 22.20 | 0 | 0.00 | 22.00 | 1 | 13,299 | 0.01% |
|
| 2023/07/06 | 3 | 22.43 | 0 | 0.00 | 22.35 | 3 | 13,203 | 0.02% |
|
| 2023/07/05 | 3 | 22.70 | 0 | 0.00 | 22.65 | 3 | 13,133 | 0.02% |
|
| 2023/07/04 | 2 | 22.93 | 0 | 0.00 | 22.80 | 2 | 13,083 | 0.02% |
|
| 2023/07/03 | 10 | 23.20 | 0 | 0.00 | 23.10 | 10 | 13,001 | 0.08% |
|
| 2023/06/30 | 3 | 22.78 | 1 | 22.90 | 22.85 | 2 | 12,908 | 0.02% |
|
| 2023/06/29 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 12,830 | 0.02% |
|
| 2023/06/28 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 12,765 | 0.01% |
|
| 2023/06/27 | 1 | 23.95 | 24 | 23.95 | 23.70 | -23 | 12,519 | -0.18% |
|
| 2023/06/26 | 1 | 24.30 | 1 | 24.60 | 24.30 | 0 | 12,288 | 0.00% |
|
| 2023/06/21 | 3 | 23.80 | 1 | 24.00 | 23.85 | 2 | 11,921 | 0.02% |
|
| 2023/06/20 | 2 | 23.63 | 10 | 23.50 | 23.60 | -8 | 11,606 | -0.07% |
|
| 2023/06/16 | 20 | 24.10 | 1 | 24.00 | 23.75 | 19 | 11,320 | 0.17% |
|
| 2023/06/13 | 21 | 23.04 | 3 | 23.13 | 23.45 | 18 | 10,920 | 0.16% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 23.48 | 23.40 | -2 | 10,791 | -0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.80 | 23.85 | -1 | 10,679 | -0.01% |
|
| 2023/06/08 | 2 | 23.40 | 5 | 23.72 | 23.40 | -3 | 10,550 | -0.03% |
|
| 2023/06/07 | 1 | 23.45 | 10 | 23.45 | 23.55 | -9 | 10,446 | -0.09% |
|
| 2023/06/06 | 4 | 23.80 | 0 | 0.00 | 23.45 | 4 | 10,341 | 0.04% |
|
| 2023/06/05 | 25 | 23.85 | 27 | 23.58 | 24.05 | -2 | 10,139 | -0.02% |
|
| 2023/06/02 | 15 | 23.24 | 12 | 23.42 | 23.35 | 3 | 9,824 | 0.03% |
|
| 2023/06/01 | 25 | 23.25 | 22 | 23.70 | 23.70 | 3 | 9,482 | 0.03% |
|
| 2023/05/29 | 2 | 22.40 | 2 | 22.45 | 22.40 | 0 | 8,631 | 0.00% |
|
| 2023/05/26 | 2 | 22.10 | 2 | 22.00 | 22.00 | 0 | 8,502 | 0.00% |
|
| 2023/05/25 | 2 | 22.53 | 0 | 0.00 | 22.30 | 2 | 8,443 | 0.02% |
|
| 2023/05/23 | 15 | 22.71 | 10 | 22.80 | 22.70 | 5 | 8,315 | 0.06% |
|
| 2023/05/22 | 10 | 22.30 | 0 | 0.00 | 22.35 | 10 | 8,027 | 0.12% |
|
| 2023/05/19 | 5 | 22.40 | 0 | 0.00 | 22.30 | 5 | 7,940 | 0.06% |
|
| 2023/05/18 | 5 | 22.45 | 0 | 0.00 | 22.35 | 5 | 7,892 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 22.60 | 22.30 | -1 | 7,812 | -0.01% |
|
| 2023/05/15 | 1 | 21.95 | 0 | 0.00 | 22.15 | 1 | 7,714 | 0.01% |
|
| 2023/05/12 | 3 | 22.12 | 0 | 0.00 | 22.15 | 3 | 7,663 | 0.04% |
|
| 2023/05/11 | 7 | 22.19 | 1 | 22.50 | 21.95 | 6 | 7,621 | 0.08% |
|
| 2023/05/10 | 1 | 22.90 | 0.1 | 22.85 | 22.90 | 1 | 7,487 | 0.01% |
|
| 2023/05/09 | 82.1 | 24.47 | 44 | 23.88 | 23.15 | 38.1 | 7,387 | 0.52% |
|
| 2023/05/08 | 41 | 23.65 | 3 | 23.75 | 23.75 | 38 | 6,931 | 0.55% |
|
| 2023/05/05 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 6,874 | 0.01% |
|
| 2023/05/04 | 8 | 24.16 | 31 | 24.13 | 24.10 | -23 | 6,747 | -0.34% |
|
| 2023/05/03 | 25 | 24.38 | 170 | 24.46 | 24.05 | -145 | 6,516 | -2.23% |
大賣/鉅額交易
|
| 2023/05/02 | 9 | 23.66 | 66 | 24.74 | 24.70 | -57 | 6,068 | -0.94% |
|
| 2023/04/28 | 36 | 23.38 | 23 | 23.12 | 22.90 | 13 | 5,539 | 0.23% |
|
| 2023/04/27 | 25 | 23.27 | 2 | 23.48 | 23.20 | 23 | 5,399 | 0.43% |
|
| 2023/04/26 | 62 | 23.36 | 3 | 23.27 | 22.95 | 59 | 5,100 | 1.16% |
|
| 2023/04/25 | 65 | 24.25 | 74.1 | 23.60 | 23.25 | -9.1 | 4,739 | -0.19% |
|
| 2023/04/24 | 261.1 | 24.92 | 157.9 | 24.87 | 24.75 | 103.2 | 4,212 | 2.45% |
大買/大賣/鉅額交易
|
| 2023/04/21 | 101.6 | 24.98 | 15 | 25.77 | 24.20 | 86.6 | 2,945 | 2.94% |
大買/
|
| 2023/04/20 | 3 | 23.93 | 6 | 23.00 | 23.90 | -3 | 1,609 | -0.19% |
|
| 2023/04/17 | 4 | 22.03 | 1 | 21.90 | 21.90 | 3 | 1,011 | 0.30% |
|
| 2023/04/14 | 5 | 22.40 | 1 | 22.30 | 22.25 | 4 | 989 | 0.40% |
|
| 2023/04/13 | 4 | 22.16 | 1 | 22.30 | 21.90 | 3 | 939 | 0.32% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 22.00 | 22.10 | -1 | 923 | -0.11% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 927 | -0.11% |
|
| 2023/03/29 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 952 | 0.10% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 991 | -0.10% |
|
| 2023/03/23 | 3 | 21.23 | 0 | 0.00 | 21.30 | 3 | 994 | 0.30% |
|
| 2023/03/22 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 1,012 | 0.10% |
|
| 2023/03/15 | 0.2 | 21.70 | 0 | 0.00 | 21.95 | 0.2 | 1,141 | 0.02% |
|
| 2023/03/13 | 2 | 21.95 | 0 | 0.00 | 22.15 | 2 | 1,215 | 0.16% |
|
| 2023/03/10 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 1,210 | 0.08% |
|
| 2023/03/08 | 1 | 22.40 | 1 | 22.70 | 22.35 | 0 | 1,223 | 0.00% |
|
| 2023/03/06 | 1 | 22.25 | 40 | 22.23 | 22.30 | -39 | 1,191 | -3.27% |
|
| 2023/03/03 | 63 | 22.92 | 21.2 | 22.70 | 22.45 | 41.8 | 1,162 | 3.59% |
|
| 2023/03/02 | 4 | 22.10 | 0 | 0.00 | 22.10 | 4 | 1,096 | 0.36% |
|
| 2023/02/23 | 0.2 | 21.85 | 0 | 0.00 | 22.00 | 0.2 | 1,058 | 0.02% |
|
| 2023/02/21 | 2 | 21.80 | 0 | 0.00 | 21.85 | 2 | 1,083 | 0.18% |
|
| 2023/02/20 | 1 | 21.60 | 3 | 21.70 | 21.70 | -2 | 1,102 | -0.18% |
|
| 2023/02/16 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 1,247 | 0.08% |
|
| 2023/02/13 | 1 | 21.25 | 0 | 0.00 | 21.45 | 1 | 1,402 | 0.07% |
|
| 2023/02/06 | 0 | 21.60 | 0 | 0.00 | 21.75 | 0 | 1,680 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 21.80 | 21.75 | -1 | 1,677 | -0.06% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,675 | -0.06% |
|
| 2023/01/30 | 2 | 21.03 | 0 | 0.00 | 21.05 | 2 | 1,675 | 0.12% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 21.30 | 21.20 | -2 | 1,686 | -0.12% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 1,731 | -0.06% |
|
| 2023/01/06 | 0.1 | 21.30 | 0 | 0.00 | 21.45 | 0.1 | 1,765 | 0.01% |
|
| 2023/01/03 | 3.8 | 21.12 | 0 | 0.00 | 21.15 | 3.8 | 1,804 | 0.21% |
|
| 2022/12/29 | 1 | 21.20 | 0 | 0.00 | 21.20 | 1 | 1,888 | 0.05% |
|
| 2022/12/28 | 0.1 | 21.60 | 1 | 21.75 | 21.50 | -0.9 | 1,944 | -0.05% |
|
| 2022/12/27 | 0.9 | 21.75 | 0 | 0.00 | 21.85 | 0.9 | 1,947 | 0.04% |
|
| 2022/12/23 | 0 | 21.20 | 0 | 0.00 | 21.45 | 0 | 1,988 | 0.00% |
|
| 2022/12/22 | 2 | 21.77 | 0 | 0.00 | 21.70 | 2 | 2,002 | 0.10% |
|
| 2022/12/20 | 2 | 22.00 | 0 | 0.00 | 21.70 | 2 | 2,034 | 0.10% |
|
| 2022/12/19 | 1 | 22.15 | 20 | 22.20 | 22.15 | -19 | 2,056 | -0.92% |
|
| 2022/12/16 | 6 | 22.22 | 6 | 22.35 | 22.25 | 0 | 2,077 | 0.00% |
|
| 2022/12/15 | 2 | 22.85 | 0 | 0.00 | 22.75 | 2 | 2,055 | 0.10% |
|
| 2022/12/14 | 2.1 | 22.92 | 0 | 0.00 | 22.90 | 2.1 | 2,069 | 0.10% |
|
| 2022/12/09 | 5 | 22.80 | 0 | 0.00 | 22.80 | 5 | 2,078 | 0.24% |
|
| 2022/12/08 | 6 | 22.97 | 0 | 0.00 | 22.80 | 6 | 2,098 | 0.29% |
|
| 2022/12/07 | 0 | 23.95 | 0 | 0.00 | 23.75 | 0 | 2,086 | 0.00% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 23.65 | 23.50 | -1 | 2,019 | -0.05% |
|
| 2022/11/18 | 1 | 22.45 | 1 | 22.70 | 22.95 | 0 | 1,921 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 23.30 | 22.95 | -10 | 1,897 | -0.53% |
|
| 2022/11/15 | 3 | 22.63 | 11 | 23.26 | 22.90 | -8 | 1,850 | -0.43% |
|
| 2022/11/14 | 1.6 | 23.78 | 0 | 0.00 | 23.90 | 1.6 | 1,754 | 0.09% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 23.10 | 23.50 | 0 | 1,700 | 0.00% |
|
| 2022/11/10 | 10 | 23.07 | 4 | 23.01 | 23.15 | 6 | 1,617 | 0.37% |
|
| 2022/11/09 | 0 | 22.15 | 27 | 22.40 | 22.25 | -27 | 1,553 | -1.74% |
|
| 2022/11/08 | 32 | 22.57 | 2 | 22.45 | 22.50 | 30 | 1,537 | 1.95% |
|
| 2022/11/07 | 0 | 0.00 | 4 | 22.61 | 22.40 | -4 | 1,463 | -0.27% |
|
| 2022/11/04 | 8.4 | 22.48 | 1 | 22.50 | 22.60 | 7.4 | 1,418 | 0.52% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 21.40 | 21.60 | -1 | 1,310 | -0.08% |
|
| 2022/10/28 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 1,234 | 0.08% |
|
| 2022/10/19 | 1 | 20.60 | 0 | 0.00 | 20.30 | 1 | 1,169 | 0.09% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 20.00 | 20.50 | -3 | 959 | -0.31% |
|
| 2022/09/27 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 800 | 0.37% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 20.75 | 20.60 | -2 | 670 | -0.30% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 582 | -0.17% |
|
| 2022/09/05 | 0.9 | 20.05 | 0 | 0.00 | 20.20 | 0.9 | 560 | 0.17% |
|
| 2022/07/25 | 0 | 18.85 | 0 | 0.00 | 18.95 | 0 | 642 | 0.00% |
|
| 2022/06/29 | 0.1 | 19.20 | 0 | 0.00 | 19.65 | 0.1 | 925 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 7 | 19.05 | 19.25 | -7 | 914 | -0.77% |
|
| 2022/06/08 | 0 | 0.00 | 0.6 | 19.15 | 19.25 | -0.6 | 960 | -0.07% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 1,074 | -0.19% |
|
| 2022/05/31 | 0 | 18.90 | 0 | 0.00 | 18.95 | 0 | 1,129 | 0.00% |
|
| 2022/05/20 | 0 | 18.43 | 0 | 0.00 | 18.35 | 0 | 1,241 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 3 | 18.45 | 18.45 | -3 | 1,346 | -0.22% |
|
| 2022/05/10 | 3 | 18.00 | 0 | 0.00 | 18.60 | 3 | 1,460 | 0.21% |
|
| 2022/04/26 | 1 | 20.05 | 1 | 19.85 | 19.70 | 0 | 1,660 | 0.00% |
|
| 2022/04/25 | 1 | 20.00 | 0 | 0.00 | 19.75 | 1 | 1,652 | 0.06% |
|
| 2022/04/22 | 0 | 20.45 | 0 | 0.00 | 20.50 | 0 | 1,653 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 0 | 20.55 | 20.70 | 0 | 1,705 | 0.00% |
|
| 2022/04/19 | 0 | 20.85 | 0 | 0.00 | 20.85 | 0 | 1,771 | 0.00% |
|
| 2022/04/11 | 7 | 20.35 | 0 | 0.00 | 19.85 | 7 | 1,834 | 0.38% |
|
| 2022/04/01 | 0 | 19.75 | 0 | 0.00 | 19.60 | 0 | 1,838 | 0.00% |
|
| 2022/03/29 | 0 | 19.65 | 0 | 0.00 | 19.50 | 0 | 1,838 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 19.80 | 19.50 | -1 | 1,889 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 50 | 19.30 | 19.25 | -50 | 1,869 | -2.67% |
|
| 2022/03/10 | 0 | 0.00 | 124 | 19.28 | 19.30 | -124 | 1,862 | -6.66% |
大賣/鉅額交易
|
| 2022/03/09 | 1 | 18.95 | 30 | 19.10 | 19.05 | -29 | 1,858 | -1.56% |
|
| 2022/03/08 | 204 | 19.14 | 2 | 19.35 | 19.00 | 202 | 1,841 | 10.97% |
大買/鉅額交易
|
| 2022/02/21 | 0 | 0.00 | 14 | 21.90 | 21.65 | -14 | 1,863 | -0.75% |
|
| 2022/02/16 | 0 | 0.00 | 230 | 21.69 | 21.65 | -230 | 1,851 | -12.42% |
大賣/鉅額交易
|
| 2022/02/11 | 160 | 21.68 | 0 | 0.00 | 21.65 | 160 | 1,823 | 8.77% |
大買/鉅額交易
|
| 2022/02/07 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 1,827 | -0.05% |
|
| 2022/01/26 | 71 | 21.36 | 5 | 21.80 | 21.10 | 66 | 1,793 | 3.68% |
|
| 2022/01/25 | 1 | 21.45 | 1 | 21.75 | 21.50 | 0 | 1,767 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 1,722 | -0.06% |
|
| 2022/01/19 | 0 | 0.00 | 0.1 | 20.90 | 21.10 | -0.1 | 1,749 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 10 | 20.80 | 20.90 | -10 | 1,790 | -0.56% |
|
| 2022/01/13 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 2,059 | 0.10% |
|
| 2022/01/12 | 10 | 21.40 | 1 | 21.45 | 21.55 | 9 | 2,053 | 0.44% |
|
| 2022/01/11 | 1 | 21.25 | 1 | 21.20 | 21.15 | 0 | 2,000 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 2 | 20.70 | 20.65 | -2 | 2,187 | -0.09% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 19.95 | 19.85 | -2 | 2,947 | -0.07% |
|
| 2021/12/01 | 2 | 19.40 | 0 | 0.00 | 19.40 | 2 | 3,772 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 3,795 | -0.03% |
|
| 2021/11/22 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 3,748 | 0.03% |
|
| 2021/11/19 | 2 | 20.30 | 0 | 0.00 | 20.05 | 2 | 3,725 | 0.05% |
|
| 2021/11/16 | 2 | 20.75 | 0 | 0.00 | 20.75 | 2 | 3,647 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 13 | 20.45 | 20.65 | -13 | 3,661 | -0.36% |
|
| 2021/11/12 | 1 | 20.45 | 41 | 20.50 | 20.55 | -40 | 3,688 | -1.08% |
|
| 2021/11/11 | 36 | 20.95 | 12 | 20.60 | 20.60 | 24 | 3,690 | 0.65% |
|
| 2021/11/10 | 30 | 20.65 | 0 | 0.00 | 20.55 | 30 | 3,719 | 0.81% |
|
| 2021/11/09 | 7 | 20.69 | 0 | 0.00 | 20.60 | 7 | 3,753 | 0.19% |
|
| 2021/11/08 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 3,741 | 0.13% |
|
| 2021/11/05 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 3,753 | 0.03% |
|
| 2021/10/27 | 0 | 0.00 | 13 | 20.99 | 20.90 | -13 | 3,778 | -0.34% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 21.40 | 20.95 | -1 | 3,799 | -0.03% |
|
| 2021/10/25 | 1 | 21.15 | 0 | 0.00 | 21.30 | 1 | 3,828 | 0.03% |
|
| 2021/10/22 | 23 | 21.73 | 30 | 21.98 | 21.30 | -7 | 3,851 | -0.18% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 21.50 | 21.55 | -5 | 3,671 | -0.14% |
|
| 2021/10/19 | 30 | 21.33 | 1 | 21.40 | 21.10 | 29 | 3,607 | 0.80% |
|
| 2021/10/18 | 1 | 21.15 | 5 | 21.05 | 21.30 | -4 | 3,592 | -0.11% |
|
| 2021/10/15 | 0 | 0.00 | 12 | 20.75 | 20.90 | -12 | 3,584 | -0.33% |
|
| 2021/10/14 | 7 | 21.51 | 1 | 21.35 | 20.65 | 6 | 3,578 | 0.17% |
|
| 2021/10/12 | 12 | 21.10 | 2 | 21.15 | 20.95 | 10 | 3,411 | 0.29% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 20.45 | 19.95 | -2 | 3,435 | -0.06% |
|
| 2021/10/05 | 3 | 19.88 | 0 | 0.00 | 20.25 | 3 | 3,384 | 0.09% |
|
| 2021/10/01 | 2 | 21.20 | 22.5 | 21.11 | 20.50 | -20.5 | 3,476 | -0.59% |
|
| 2021/09/30 | 1 | 21.00 | 17 | 21.01 | 20.90 | -16 | 3,430 | -0.47% |
|
| 2021/09/29 | 36 | 21.30 | 4 | 21.05 | 20.55 | 32 | 3,400 | 0.94% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 3,325 | -0.03% |
|
| 2021/09/27 | 17.5 | 21.12 | 22 | 21.58 | 21.60 | -4.5 | 3,337 | -0.13% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 20.45 | 20.65 | -1 | 3,241 | -0.03% |
|
| 2021/09/23 | 0.5 | 20.10 | 1 | 20.55 | 20.25 | -0.5 | 3,681 | -0.01% |
|
| 2021/09/22 | 0.6 | 20.10 | 0 | 0.00 | 20.30 | 0.6 | 3,706 | 0.02% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 21.10 | 21.00 | -1 | 3,706 | -0.03% |
|
| 2021/09/15 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 3,690 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 20.50 | 20.55 | -2 | 3,858 | -0.05% |
|
| 2021/09/07 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 3,961 | 0.05% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 20.60 | 20.00 | -1 | 4,030 | -0.02% |
|
| 2021/09/03 | 1 | 20.17 | 1 | 20.25 | 20.30 | 0 | 4,083 | 0.00% |
|
| 2021/09/02 | 0.1 | 19.95 | 0 | 0.00 | 20.10 | 0.1 | 4,185 | 0.00% |
|
| 2021/08/31 | 0.9 | 20.00 | 0 | 0.00 | 20.10 | 0.9 | 4,597 | 0.02% |
|
| 2021/08/26 | 0 | 0.00 | 20 | 20.10 | 19.90 | -20 | 6,401 | -0.31% |
|
| 2021/08/24 | 0 | 0.00 | 20 | 20.00 | 20.05 | -20 | 6,639 | -0.30% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 19.00 | 19.00 | -1 | 7,033 | -0.01% |
|
| 2021/08/09 | 2 | 20.75 | 0 | 0.00 | 20.35 | 2 | 7,483 | 0.03% |
|
| 2021/07/30 | 1 | 20.95 | 0 | 0.00 | 20.65 | 1 | 8,556 | 0.01% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 10,691 | -0.01% |
|
| 2021/07/20 | 1 | 20.45 | 0 | 0.00 | 20.30 | 1 | 11,652 | 0.01% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 12,467 | -0.01% |
|
| 2021/07/15 | 1 | 20.25 | 0 | 0.00 | 20.80 | 1 | 13,704 | 0.01% |
|
| 2021/07/13 | 2 | 20.70 | 8 | 20.60 | 20.55 | -6 | 13,721 | -0.04% |
|
| 2021/07/12 | 10 | 21.33 | 0 | 0.00 | 21.10 | 10 | 13,657 | 0.07% |
|
| 2021/07/08 | 1 | 21.65 | 3 | 21.38 | 21.35 | -2 | 13,588 | -0.01% |
|
| 2021/07/07 | 2 | 20.88 | 3 | 21.17 | 20.90 | -1 | 13,481 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 21.35 | 21.25 | -1 | 13,422 | -0.01% |
|
| 2021/07/01 | 3 | 21.43 | 7 | 21.28 | 21.45 | -4 | 13,328 | -0.03% |
|
| 2021/06/30 | 9 | 21.63 | 25 | 21.40 | 22.00 | -16 | 13,064 | -0.12% |
|
| 2021/06/29 | 2 | 20.15 | 0 | 0.00 | 20.05 | 2 | 12,497 | 0.02% |
|
| 2021/06/28 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 12,461 | 0.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 20.70 | 20.30 | -1 | 12,441 | -0.01% |
|
| 2021/06/24 | 2.3 | 20.74 | 5 | 20.65 | 20.65 | -2.7 | 12,403 | -0.02% |
|
| 2021/06/23 | 10 | 20.88 | 0 | 0.00 | 20.80 | 10 | 12,399 | 0.08% |
|
| 2021/06/22 | 5 | 20.55 | 13.1 | 20.87 | 20.55 | -8.1 | 12,342 | -0.07% |
|
| 2021/06/21 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 12,229 | 0.01% |
|
| 2021/06/18 | 0.7 | 20.05 | 6 | 20.30 | 20.15 | -5.3 | 12,194 | -0.04% |
|
| 2021/06/17 | 20 | 20.47 | 3 | 20.55 | 20.45 | 17 | 12,171 | 0.14% |
|
| 2021/06/11 | 5.1 | 21.00 | 5 | 21.25 | 20.85 | 0.1 | 12,042 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 100 | 20.67 | 20.70 | -100 | 11,960 | -0.84% |
|
| 2021/06/09 | 0 | 0.00 | 0.1 | 21.20 | 21.20 | -0.1 | 11,857 | 0.00% |
|
| 2021/06/08 | 5 | 22.10 | 263 | 22.10 | 21.80 | -258 | 11,695 | -2.21% |
大賣/鉅額交易
|
| 2021/06/07 | 347.1 | 22.38 | 20 | 22.28 | 22.75 | 327.1 | 11,457 | 2.85% |
大買/鉅額交易
|
| 2021/06/04 | 13 | 21.65 | 0 | 0.00 | 21.65 | 13 | 10,489 | 0.12% |
|
| 2021/06/03 | 3 | 21.35 | 41 | 20.67 | 20.95 | -38 | 9,937 | -0.38% |
|
| 2021/06/02 | 4 | 20.20 | 0 | 0.00 | 20.30 | 4 | 9,646 | 0.04% |
|
| 2021/06/01 | 5 | 19.71 | 0.7 | 19.80 | 19.80 | 4.3 | 9,481 | 0.05% |
|
| 2021/05/28 | 30.7 | 19.20 | 0 | 0.00 | 19.10 | 30.7 | 9,232 | 0.33% |
|
| 2021/05/27 | 40 | 19.15 | 0 | 0.00 | 18.70 | 40 | 9,145 | 0.44% |
|
| 2021/05/25 | 0 | 0.00 | 37.4 | 18.74 | 18.60 | -37.4 | 9,072 | -0.41% |
|
| 2021/05/24 | 7.3 | 19.13 | 0 | 0.00 | 19.05 | 7.3 | 8,995 | 0.08% |
|
| 2021/05/21 | 0.1 | 18.05 | 0 | 0.00 | 18.25 | 0.1 | 8,828 | 0.00% |
|
| 2021/05/20 | 33 | 18.48 | 0 | 0.00 | 18.05 | 33 | 8,805 | 0.37% |
|
| 2021/05/19 | 5 | 18.10 | 8.9 | 18.10 | 18.10 | -3.9 | 8,737 | -0.04% |
|
| 2021/05/17 | 0.3 | 17.50 | 5 | 17.70 | 17.65 | -4.7 | 8,565 | -0.05% |
|
| 2021/05/14 | 0.6 | 18.70 | 0 | 0.00 | 18.85 | 0.6 | 8,409 | 0.01% |
|
| 2021/05/13 | 0 | 19.15 | 1 | 19.25 | 19.20 | -1 | 8,266 | -0.01% |
|
| 2021/05/12 | 1 | 19.11 | 7 | 19.25 | 19.20 | -6 | 8,112 | -0.07% |
|
| 2021/05/11 | 6 | 21.34 | 1 | 21.30 | 21.05 | 5 | 7,888 | 0.06% |
|
| 2021/05/10 | 7.6 | 22.65 | 20 | 21.83 | 22.70 | -12.4 | 7,639 | -0.16% |
|
| 2021/05/07 | 20 | 20.73 | 0 | 0.00 | 20.75 | 20 | 7,341 | 0.27% |
|
| 2021/05/05 | 2 | 21.15 | 32 | 20.89 | 20.20 | -30 | 7,128 | -0.42% |
|
| 2021/05/04 | 45.4 | 20.90 | 0 | 0.00 | 20.70 | 45.4 | 7,004 | 0.65% |
|
| 2021/05/03 | 1 | 22.80 | 39 | 22.10 | 22.05 | -38 | 6,695 | -0.57% |
|
| 2021/04/29 | 2 | 23.51 | 4 | 23.99 | 23.70 | -2 | 6,366 | -0.03% |
|
| 2021/04/28 | 44.3 | 23.97 | 41 | 24.94 | 24.45 | 3.3 | 6,033 | 0.05% |
|
| 2021/04/27 | 4 | 22.94 | 3.7 | 22.38 | 23.35 | 0.3 | 4,933 | 0.01% |
|
| 2021/04/26 | 11.5 | 21.25 | 2 | 21.18 | 21.25 | 9.5 | 4,099 | 0.23% |
|
| 2021/04/23 | 1.7 | 22.33 | 9 | 22.60 | 21.90 | -7.3 | 3,920 | -0.19% |
|
| 2021/04/22 | 2.5 | 22.36 | 1 | 22.30 | 22.45 | 1.5 | 3,122 | 0.05% |
|
| 2021/04/21 | 8 | 19.73 | 4 | 19.69 | 20.45 | 4 | 2,195 | 0.18% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 18.25 | 18.75 | -1 | 1,924 | -0.05% |
|
| 2021/04/16 | 0.5 | 17.90 | 0 | 0.00 | 18.00 | 0.5 | 1,843 | 0.03% |
|
| 2021/04/13 | 1 | 17.90 | 0 | 0.00 | 17.75 | 1 | 1,891 | 0.05% |
|
| 2021/04/12 | 19 | 18.05 | 0 | 0.00 | 18.10 | 19 | 1,840 | 1.03% |
|
| 2021/04/08 | 0.4 | 17.45 | 1 | 17.55 | 17.65 | -0.6 | 1,842 | -0.03% |
|
| 2021/04/07 | 1.2 | 17.40 | 0 | 0.00 | 17.50 | 1.2 | 1,898 | 0.06% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 17.45 | 17.45 | -10 | 2,054 | -0.49% |
|
| 2021/03/29 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,049 | 0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,029 | -0.05% |
|
| 2021/03/24 | 11 | 17.49 | 2 | 17.55 | 17.50 | 9 | 2,028 | 0.44% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 17.25 | 16.90 | -1 | 2,008 | -0.05% |
|
| 2021/03/11 | 0.5 | 17.10 | 0 | 0.00 | 17.20 | 0.5 | 2,034 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 3,418 | -0.03% |
|
| 2021/02/25 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 3,393 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 3,360 | -0.03% |
|
| 2021/02/19 | 1.5 | 16.60 | 0 | 0.00 | 16.70 | 1.5 | 3,360 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 3,356 | -0.03% |
|
| 2021/02/17 | 1 | 16.50 | 1 | 16.50 | 16.60 | 0 | 3,343 | 0.00% |
|
| 2021/02/05 | 0.6 | 16.35 | 0 | 0.00 | 16.45 | 0.6 | 3,325 | 0.02% |
|
| 2021/02/02 | 0 | 16.30 | 20 | 16.50 | 16.40 | -20 | 3,351 | -0.60% |
|
| 2021/02/01 | 20 | 16.20 | 0 | 0.00 | 16.30 | 20 | 3,348 | 0.60% |
|
| 2021/01/28 | 0 | 0.00 | 153 | 16.71 | 16.70 | -153 | 3,268 | -4.68% |
大賣/鉅額交易
|
| 2021/01/26 | 153.5 | 16.66 | 0 | 0.00 | 16.70 | 153.5 | 3,259 | 4.71% |
大買/鉅額交易
|
| 2021/01/22 | 0 | 0.00 | 1.9 | 16.71 | 16.75 | -1.9 | 3,256 | -0.06% |
|
| 2021/01/21 | 0.5 | 16.60 | 0 | 0.00 | 16.70 | 0.5 | 3,252 | 0.02% |
|
| 2021/01/19 | 0.5 | 16.85 | 0 | 0.00 | 16.95 | 0.5 | 3,188 | 0.02% |
|
| 2021/01/15 | 2 | 17.00 | 287 | 17.06 | 16.95 | -285 | 3,163 | -9.01% |
大賣/鉅額交易
|
| 2021/01/14 | 0 | 0.00 | 75 | 17.21 | 17.20 | -75 | 3,126 | -2.40% |
|
| 2021/01/13 | 65 | 17.33 | 0 | 0.00 | 17.50 | 65 | 3,118 | 2.08% |
|
| 2021/01/05 | 285 | 18.36 | 0 | 0.00 | 18.15 | 285 | 2,911 | 9.79% |
大買/鉅額交易
|
| 2020/12/30 | 2 | 18.45 | 0 | 0.00 | 18.10 | 2 | 2,902 | 0.07% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 2,868 | -0.07% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 17.45 | 17.15 | -2 | 2,730 | -0.07% |
|
| 2020/12/11 | 0 | 0.00 | 8 | 16.85 | 16.85 | -8 | 2,669 | -0.30% |
|
| 2020/12/10 | 18 | 17.06 | 3 | 17.15 | 17.10 | 15 | 2,649 | 0.57% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 2,604 | -0.04% |
|
| 2020/12/07 | 2 | 17.05 | 2 | 16.95 | 17.00 | 0 | 2,598 | 0.00% |
|
| 2020/12/04 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 2,560 | 0.08% |
|
| 2020/12/01 | 6 | 18.82 | 0 | 0.00 | 18.10 | 6 | 2,307 | 0.26% |
|
| 2020/11/30 | 12 | 18.42 | 107 | 19.08 | 19.10 | -95 | 1,983 | -4.79% |
大賣/
|
| 2020/11/23 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 1,094 | -0.27% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 16.90 | 16.85 | -10 | 1,153 | -0.87% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 1,228 | -0.08% |
|
| 2020/11/05 | 0.5 | 16.65 | 0 | 0.00 | 16.75 | 0.5 | 1,236 | 0.04% |
|
| 2020/11/03 | 0.5 | 16.50 | 0 | 0.00 | 16.60 | 0.5 | 1,242 | 0.04% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 1,431 | -0.07% |
|
| 2020/10/23 | 0.5 | 16.65 | 0 | 0.00 | 16.75 | 0.5 | 1,451 | 0.03% |
|
| 2020/10/22 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 1,469 | 0.20% |
|
| 2020/10/13 | 3 | 17.10 | 0 | 0.00 | 17.20 | 3 | 1,564 | 0.19% |
|
| 2020/10/07 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 1,604 | 0.12% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 1,647 | -0.12% |
|
| 2020/10/05 | 7 | 17.51 | 5 | 17.55 | 17.55 | 2 | 1,631 | 0.12% |
|
| 2020/09/10 | 0 | 0.00 | 8 | 16.90 | 16.95 | -8 | 1,654 | -0.48% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 1,640 | -0.06% |
|
| 2020/08/26 | 0.5 | 16.40 | 0 | 0.00 | 16.50 | 0.5 | 1,652 | 0.03% |
|
| 2020/08/24 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 1,685 | 0.06% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 1,716 | -0.06% |
|
| 2020/08/18 | 0 | 0.00 | 16 | 16.88 | 16.80 | -16 | 1,659 | -0.96% |
|
| 2020/08/17 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 1,646 | 0.06% |
|
| 2020/08/13 | 3 | 16.95 | 0 | 0.00 | 17.00 | 3 | 1,597 | 0.19% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,565 | -0.06% |
|
| 2020/08/11 | 0.5 | 16.80 | 0 | 0.00 | 16.90 | 0.5 | 1,542 | 0.03% |
|
| 2020/08/10 | 1 | 16.90 | 6 | 16.85 | 16.85 | -5 | 1,540 | -0.32% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 1,541 | -0.06% |
|
| 2020/08/05 | 1 | 16.70 | 2 | 17.08 | 16.80 | -1 | 1,524 | -0.07% |
|
| 2020/08/04 | 2.5 | 16.99 | 0 | 0.00 | 17.05 | 2.5 | 1,501 | 0.17% |
|
| 2020/07/29 | 3 | 16.45 | 0 | 0.00 | 16.45 | 3 | 1,348 | 0.22% |
|
| 2020/07/21 | 0 | 0.00 | 4 | 16.65 | 16.60 | -4 | 1,275 | -0.31% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 16.40 | 16.55 | -1 | 1,204 | -0.08% |
|
| 2020/07/14 | 0 | 0.00 | 11 | 16.24 | 16.30 | -11 | 1,175 | -0.94% |
|
| 2020/07/13 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 1,135 | 0.09% |
|
| 2020/06/30 | 16 | 15.99 | 0 | 0.00 | 15.85 | 16 | 983 | 1.63% |
|
| 2020/06/15 | 5 | 15.30 | 0 | 0.00 | 15.35 | 5 | 1,037 | 0.48% |
|
| 2020/06/11 | 10 | 15.71 | 0 | 0.00 | 15.50 | 10 | 1,060 | 0.94% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 15.15 | 15.15 | -10 | 1,106 | -0.90% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 1,026 | -0.10% |
|
| 2020/05/21 | 0.5 | 14.10 | 0 | 0.00 | 14.20 | 0.5 | 1,027 | 0.05% |
|
| 2020/05/20 | 0.5 | 14.05 | 3 | 14.20 | 14.15 | -2.5 | 1,031 | -0.24% |
|
| 2020/05/19 | 0.5 | 14.10 | 0 | 0.00 | 14.20 | 0.5 | 1,031 | 0.05% |
|
| 2020/05/08 | 0.5 | 14.50 | 0 | 0.00 | 14.60 | 0.5 | 1,017 | 0.05% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 13.95 | 14.15 | -1 | 1,007 | -0.10% |
|
| 2020/05/04 | 0.5 | 13.90 | 0 | 0.00 | 13.95 | 0.5 | 1,007 | 0.05% |
|
| 2020/04/23 | 0.5 | 13.50 | 0 | 0.00 | 13.60 | 0.5 | 1,064 | 0.05% |
|
| 2020/04/09 | 0 | 0.00 | 0.2 | 13.25 | 13.20 | -0.2 | 1,003 | -0.02% |
|
| 2020/04/01 | 3 | 12.90 | 0 | 0.00 | 12.90 | 3 | 956 | 0.31% |
|
| 2020/03/26 | 0.2 | 12.35 | 0 | 0.00 | 12.45 | 0.2 | 928 | 0.02% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 12.60 | 12.35 | -3 | 832 | -0.36% |
|
| 2020/03/17 | 2.8 | 12.70 | 0 | 0.00 | 12.85 | 2.8 | 809 | 0.34% |
|
| 2020/03/16 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 787 | 0.13% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 13.75 | 13.95 | -2 | 776 | -0.26% |
|
| 2020/03/12 | 2.2 | 14.65 | 0 | 0.00 | 14.75 | 2.2 | 743 | 0.30% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 15.45 | 15.20 | -10 | 698 | -1.43% |
|
| 2020/03/06 | 0 | 0.00 | 0.1 | 15.60 | 15.60 | -0.1 | 680 | -0.02% |
|
| 2020/03/03 | 0 | 0.00 | 0.8 | 15.60 | 15.60 | -0.8 | 663 | -0.12% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 662 | -0.15% |
|
| 2020/02/25 | 0.5 | 15.70 | 7.2 | 15.70 | 15.80 | -6.7 | 647 | -1.03% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 653 | -0.15% |
|
| 2020/02/14 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 667 | 0.15% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 700 | -0.14% |
|
| 2020/02/07 | 1.2 | 15.70 | 0 | 0.00 | 15.80 | 1.2 | 726 | 0.17% |
|
| 2020/02/06 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 741 | 0.13% |
|
| 2020/01/09 | 0.2 | 16.15 | 0 | 0.00 | 16.25 | 0.2 | 928 | 0.02% |
|
| 2019/12/20 | 0 | 0.00 | 0.5 | 16.00 | 16.00 | -0.5 | 1,270 | -0.04% |
|
| 2019/12/09 | 2 | 16.30 | 0 | 0.00 | 16.30 | 2 | 1,373 | 0.15% |
|
| 2019/11/29 | 0.1 | 16.30 | 0 | 0.00 | 16.35 | 0.1 | 1,456 | 0.01% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 1,482 | -0.07% |
|
| 2019/11/08 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 1,483 | 0.07% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 16.95 | 16.60 | -1 | 1,475 | -0.07% |
|
| 2019/11/05 | 3 | 17.13 | 8 | 17.19 | 17.10 | -5 | 1,455 | -0.34% |
|
| 2019/11/01 | 2 | 16.95 | 0 | 0.00 | 16.95 | 2 | 1,446 | 0.14% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 16.90 | 17.00 | -1 | 1,471 | -0.07% |
|
| 2019/10/21 | 1 | 17.35 | 1 | 17.20 | 17.25 | 0 | 1,440 | 0.00% |
|
| 2019/10/18 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 1,387 | 0.14% |
|
| 2019/10/17 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 1,377 | 0.15% |
|
| 2019/10/15 | 0.5 | 16.60 | 0 | 0.00 | 16.70 | 0.5 | 1,331 | 0.04% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 1,287 | -0.08% |
|
| 2019/10/07 | 5 | 16.60 | 1 | 16.55 | 16.60 | 4 | 1,282 | 0.31% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 1,293 | -0.08% |
|
| 2019/09/27 | 1 | 16.65 | 0 | 0.00 | 16.35 | 1 | 1,282 | 0.08% |
|
| 2019/09/26 | 0 | 0.00 | 0.3 | 16.75 | 16.85 | -0.3 | 1,249 | -0.03% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 1,216 | -0.16% |
|
| 2019/09/20 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 1,216 | 0.08% |
|
| 2019/09/18 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 1,202 | 0.08% |
|
| 2019/09/04 | 2 | 15.90 | 0 | 0.00 | 15.95 | 2 | 1,268 | 0.16% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 1,541 | -0.06% |
|
| 2019/08/20 | 0.5 | 15.55 | 0 | 0.00 | 15.65 | 0.5 | 1,590 | 0.03% |
|
| 2019/08/16 | 0.5 | 15.50 | 0 | 0.00 | 15.60 | 0.5 | 1,686 | 0.03% |
|
| 2019/08/15 | 0 | 0.00 | 23 | 15.45 | 15.45 | -23 | 1,717 | -1.34% |
|
| 2019/08/13 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,902 | 0.05% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 2,623 | -0.08% |
|
| 2019/07/24 | 2 | 16.30 | 0 | 0.00 | 16.40 | 2 | 2,617 | 0.08% |
|
| 2019/07/22 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 2,599 | 0.04% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 2,585 | -0.08% |
|
| 2019/07/17 | 4 | 16.40 | 2 | 16.43 | 16.50 | 2 | 2,555 | 0.08% |
|
| 2019/07/16 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 2,459 | 0.04% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 16.30 | 16.15 | -1 | 2,441 | -0.04% |
|
| 2019/07/12 | 1.5 | 16.23 | 0 | 0.00 | 16.25 | 1.5 | 2,442 | 0.06% |
|
| 2019/07/11 | 0.5 | 16.10 | 0 | 0.00 | 16.20 | 0.5 | 2,445 | 0.02% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 2,437 | -0.04% |
|
| 2019/07/04 | 1 | 16.15 | 0 | 0.00 | 16.10 | 1 | 2,401 | 0.04% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 15.95 | 16.05 | -1 | 2,572 | -0.04% |
|
| 2019/06/28 | 0.9 | 16.10 | 0 | 0.00 | 16.15 | 0.9 | 2,528 | 0.04% |
|
| 2019/06/26 | 4 | 16.35 | 0 | 0.00 | 16.30 | 4 | 2,519 | 0.16% |
|
| 2019/06/20 | 10.1 | 16.35 | 0.7 | 16.30 | 16.40 | 9.4 | 2,463 | 0.38% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 16.20 | 16.35 | -3 | 2,460 | -0.12% |
|
| 2019/06/13 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 2,494 | 0.04% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 16.50 | 16.40 | -2 | 2,482 | -0.08% |
|
| 2019/06/10 | 0.2 | 16.40 | 0 | 0.00 | 16.50 | 0.2 | 2,463 | 0.01% |
|
| 2019/06/06 | 5 | 16.48 | 0 | 0.00 | 16.50 | 5 | 2,470 | 0.20% |
|
| 2019/06/05 | 0.8 | 16.20 | 0 | 0.00 | 16.30 | 0.8 | 2,443 | 0.03% |
|
| 2019/05/31 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 2,428 | 0.04% |
|
| 2019/05/30 | 4 | 16.33 | 0 | 0.00 | 16.25 | 4 | 2,437 | 0.16% |
|
| 2019/05/28 | 0 | 0.00 | 11 | 17.03 | 16.30 | -11 | 2,401 | -0.46% |
|
| 2019/05/27 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 2,328 | 0.04% |
|
| 2019/05/24 | 0 | 0.00 | 20 | 16.55 | 16.65 | -20 | 2,277 | -0.88% |
|
| 2019/05/23 | 0 | 0.00 | 20 | 16.63 | 16.40 | -20 | 2,250 | -0.89% |
|
| 2019/05/21 | 2 | 17.05 | 0 | 0.00 | 16.75 | 2 | 2,157 | 0.09% |
|
| 2019/05/20 | 10 | 16.60 | 3 | 17.10 | 16.60 | 7 | 2,051 | 0.34% |
|
| 2019/05/17 | 50 | 17.38 | 4 | 17.34 | 17.20 | 46 | 1,984 | 2.32% |
|
| 2019/05/16 | 4 | 16.98 | 2 | 16.95 | 16.75 | 2 | 1,686 | 0.12% |
|
| 2019/05/15 | 4 | 16.61 | 6 | 16.44 | 16.35 | -2 | 1,462 | -0.14% |
|
| 2019/05/14 | 6 | 16.58 | 14 | 16.66 | 16.70 | -8 | 1,413 | -0.57% |
|
| 2019/05/13 | 12 | 15.87 | 0 | 0.00 | 15.85 | 12 | 1,295 | 0.93% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 1,298 | -0.08% |
|
| 2019/05/09 | 5 | 16.20 | 1 | 16.05 | 16.05 | 4 | 1,279 | 0.31% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 15.65 | 15.70 | -1 | 1,160 | -0.09% |
|
| 2019/05/07 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,157 | 0.09% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 1,156 | -0.09% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 15.65 | 15.60 | -4 | 1,156 | -0.35% |
|
| 2019/04/24 | 2 | 15.63 | 0 | 0.00 | 15.55 | 2 | 1,157 | 0.17% |
|
| 2019/04/08 | 2 | 15.43 | 0 | 0.00 | 15.80 | 2 | 1,166 | 0.17% |
|
| 2019/04/01 | 0 | 0.00 | 20 | 15.90 | 15.90 | -20 | 1,039 | -1.92% |
|
| 2019/03/28 | 0 | 0.00 | 20 | 15.90 | 15.90 | -20 | 1,011 | -1.98% |
|
| 2019/03/21 | 20 | 15.50 | 0 | 0.00 | 15.55 | 20 | 1,029 | 1.94% |
|
| 2019/03/18 | 7 | 15.95 | 0 | 0.00 | 16.00 | 7 | 993 | 0.70% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 1,227 | -0.08% |
|
| 2019/03/08 | 1.3 | 16.02 | 1 | 16.15 | 15.90 | 0.3 | 1,277 | 0.02% |
|
| 2019/03/07 | 1 | 16.40 | 0 | 0.00 | 16.25 | 1 | 1,238 | 0.08% |
|
| 2019/03/04 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 1,263 | 0.08% |
|
| 2019/02/14 | 20 | 15.80 | 0 | 0.00 | 15.85 | 20 | 1,599 | 1.25% |
|
| 2019/02/13 | 0 | 15.80 | 0 | 0.00 | 15.90 | 0 | 1,648 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 15.50 | 15.70 | -2 | 1,921 | -0.10% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 16.25 | 16.30 | -2 | 2,134 | -0.09% |
|
| 2018/12/13 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 2,172 | 0.09% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 17.95 | 18.10 | -2 | 1,967 | -0.10% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 1,898 | -0.11% |
|
| 2018/12/03 | 2 | 17.65 | 12 | 17.40 | 17.45 | -10 | 1,803 | -0.55% |
|
| 2018/11/29 | 20 | 17.45 | 0 | 0.00 | 17.30 | 20 | 1,722 | 1.16% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 1,609 | -0.06% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,582 | -0.06% |
|
| 2018/11/21 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 1,561 | 0.13% |
|
| 2018/11/20 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 1,496 | 0.07% |
|
| 2018/11/15 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 1,397 | 0.14% |
|
| 2018/11/13 | 1 | 16.90 | 6 | 17.09 | 17.35 | -5 | 1,322 | -0.38% |
|
| 2018/11/12 | 16 | 17.10 | 0 | 0.00 | 17.15 | 16 | 1,232 | 1.30% |
|
| 2018/11/09 | 1 | 16.65 | 5 | 16.51 | 16.85 | -4 | 1,180 | -0.34% |
|
| 2018/11/08 | 1 | 16.80 | 2 | 16.90 | 16.75 | -1 | 1,153 | -0.09% |
|
| 2018/11/07 | 19 | 16.27 | 14 | 16.54 | 16.80 | 5 | 1,077 | 0.46% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 15.65 | 15.80 | -2 | 950 | -0.21% |
|
| 2018/11/01 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 943 | 0.11% |
|
| 2018/10/31 | 1 | 15.75 | 0 | 0.00 | 15.65 | 1 | 935 | 0.11% |
|
| 2018/10/26 | 1 | 15.60 | 2 | 15.65 | 15.80 | -1 | 949 | -0.11% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 897 | -0.11% |
|
| 2018/10/22 | 0 | 0.00 | 10 | 15.45 | 15.55 | -10 | 888 | -1.13% |
|
| 2018/10/19 | 1 | 15.05 | 0 | 0.00 | 15.25 | 1 | 874 | 0.11% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 14.70 | 14.70 | -2 | 804 | -0.25% |
|
| 2018/10/12 | 10 | 14.70 | 0 | 0.00 | 14.80 | 10 | 792 | 1.26% |
|
| 2018/10/11 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 782 | 0.26% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 15.25 | 15.45 | -2 | 714 | -0.28% |
|
| 2018/09/28 | 1 | 15.60 | 0 | 0.00 | 15.55 | 1 | 663 | 0.15% |
|
| 2018/09/27 | 5 | 15.92 | 36 | 15.76 | 15.80 | -31 | 649 | -4.77% |
|
| 2018/09/25 | 10 | 15.35 | 0 | 0.00 | 15.35 | 10 | 542 | 1.84% |
|
| 2018/09/21 | 24 | 15.35 | 0 | 0.00 | 15.35 | 24 | 540 | 4.44% |
|
| 2018/09/17 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 574 | 0.17% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 15.55 | 15.50 | -2 | 595 | -0.34% |
|
| 2018/08/27 | 0 | 0.00 | 10 | 15.35 | 15.35 | -10 | 579 | -1.73% |
|
| 2018/08/23 | 0 | 0.00 | 27 | 15.42 | 15.50 | -27 | 594 | -4.54% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 15.55 | 15.45 | -10 | 601 | -1.66% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 624 | -0.48% |
|
| 2018/08/13 | 0 | 0.00 | 0.1 | 15.30 | 15.35 | -0.1 | 618 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 0.1 | 15.45 | 15.50 | -0.1 | 611 | -0.01% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 16.00 | 15.85 | -5 | 607 | -0.82% |
|
| 2018/08/03 | 0 | 0.00 | 0.1 | 15.70 | 15.75 | -0.1 | 602 | -0.01% |
|
| 2018/08/02 | 2 | 15.80 | 9 | 15.80 | 15.75 | -7 | 593 | -1.18% |
|
| 2018/07/26 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 558 | 0.18% |
|
| 2018/07/25 | 3 | 15.35 | 0 | 0.00 | 15.35 | 3 | 551 | 0.54% |
|
| 2018/07/23 | 10 | 15.10 | 0 | 0.00 | 15.10 | 10 | 530 | 1.88% |
|
| 2018/07/20 | 0 | 0.00 | 40 | 14.95 | 14.95 | -40 | 527 | -7.59% |
|
| 2018/07/17 | 0 | 0.00 | 4 | 14.80 | 14.80 | -4 | 538 | -0.74% |
|
| 2018/07/11 | 0 | 0.00 | 33 | 14.77 | 14.80 | -33 | 562 | -5.86% |
|
| 2018/06/29 | 0.1 | 14.95 | 0 | 0.00 | 15.00 | 0.1 | 659 | 0.01% |
|
| 2018/06/28 | 0 | 0.00 | 20 | 15.13 | 14.95 | -20 | 658 | -3.04% |
|
| 2018/06/19 | 8 | 14.95 | 0 | 0.00 | 14.85 | 8 | 628 | 1.27% |
|
| 2018/06/06 | 0 | 0.00 | 8 | 15.30 | 15.35 | -8 | 644 | -1.24% |
|
| 2018/04/23 | 8 | 15.15 | 0 | 0.00 | 15.20 | 8 | 792 | 1.01% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 15.30 | 15.40 | -2 | 836 | -0.24% |
|
| 2018/04/11 | 3 | 15.57 | 0 | 0.00 | 15.40 | 3 | 842 | 0.36% |
|
| 2018/04/10 | 1 | 15.20 | 0 | 0.00 | 15.50 | 1 | 844 | 0.12% |
|
| 2018/04/03 | 0 | 14.85 | 0 | 0.00 | 14.85 | 0 | 802 | 0.00% |
|
| 2018/03/31 | 0.1 | 14.75 | 0 | 0.00 | 14.80 | 0.1 | 847 | 0.01% |
|
| 2018/03/14 | 0 | 14.90 | 0 | 0.00 | 15.00 | 0 | 932 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 0.2 | 14.75 | 14.85 | -0.2 | 981 | -0.03% |
|
| 2018/02/23 | 0.1 | 14.65 | 0 | 0.00 | 14.70 | 0.1 | 1,281 | 0.00% |
|
| 2018/02/07 | 35 | 14.51 | 0 | 0.00 | 14.50 | 35 | 1,391 | 2.51% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 14.90 | 15.00 | -2 | 1,397 | -0.14% |
|
| 2018/01/25 | 2 | 15.45 | 0 | 0.00 | 15.45 | 2 | 1,388 | 0.14% |
|