券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 23.23 | 1 | 23.35 | 23.10 | 1 | 4,132 | 0.02% |
|
| 2024/05/02 | 49 | 22.75 | 63.2 | 23.27 | 23.40 | -14.2 | 3,950 | -0.36% |
|
| 2024/04/30 | 16 | 22.76 | 19 | 22.83 | 22.50 | -3 | 3,396 | -0.09% |
|
| 2024/04/29 | 36 | 22.93 | 5 | 23.15 | 23.40 | 31 | 2,973 | 1.04% |
|
| 2024/04/26 | 0.2 | 21.35 | 0 | 0.00 | 21.30 | 0.2 | 2,356 | 0.01% |
|
| 2024/04/25 | 2 | 21.45 | 2 | 21.55 | 21.50 | 0 | 2,310 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 21.35 | 21.20 | -2 | 2,234 | -0.09% |
|
| 2024/04/22 | 0 | 0.00 | 11 | 21.20 | 21.00 | -11 | 2,239 | -0.49% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 2,080 | -0.05% |
|
| 2024/04/10 | 0 | 21.05 | 0 | 0.00 | 21.20 | 0 | 2,076 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 20.75 | 20.95 | -5 | 2,078 | -0.24% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 20.70 | 20.75 | -5 | 2,126 | -0.24% |
|
| 2024/03/29 | 2 | 20.75 | 0.2 | 20.70 | 20.50 | 1.8 | 2,143 | 0.08% |
|
| 2024/03/28 | 1 | 20.90 | 0 | 0.00 | 20.65 | 1 | 2,172 | 0.05% |
|
| 2024/03/27 | 5 | 21.10 | 0 | 0.00 | 21.10 | 5 | 2,242 | 0.22% |
|
| 2024/03/25 | 0.1 | 20.30 | 0 | 0.00 | 20.30 | 0.1 | 2,305 | 0.00% |
|
| 2024/03/21 | 5 | 20.10 | 0 | 0.00 | 20.15 | 5 | 2,989 | 0.17% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 3,011 | -0.03% |
|
| 2024/03/11 | 2 | 20.20 | 0 | 0.00 | 20.30 | 2 | 3,187 | 0.06% |
|
| 2024/03/08 | 1 | 20.20 | 2 | 20.15 | 20.10 | -1 | 3,203 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 3,185 | -0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 3,211 | -0.03% |
|
| 2024/03/04 | 2 | 20.95 | 0 | 0.00 | 20.70 | 2 | 3,203 | 0.06% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 20.55 | 20.50 | -4 | 3,209 | -0.12% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 21.40 | 21.15 | -1 | 3,275 | -0.03% |
|
| 2024/02/19 | 0 | 21.05 | 0 | 0.00 | 21.00 | 0 | 3,215 | 0.00% |
|
| 2024/02/15 | 1 | 20.15 | 0 | 0.00 | 20.05 | 1 | 3,211 | 0.03% |
|
| 2024/02/05 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,190 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 20.29 | 20.30 | -4 | 3,214 | -0.12% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 20.60 | 20.40 | -2 | 3,274 | -0.06% |
|
| 2024/01/23 | 0 | 20.55 | 1 | 20.45 | 20.50 | -1 | 3,389 | -0.03% |
|
| 2024/01/17 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 3,397 | 0.03% |
|
| 2024/01/16 | 52 | 20.65 | 0 | 0.00 | 20.50 | 52 | 3,342 | 1.56% |
|
| 2024/01/15 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 3,322 | 0.03% |
|
| 2024/01/12 | 3 | 20.55 | 4 | 20.55 | 20.55 | -1 | 3,318 | -0.03% |
|
| 2024/01/09 | 0.1 | 20.95 | 0 | 0.00 | 20.70 | 0.1 | 3,413 | 0.00% |
|
| 2024/01/03 | 4.1 | 21.25 | 0 | 0.00 | 21.20 | 4.1 | 3,667 | 0.11% |
|
| 2024/01/02 | 4 | 21.65 | 0 | 0.00 | 21.55 | 4 | 3,640 | 0.11% |
|
| 2023/12/28 | 5 | 21.90 | 0 | 0.00 | 21.85 | 5 | 3,693 | 0.14% |
|
| 2023/12/22 | 1 | 22.25 | 3 | 22.08 | 22.00 | -2 | 3,709 | -0.05% |
|
| 2023/12/20 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 3,559 | 0.03% |
|
| 2023/12/19 | 4 | 22.55 | 0 | 0.00 | 22.90 | 4 | 3,435 | 0.12% |
|
| 2023/12/18 | 7 | 22.92 | 4 | 23.19 | 23.00 | 3 | 3,280 | 0.09% |
|
| 2023/12/14 | 1 | 21.90 | 1 | 21.85 | 21.80 | 0 | 2,914 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0.5 | 21.59 | 21.40 | -0.5 | 2,878 | -0.02% |
|
| 2023/12/11 | 1 | 21.80 | 0 | 0.00 | 21.80 | 1 | 2,884 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 21.55 | 21.45 | -2 | 2,969 | -0.07% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 21.35 | 21.10 | -2 | 3,104 | -0.06% |
|
| 2023/11/29 | 1 | 21.50 | 1 | 21.40 | 21.25 | 0 | 3,127 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 22.00 | 21.50 | -2 | 3,156 | -0.06% |
|
| 2023/11/23 | 3 | 21.55 | 0 | 0.00 | 21.45 | 3 | 3,237 | 0.09% |
|
| 2023/11/22 | 0 | 0.00 | 9 | 21.15 | 21.25 | -9 | 3,270 | -0.28% |
|
| 2023/11/21 | 4 | 21.25 | 0 | 0.00 | 21.10 | 4 | 3,335 | 0.12% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 3,388 | -0.03% |
|
| 2023/11/16 | 9 | 20.95 | 0 | 0.00 | 20.90 | 9 | 3,599 | 0.25% |
|
| 2023/11/15 | 0 | 0.00 | 4 | 20.90 | 20.90 | -4 | 3,667 | -0.11% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 20.60 | 20.60 | -4 | 3,873 | -0.10% |
|
| 2023/11/13 | 2 | 20.60 | 0 | 0.00 | 20.55 | 2 | 4,027 | 0.05% |
|
| 2023/11/09 | 50 | 20.90 | 0 | 0.00 | 20.75 | 50 | 4,426 | 1.13% |
|
| 2023/11/02 | 3 | 21.00 | 0 | 0.00 | 20.75 | 3 | 6,574 | 0.05% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 19.90 | 19.80 | -10 | 9,857 | -0.10% |
|
| 2023/10/26 | 1 | 20.25 | 0 | 0.00 | 20.10 | 1 | 14,707 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 20.40 | 20.40 | -2 | 17,490 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 17,862 | -0.01% |
|
| 2023/10/18 | 0 | 20.50 | 8.2 | 20.20 | 20.20 | -8.2 | 17,867 | -0.05% |
|
| 2023/10/17 | 6 | 20.70 | 10 | 20.70 | 20.80 | -4 | 17,877 | -0.02% |
|
| 2023/10/16 | 28 | 21.23 | 15 | 20.70 | 20.60 | 13 | 17,900 | 0.07% |
|
| 2023/10/13 | 11.1 | 20.93 | 0 | 0.00 | 20.50 | 11.1 | 17,852 | 0.06% |
|
| 2023/10/11 | 5 | 20.60 | 10 | 20.75 | 20.65 | -5 | 17,763 | -0.03% |
|
| 2023/10/05 | 60 | 20.76 | 0 | 0.00 | 20.75 | 60 | 17,785 | 0.34% |
|
| 2023/10/04 | 2 | 20.70 | 28 | 20.90 | 20.60 | -26 | 17,798 | -0.15% |
|
| 2023/10/03 | 4 | 21.53 | 0 | 0.00 | 21.15 | 4 | 17,774 | 0.02% |
|
| 2023/09/28 | 10 | 21.25 | 0 | 0.00 | 21.20 | 10 | 17,793 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 6 | 22.00 | 22.10 | -6 | 19,002 | -0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 22.35 | 22.15 | -1 | 19,157 | -0.01% |
|
| 2023/09/12 | 4 | 21.94 | 1 | 22.10 | 21.95 | 3 | 19,350 | 0.02% |
|
| 2023/09/11 | 7 | 21.98 | 1 | 21.95 | 21.80 | 6 | 19,379 | 0.03% |
|
| 2023/09/08 | 4 | 22.65 | 1 | 22.55 | 22.35 | 3 | 19,346 | 0.02% |
|
| 2023/09/07 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 19,388 | 0.01% |
|
| 2023/09/06 | 0.1 | 22.60 | 0 | 0.00 | 22.50 | 0.1 | 19,428 | 0.00% |
|
| 2023/09/05 | 10 | 22.95 | 0 | 0.00 | 22.60 | 10 | 19,532 | 0.05% |
|
| 2023/09/01 | 1 | 23.10 | 1 | 23.30 | 22.95 | 0 | 19,647 | 0.00% |
|
| 2023/08/31 | 2 | 23.23 | 1 | 23.25 | 23.05 | 1 | 19,849 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 23.00 | 22.95 | -1 | 20,115 | 0.00% |
|
| 2023/08/29 | 4 | 22.99 | 0 | 0.00 | 22.90 | 4 | 20,446 | 0.02% |
|
| 2023/08/28 | 5 | 22.80 | 0 | 0.00 | 22.75 | 5 | 21,191 | 0.02% |
|
| 2023/08/25 | 4 | 23.10 | 4 | 23.19 | 23.05 | 0 | 21,190 | 0.00% |
|
| 2023/08/24 | 1 | 23.30 | 5 | 23.23 | 23.15 | -4 | 21,148 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 23.45 | 23.40 | -4 | 21,183 | -0.02% |
|
| 2023/08/22 | 6 | 23.61 | 0 | 0.00 | 23.80 | 6 | 21,133 | 0.03% |
|
| 2023/08/21 | 5 | 24.10 | 3 | 24.00 | 24.00 | 2 | 21,079 | 0.01% |
|
| 2023/08/18 | 3 | 24.80 | 5 | 24.53 | 24.40 | -2 | 21,053 | -0.01% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 24.85 | 24.55 | -5 | 21,098 | -0.02% |
|
| 2023/08/14 | 13.1 | 24.10 | 7 | 23.95 | 23.65 | 6.1 | 20,727 | 0.03% |
|
| 2023/08/11 | 13.2 | 24.98 | 11 | 24.66 | 24.50 | 2.2 | 20,565 | 0.01% |
|
| 2023/08/10 | 11 | 25.35 | 7 | 25.21 | 24.90 | 4 | 20,312 | 0.02% |
|
| 2023/08/09 | 5.3 | 26.52 | 0 | 0.00 | 26.00 | 5.3 | 19,925 | 0.03% |
|
| 2023/08/08 | 18 | 26.63 | 2 | 26.38 | 26.65 | 16 | 19,524 | 0.08% |
|
| 2023/08/07 | 31 | 28.27 | 33 | 27.46 | 27.40 | -2 | 18,773 | -0.01% |
|
| 2023/08/04 | 81 | 30.17 | 54 | 30.15 | 30.40 | 27 | 17,723 | 0.15% |
|
| 2023/08/02 | 69 | 31.48 | 83.6 | 31.56 | 30.45 | -14.6 | 15,952 | -0.09% |
|
| 2023/08/01 | 31 | 29.28 | 44 | 29.22 | 30.00 | -13 | 13,718 | -0.09% |
|
| 2023/07/31 | 0 | 0.00 | 37 | 28.46 | 28.95 | -37 | 11,860 | -0.31% |
|
| 2023/07/28 | 99.5 | 25.80 | 56.1 | 26.02 | 26.35 | 43.4 | 11,445 | 0.38% |
|
| 2023/07/27 | 17 | 24.97 | 47.3 | 24.88 | 25.50 | -30.3 | 10,355 | -0.29% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 9,621 | -0.01% |
|
| 2023/07/25 | 2 | 22.90 | 20 | 23.18 | 23.05 | -18 | 9,623 | -0.19% |
|
| 2023/07/24 | 7 | 23.00 | 11 | 23.07 | 23.10 | -4 | 9,815 | -0.04% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 22.55 | 22.40 | -1 | 9,961 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 2 | 21.75 | 21.70 | -2 | 11,623 | -0.02% |
|
| 2023/07/12 | 10 | 22.00 | 0 | 0.00 | 22.05 | 10 | 13,309 | 0.08% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 21.95 | 22.00 | -1 | 13,299 | -0.01% |
|
| 2023/07/07 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 13,262 | 0.01% |
|
| 2023/07/06 | 16 | 22.53 | 0 | 0.00 | 22.35 | 16 | 13,203 | 0.12% |
|
| 2023/07/05 | 7 | 22.74 | 0 | 0.00 | 22.65 | 7 | 13,133 | 0.05% |
|
| 2023/07/04 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 13,083 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 15 | 23.15 | 23.10 | -15 | 13,001 | -0.12% |
|
| 2023/06/29 | 7 | 23.03 | 0 | 0.00 | 23.00 | 7 | 12,830 | 0.05% |
|
| 2023/06/28 | 4 | 23.05 | 0 | 0.00 | 23.00 | 4 | 12,765 | 0.03% |
|
| 2023/06/27 | 3 | 23.90 | 6 | 24.24 | 23.70 | -3 | 12,519 | -0.02% |
|
| 2023/06/26 | 9 | 24.55 | 18.1 | 24.43 | 24.30 | -9.1 | 12,288 | -0.07% |
|
| 2023/06/21 | 10 | 24.08 | 6 | 23.79 | 23.85 | 4 | 11,921 | 0.03% |
|
| 2023/06/20 | 12 | 23.69 | 5 | 23.45 | 23.60 | 7 | 11,606 | 0.06% |
|
| 2023/06/19 | 1 | 23.80 | 0 | 0.00 | 23.80 | 1 | 11,524 | 0.01% |
|
| 2023/06/16 | 26 | 24.11 | 4 | 23.95 | 23.75 | 22 | 11,320 | 0.19% |
|
| 2023/06/15 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 11,068 | 0.01% |
|
| 2023/06/14 | 2 | 23.50 | 11 | 23.59 | 23.40 | -9 | 10,986 | -0.08% |
|
| 2023/06/13 | 10 | 23.06 | 2 | 23.30 | 23.45 | 8 | 10,920 | 0.07% |
|
| 2023/06/12 | 9 | 23.72 | 5 | 23.40 | 23.40 | 4 | 10,791 | 0.04% |
|
| 2023/06/09 | 0 | 0.00 | 15 | 23.65 | 23.85 | -15 | 10,679 | -0.14% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 23.40 | 23.40 | -2 | 10,550 | -0.02% |
|
| 2023/06/07 | 16 | 23.44 | 0 | 0.00 | 23.55 | 16 | 10,446 | 0.15% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 23.50 | 23.45 | -4 | 10,341 | -0.04% |
|
| 2023/06/05 | 6.1 | 24.08 | 9 | 23.77 | 24.05 | -2.9 | 10,139 | -0.03% |
|
| 2023/06/02 | 3 | 23.12 | 0 | 0.00 | 23.35 | 3 | 9,824 | 0.03% |
|
| 2023/06/01 | 43 | 23.80 | 64 | 23.78 | 23.70 | -21 | 9,482 | -0.22% |
|
| 2023/05/26 | 8 | 22.04 | 0 | 0.00 | 22.00 | 8 | 8,502 | 0.09% |
|
| 2023/05/24 | 10 | 22.50 | 5 | 22.65 | 22.65 | 5 | 8,379 | 0.06% |
|
| 2023/05/23 | 8 | 22.64 | 1 | 22.50 | 22.70 | 7 | 8,315 | 0.08% |
|
| 2023/05/22 | 0 | 0.00 | 72 | 22.30 | 22.35 | -72 | 8,027 | -0.90% |
|
| 2023/05/17 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 7,812 | 0.01% |
|
| 2023/05/15 | 1 | 22.15 | 1 | 22.10 | 22.15 | 0 | 7,714 | 0.00% |
|
| 2023/05/12 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 7,663 | 0.03% |
|
| 2023/05/10 | 35 | 22.84 | 0 | 0.00 | 22.90 | 35 | 7,487 | 0.47% |
|
| 2023/05/09 | 9 | 23.84 | 7 | 23.42 | 23.15 | 2 | 7,387 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 6,931 | -0.01% |
|
| 2023/05/05 | 4 | 23.74 | 0 | 0.00 | 23.55 | 4 | 6,874 | 0.06% |
|
| 2023/05/04 | 4 | 24.18 | 1 | 23.95 | 24.10 | 3 | 6,747 | 0.04% |
|
| 2023/05/03 | 55 | 25.14 | 56 | 24.64 | 24.05 | -1 | 6,516 | -0.02% |
|
| 2023/05/02 | 86 | 23.95 | 13.1 | 24.60 | 24.70 | 72.9 | 6,068 | 1.20% |
|
| 2023/04/27 | 32 | 23.18 | 31 | 22.96 | 23.20 | 1 | 5,399 | 0.02% |
|
| 2023/04/26 | 9 | 23.36 | 18 | 23.21 | 22.95 | -9 | 5,100 | -0.18% |
|
| 2023/04/25 | 27.1 | 23.69 | 8 | 24.16 | 23.25 | 19.1 | 4,739 | 0.40% |
|
| 2023/04/24 | 65 | 24.87 | 59 | 24.93 | 24.75 | 6 | 4,212 | 0.14% |
|
| 2023/04/21 | 37 | 25.35 | 50 | 24.88 | 24.20 | -13 | 2,945 | -0.44% |
|
| 2023/04/20 | 62 | 23.61 | 112 | 23.41 | 23.90 | -50 | 1,609 | -3.11% |
大賣/
|
| 2023/04/17 | 0 | 0.00 | 1 | 22.20 | 21.90 | -1 | 1,011 | -0.10% |
|
| 2023/04/13 | 1 | 21.90 | 3 | 22.00 | 21.90 | -2 | 939 | -0.21% |
|
| 2023/04/07 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 921 | 0.11% |
|
| 2023/03/29 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 952 | 0.10% |
|
| 2023/03/21 | 3 | 21.85 | 0 | 0.00 | 21.65 | 3 | 1,012 | 0.30% |
|
| 2023/03/16 | 0 | 0.00 | 10 | 21.80 | 21.80 | -10 | 1,067 | -0.94% |
|
| 2023/03/10 | 3 | 22.15 | 0 | 0.00 | 22.15 | 3 | 1,210 | 0.25% |
|
| 2023/03/09 | 0 | 22.65 | 0 | 0.00 | 22.50 | 0 | 1,202 | 0.00% |
|
| 2023/03/08 | 2 | 22.35 | 0 | 0.00 | 22.35 | 2 | 1,223 | 0.16% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 1,191 | -0.08% |
|
| 2023/03/03 | 1 | 23.20 | 0 | 0.00 | 22.45 | 1 | 1,162 | 0.09% |
|
| 2023/02/24 | 2 | 22.10 | 2 | 21.95 | 21.95 | 0 | 1,057 | 0.00% |
|
| 2023/02/23 | 10 | 22.03 | 0 | 0.00 | 22.00 | 10 | 1,058 | 0.95% |
|
| 2023/02/13 | 5 | 21.40 | 0 | 0.00 | 21.45 | 5 | 1,402 | 0.36% |
|
| 2023/02/02 | 5 | 21.45 | 0 | 0.00 | 21.50 | 5 | 1,673 | 0.30% |
|
| 2023/02/01 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 1,669 | 0.06% |
|
| 2022/12/08 | 5 | 23.30 | 0 | 0.00 | 22.80 | 5 | 2,098 | 0.24% |
|
| 2022/12/07 | 0 | 0.00 | 10 | 24.24 | 23.75 | -10 | 2,086 | -0.48% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 23.45 | 23.50 | -3 | 2,019 | -0.15% |
|
| 2022/11/21 | 5 | 22.55 | 0 | 0.00 | 22.20 | 5 | 1,903 | 0.26% |
|
| 2022/11/17 | 1 | 23.35 | 5.3 | 23.39 | 22.95 | -4.3 | 1,897 | -0.23% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 23.50 | 23.50 | -5 | 1,700 | -0.29% |
|
| 2022/11/04 | 2 | 22.65 | 7 | 22.39 | 22.60 | -5 | 1,418 | -0.35% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 1,265 | -0.08% |
|
| 2022/10/26 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 1,225 | 0.08% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 21.25 | 20.75 | -5 | 1,047 | -0.48% |
|
| 2022/09/29 | 0 | 0.00 | 31 | 20.90 | 20.85 | -31 | 842 | -3.68% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 821 | -0.12% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 777 | -0.13% |
|
| 2022/09/23 | 2 | 21.18 | 0 | 0.00 | 20.85 | 2 | 755 | 0.26% |
|
| 2022/09/06 | 1 | 20.30 | 3 | 20.30 | 20.35 | -2 | 582 | -0.34% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 20.20 | 20.20 | -2 | 560 | -0.36% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 598 | -0.17% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 602 | -0.33% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 618 | -0.32% |
|
| 2022/07/15 | 5 | 18.80 | 0 | 0.00 | 18.70 | 5 | 740 | 0.68% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 19.36 | 19.20 | -4 | 933 | -0.43% |
|
| 2022/06/16 | 1 | 19.25 | 4 | 19.55 | 19.20 | -3 | 913 | -0.33% |
|
| 2022/05/12 | 0.1 | 18.00 | 0 | 0.00 | 17.85 | 0.1 | 1,445 | 0.00% |
|
| 2022/05/06 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 1,467 | 0.14% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 19.35 | 19.30 | -1 | 1,671 | -0.06% |
|
| 2022/04/26 | 5 | 19.85 | 2 | 19.95 | 19.70 | 3 | 1,660 | 0.18% |
|
| 2022/04/20 | 0 | 20.60 | 0 | 0.00 | 20.70 | 0 | 1,705 | 0.00% |
|
| 2022/04/19 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 1,771 | 0.06% |
|
| 2022/04/15 | 2 | 19.55 | 0 | 0.00 | 19.60 | 2 | 1,744 | 0.11% |
|
| 2022/03/08 | 12 | 19.14 | 0 | 0.00 | 19.00 | 12 | 1,841 | 0.65% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 1,823 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 21.70 | 21.10 | -5 | 1,793 | -0.28% |
|
| 2022/01/25 | 5 | 21.50 | 2 | 21.30 | 21.50 | 3 | 1,767 | 0.17% |
|
| 2022/01/14 | 1 | 21.20 | 0 | 0.00 | 21.00 | 1 | 1,995 | 0.05% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 21.25 | 21.15 | -2 | 2,000 | -0.10% |
|
| 2022/01/06 | 30 | 20.53 | 0 | 0.00 | 20.65 | 30 | 2,187 | 1.37% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 20.10 | 20.15 | -3 | 2,245 | -0.13% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 2,397 | -0.04% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 2,474 | -0.04% |
|
| 2021/12/24 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 2,695 | 0.19% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 3,455 | -0.14% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 19.45 | 19.45 | -3 | 3,646 | -0.08% |
|
| 2021/12/02 | 0 | 19.05 | 0 | 0.00 | 19.15 | 0 | 3,744 | 0.00% |
|
| 2021/11/30 | 3 | 19.30 | 0 | 0.00 | 19.35 | 3 | 3,786 | 0.08% |
|
| 2021/11/29 | 0.1 | 19.20 | 0 | 0.00 | 19.30 | 0.1 | 3,782 | 0.00% |
|
| 2021/11/26 | 0.1 | 19.50 | 0 | 0.00 | 19.45 | 0.1 | 3,795 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 0.4 | 19.95 | 20.05 | -0.4 | 3,770 | -0.01% |
|
| 2021/11/22 | 2.1 | 20.15 | 0 | 0.00 | 20.00 | 2.1 | 3,748 | 0.05% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 20.58 | 20.55 | -2 | 3,688 | -0.05% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 20.90 | 20.60 | -1 | 3,690 | -0.03% |
|
| 2021/11/10 | 2 | 20.65 | 0 | 0.00 | 20.55 | 2 | 3,719 | 0.05% |
|
| 2021/11/09 | 0.1 | 20.60 | 0 | 0.00 | 20.60 | 0.1 | 3,753 | 0.00% |
|
| 2021/11/08 | 1 | 20.80 | 0 | 0.00 | 20.75 | 1 | 3,741 | 0.03% |
|
| 2021/11/05 | 1 | 20.80 | 2 | 20.75 | 20.75 | -1 | 3,753 | -0.03% |
|
| 2021/11/02 | 0 | 0.00 | 0.7 | 20.85 | 20.65 | -0.7 | 3,771 | -0.02% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 3,778 | -0.03% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 21.20 | 20.95 | -2 | 3,799 | -0.05% |
|
| 2021/10/25 | 5 | 21.00 | 0 | 0.00 | 21.30 | 5 | 3,828 | 0.13% |
|
| 2021/10/22 | 9 | 21.86 | 5 | 22.15 | 21.30 | 4 | 3,851 | 0.10% |
|
| 2021/10/21 | 0 | 0.00 | 6 | 21.52 | 21.55 | -6 | 3,671 | -0.16% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 3,604 | -0.03% |
|
| 2021/10/18 | 1 | 21.15 | 1 | 21.25 | 21.30 | 0 | 3,592 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 20.81 | 20.90 | -4 | 3,584 | -0.11% |
|
| 2021/10/14 | 9 | 20.89 | 8 | 21.52 | 20.65 | 1 | 3,578 | 0.03% |
|
| 2021/10/13 | 1 | 21.05 | 0 | 0.00 | 20.80 | 1 | 3,400 | 0.03% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 21.13 | 20.95 | -2 | 3,411 | -0.06% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 3,383 | -0.03% |
|
| 2021/10/05 | 2 | 20.05 | 0 | 0.00 | 20.25 | 2 | 3,384 | 0.06% |
|
| 2021/10/04 | 1 | 21.05 | 4 | 20.65 | 20.50 | -3 | 3,360 | -0.09% |
|
| 2021/10/01 | 3 | 20.87 | 7 | 21.18 | 20.50 | -4 | 3,476 | -0.12% |
|
| 2021/09/30 | 7 | 20.88 | 9 | 21.04 | 20.90 | -2 | 3,430 | -0.06% |
|
| 2021/09/29 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 3,400 | 0.03% |
|
| 2021/09/28 | 1 | 21.55 | 2 | 21.28 | 21.30 | -1 | 3,325 | -0.03% |
|
| 2021/09/27 | 8 | 21.79 | 10 | 21.61 | 21.60 | -2 | 3,337 | -0.06% |
|
| 2021/09/24 | 1 | 20.65 | 22 | 21.00 | 20.65 | -21 | 3,241 | -0.65% |
|
| 2021/09/23 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 3,681 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 3,706 | -0.03% |
|
| 2021/09/17 | 1 | 21.00 | 2 | 20.85 | 21.00 | -1 | 3,706 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 5 | 20.55 | 20.55 | -5 | 3,858 | -0.13% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 3,867 | -0.03% |
|
| 2021/09/08 | 1 | 20.25 | 0 | 0.00 | 19.95 | 1 | 3,948 | 0.03% |
|
| 2021/09/01 | 1 | 20.60 | 1 | 20.50 | 20.40 | 0 | 4,357 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 19.80 | 19.30 | -5 | 7,006 | -0.07% |
|
| 2021/08/16 | 2 | 19.10 | 0 | 0.00 | 19.00 | 2 | 7,182 | 0.03% |
|
| 2021/08/13 | 1 | 19.55 | 0 | 0.00 | 19.85 | 1 | 7,174 | 0.01% |
|
| 2021/08/12 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 7,194 | 0.01% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 7,242 | -0.01% |
|
| 2021/08/09 | 0 | 0.00 | 3 | 20.65 | 20.35 | -3 | 7,483 | -0.04% |
|
| 2021/08/05 | 2 | 20.63 | 0 | 0.00 | 20.55 | 2 | 7,729 | 0.03% |
|
| 2021/08/04 | 0 | 0.00 | 5 | 20.55 | 20.65 | -5 | 7,943 | -0.06% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 20.55 | 20.85 | -1 | 8,637 | -0.01% |
|
| 2021/07/28 | 1 | 19.95 | 0 | 0.00 | 20.15 | 1 | 8,689 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 9,594 | -0.01% |
|
| 2021/07/19 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 12,467 | 0.01% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 20.72 | 20.75 | -10 | 13,385 | -0.07% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 20.20 | 20.15 | 0 | 13,693 | 0.00% |
|
| 2021/07/13 | 10 | 20.74 | 6 | 20.70 | 20.55 | 4 | 13,721 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 21.10 | 21.10 | -5 | 13,657 | -0.04% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 13,635 | -0.01% |
|
| 2021/07/08 | 51 | 21.46 | 60 | 21.53 | 21.35 | -9 | 13,588 | -0.07% |
|
| 2021/07/07 | 3 | 21.40 | 6 | 21.16 | 20.90 | -3 | 13,481 | -0.02% |
|
| 2021/07/06 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 13,462 | 0.01% |
|
| 2021/07/05 | 1 | 21.25 | 7 | 21.21 | 21.25 | -6 | 13,422 | -0.04% |
|
| 2021/07/02 | 5 | 21.20 | 6 | 21.34 | 21.10 | -1 | 13,390 | -0.01% |
|
| 2021/07/01 | 3 | 21.70 | 51 | 21.66 | 21.45 | -48 | 13,328 | -0.36% |
|
| 2021/06/30 | 51 | 21.88 | 3 | 21.10 | 22.00 | 48 | 13,064 | 0.37% |
|
| 2021/06/28 | 3 | 20.38 | 0 | 0.00 | 20.50 | 3 | 12,461 | 0.02% |
|
| 2021/06/24 | 5 | 20.75 | 3 | 20.72 | 20.65 | 2 | 12,403 | 0.02% |
|
| 2021/06/23 | 6 | 20.80 | 3 | 20.80 | 20.80 | 3 | 12,399 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 9 | 20.91 | 20.55 | -9 | 12,342 | -0.07% |
|
| 2021/06/21 | 7 | 20.11 | 7 | 19.75 | 19.75 | 0 | 12,229 | 0.00% |
|
| 2021/06/18 | 5 | 20.15 | 0 | 0.00 | 20.15 | 5 | 12,194 | 0.04% |
|
| 2021/06/17 | 1 | 20.55 | 5 | 20.40 | 20.45 | -4 | 12,171 | -0.03% |
|
| 2021/06/16 | 6 | 20.88 | 0 | 0.00 | 20.20 | 6 | 12,143 | 0.05% |
|
| 2021/06/15 | 5 | 20.60 | 5 | 20.40 | 20.40 | 0 | 12,085 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 0.8 | 21.05 | 20.85 | -0.8 | 12,042 | -0.01% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 20.68 | 20.70 | -2 | 11,960 | -0.02% |
|
| 2021/06/09 | 1 | 21.65 | 3 | 21.25 | 21.20 | -2 | 11,857 | -0.02% |
|
| 2021/06/08 | 26 | 21.90 | 7 | 21.80 | 21.80 | 19 | 11,695 | 0.16% |
|
| 2021/06/07 | 55 | 22.58 | 61 | 22.88 | 22.75 | -6 | 11,457 | -0.05% |
|
| 2021/06/04 | 60 | 21.08 | 57 | 21.74 | 21.65 | 3 | 10,489 | 0.03% |
|
| 2021/06/03 | 2 | 21.05 | 0 | 0.00 | 20.95 | 2 | 9,937 | 0.02% |
|
| 2021/06/02 | 9 | 20.43 | 7 | 20.34 | 20.30 | 2 | 9,646 | 0.02% |
|
| 2021/06/01 | 1 | 19.40 | 0 | 0.00 | 19.80 | 1 | 9,481 | 0.01% |
|
| 2021/05/31 | 1 | 20.10 | 1 | 19.75 | 19.75 | 0 | 9,470 | 0.00% |
|
| 2021/05/27 | 1 | 19.00 | 1 | 19.10 | 18.70 | 0 | 9,145 | 0.00% |
|
| 2021/05/26 | 1 | 18.60 | 1 | 18.55 | 18.75 | 0 | 9,100 | 0.00% |
|
| 2021/05/25 | 10 | 18.75 | 0 | 0.00 | 18.60 | 10 | 9,072 | 0.11% |
|
| 2021/05/24 | 5 | 19.05 | 1 | 19.15 | 19.05 | 4 | 8,995 | 0.04% |
|
| 2021/05/20 | 10 | 18.45 | 6 | 18.13 | 18.05 | 4 | 8,805 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 4 | 18.10 | 18.10 | -4 | 8,737 | -0.05% |
|
| 2021/05/18 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 8,686 | 0.01% |
|
| 2021/05/14 | 6 | 18.83 | 6 | 19.10 | 18.85 | 0 | 8,409 | 0.00% |
|
| 2021/05/12 | 10 | 20.22 | 11 | 19.90 | 19.20 | -1 | 8,112 | -0.01% |
|
| 2021/05/11 | 9 | 20.95 | 22 | 21.90 | 21.05 | -13 | 7,888 | -0.16% |
|
| 2021/05/10 | 25 | 22.60 | 5 | 21.30 | 22.70 | 20 | 7,639 | 0.26% |
|
| 2021/05/07 | 1 | 20.75 | 2 | 20.30 | 20.75 | -1 | 7,341 | -0.01% |
|
| 2021/05/06 | 3 | 20.33 | 1 | 20.60 | 20.45 | 2 | 7,263 | 0.03% |
|
| 2021/05/05 | 7 | 20.44 | 0 | 0.00 | 20.20 | 7 | 7,128 | 0.10% |
|
| 2021/05/04 | 1 | 22.30 | 0 | 0.00 | 20.70 | 1 | 7,004 | 0.01% |
|
| 2021/05/03 | 12 | 22.22 | 0 | 0.00 | 22.05 | 12 | 6,695 | 0.18% |
|
| 2021/04/29 | 12 | 23.57 | 5 | 23.80 | 23.70 | 7 | 6,366 | 0.11% |
|
| 2021/04/28 | 28 | 23.79 | 46 | 23.84 | 24.45 | -18 | 6,033 | -0.30% |
|
| 2021/04/27 | 40 | 22.63 | 34 | 22.89 | 23.35 | 6 | 4,933 | 0.12% |
|
| 2021/04/26 | 11 | 21.26 | 9 | 21.41 | 21.25 | 2 | 4,099 | 0.05% |
|
| 2021/04/23 | 68 | 22.49 | 55 | 22.65 | 21.90 | 13 | 3,920 | 0.33% |
|
| 2021/04/22 | 13 | 22.30 | 7.4 | 22.42 | 22.45 | 5.6 | 3,122 | 0.18% |
|
| 2021/04/21 | 11 | 19.78 | 11 | 20.23 | 20.45 | 0 | 2,195 | 0.00% |
|
| 2021/04/19 | 3 | 18.35 | 0 | 0.00 | 18.75 | 3 | 1,924 | 0.16% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 17.97 | 18.00 | -3 | 1,851 | -0.16% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 17.65 | 18.10 | -4 | 1,840 | -0.22% |
|
| 2021/04/08 | 4 | 17.60 | 0 | 0.00 | 17.65 | 4 | 1,842 | 0.22% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 1,947 | -0.05% |
|
| 2021/03/25 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 2,029 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 6 | 17.15 | 17.20 | -6 | 2,000 | -0.30% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 17.20 | 17.10 | -2 | 1,989 | -0.10% |
|
| 2021/03/12 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 2,008 | 0.10% |
|
| 2021/03/11 | 0 | 0.00 | 15.9 | 17.19 | 17.20 | -15.9 | 2,034 | -0.78% |
|
| 2021/03/09 | 0 | 0.00 | 2.2 | 16.90 | 16.95 | -2.2 | 2,122 | -0.10% |
|
| 2021/02/24 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 3,390 | 0.06% |
|
| 2021/02/17 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 3,343 | 0.06% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 3,315 | -0.09% |
|
| 2021/01/25 | 3 | 16.65 | 0 | 0.00 | 16.70 | 3 | 3,250 | 0.09% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 17.36 | 17.50 | -4 | 3,118 | -0.13% |
|
| 2021/01/12 | 5 | 17.17 | 10 | 17.90 | 17.20 | -5 | 3,099 | -0.16% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 18.20 | 18.20 | 0 | 2,877 | 0.00% |
|
| 2020/12/28 | 10 | 17.75 | 0 | 0.00 | 17.75 | 10 | 2,922 | 0.34% |
|
| 2020/12/25 | 5 | 17.85 | 11 | 18.01 | 17.60 | -6 | 2,868 | -0.21% |
|
| 2020/12/24 | 3 | 17.20 | 0 | 0.00 | 17.15 | 3 | 2,749 | 0.11% |
|
| 2020/12/18 | 2 | 17.20 | 0 | 0.00 | 17.05 | 2 | 2,733 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 17.30 | 17.15 | -1 | 2,730 | -0.04% |
|
| 2020/12/15 | 1 | 16.70 | 0 | 0.00 | 16.80 | 1 | 2,699 | 0.04% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 17.25 | 17.10 | -1 | 2,649 | -0.04% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 2,628 | -0.04% |
|
| 2020/12/08 | 6 | 17.03 | 0 | 0.00 | 16.95 | 6 | 2,604 | 0.23% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 2,560 | -0.08% |
|
| 2020/12/01 | 1 | 18.45 | 1 | 18.25 | 18.10 | 0 | 2,307 | 0.00% |
|
| 2020/11/30 | 18 | 18.74 | 14 | 18.53 | 19.10 | 4 | 1,983 | 0.20% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 1,058 | -0.09% |
|
| 2020/10/21 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 1,476 | 0.07% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 17.40 | 17.55 | -1 | 1,631 | -0.06% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 16.75 | 16.60 | -5 | 1,669 | -0.30% |
|
| 2020/08/24 | 5 | 16.10 | 0 | 0.00 | 16.05 | 5 | 1,685 | 0.30% |
|
| 2020/08/18 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 1,659 | 0.12% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 16.80 | 17.05 | -5 | 1,501 | -0.33% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 16.60 | 16.45 | -2 | 1,292 | -0.15% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 14.10 | 14.15 | -1 | 1,039 | -0.10% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 13.80 | 14.15 | -2 | 1,051 | -0.19% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 990 | -0.50% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 13.25 | 13.40 | -5 | 980 | -0.51% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 12.90 | 12.90 | -5 | 956 | -0.52% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 12.30 | 12.35 | -2 | 937 | -0.21% |
|
| 2020/03/25 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 939 | 0.21% |
|
| 2020/03/17 | 2 | 12.80 | 0 | 0.00 | 12.85 | 2 | 809 | 0.25% |
|
| 2020/03/13 | 5 | 13.70 | 0 | 0.00 | 13.95 | 5 | 776 | 0.64% |
|
| 2020/03/12 | 1 | 15.00 | 10 | 14.70 | 14.75 | -9 | 743 | -1.21% |
|
| 2020/02/24 | 0 | 15.75 | 0 | 0.00 | 15.75 | 0 | 648 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 0.3 | 16.25 | 16.30 | -0.3 | 791 | -0.04% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 1,458 | -0.07% |
|
| 2019/11/19 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 1,476 | 0.07% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 1,481 | -0.07% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 16.15 | 16.20 | -2 | 1,485 | -0.13% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 16.15 | 16.25 | -2 | 1,485 | -0.13% |
|
| 2019/11/11 | 5 | 16.35 | 0 | 0.00 | 16.30 | 5 | 1,485 | 0.34% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 17.00 | 16.60 | -1 | 1,475 | -0.07% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 16.85 | 17.00 | -1 | 1,471 | -0.07% |
|
| 2019/10/29 | 4 | 16.80 | 0 | 0.00 | 16.80 | 4 | 1,475 | 0.27% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 1,458 | -0.07% |
|
| 2019/10/21 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 1,440 | 0.07% |
|
| 2019/10/17 | 10 | 17.07 | 15 | 17.13 | 17.10 | -5 | 1,377 | -0.36% |
|
| 2019/10/16 | 2 | 16.75 | 2 | 17.00 | 17.25 | 0 | 1,344 | 0.00% |
|
| 2019/10/14 | 3 | 16.50 | 3 | 16.60 | 16.60 | 0 | 1,322 | 0.00% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 16.45 | 16.50 | -2 | 1,299 | -0.15% |
|
| 2019/09/25 | 2 | 16.90 | 6 | 16.87 | 16.80 | -4 | 1,212 | -0.33% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 1,206 | -0.17% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 1,203 | -0.08% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 16.30 | 16.30 | -3 | 1,216 | -0.25% |
|
| 2019/09/12 | 3 | 16.15 | 0 | 0.00 | 16.25 | 3 | 1,229 | 0.24% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 16.05 | 15.90 | -1 | 1,253 | -0.08% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 15.75 | 15.65 | -1 | 1,821 | -0.05% |
|
| 2019/08/07 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 2,454 | 0.04% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 2,617 | -0.08% |
|
| 2019/07/22 | 0 | 0.00 | 0.6 | 16.40 | 16.45 | -0.6 | 2,599 | -0.02% |
|
| 2019/07/17 | 2 | 16.50 | 5 | 16.54 | 16.50 | -3 | 2,555 | -0.12% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 2,459 | -0.04% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 16.30 | 16.25 | -10 | 2,518 | -0.40% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 16.35 | 16.35 | -1 | 2,506 | -0.04% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 2,460 | -0.08% |
|
| 2019/06/17 | 2 | 16.45 | 4 | 16.35 | 16.30 | -2 | 2,492 | -0.08% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 16.45 | 16.50 | -2 | 2,531 | -0.08% |
|
| 2019/06/12 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 2,499 | 0.20% |
|
| 2019/06/10 | 7 | 16.51 | 0 | 0.00 | 16.50 | 7 | 2,463 | 0.28% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 16.40 | 16.30 | -2 | 2,443 | -0.08% |
|
| 2019/06/04 | 0 | 0.00 | 3 | 16.40 | 16.35 | -3 | 2,488 | -0.12% |
|
| 2019/06/03 | 7 | 16.51 | 0 | 0.00 | 16.40 | 7 | 2,501 | 0.28% |
|
| 2019/05/30 | 5 | 16.30 | 0 | 0.00 | 16.25 | 5 | 2,437 | 0.21% |
|
| 2019/05/29 | 10 | 16.50 | 0 | 0.00 | 16.40 | 10 | 2,432 | 0.41% |
|
| 2019/05/23 | 2 | 16.85 | 3 | 16.57 | 16.40 | -1 | 2,250 | -0.04% |
|
| 2019/05/22 | 3 | 16.55 | 4 | 16.50 | 16.60 | -1 | 2,180 | -0.05% |
|
| 2019/05/21 | 4 | 16.98 | 3 | 16.85 | 16.75 | 1 | 2,157 | 0.05% |
|
| 2019/05/20 | 1 | 16.90 | 0 | 0.00 | 16.60 | 1 | 2,051 | 0.05% |
|
| 2019/05/17 | 0 | 0.00 | 22 | 17.27 | 17.20 | -22 | 1,984 | -1.11% |
|
| 2019/05/16 | 17 | 16.94 | 2 | 17.00 | 16.75 | 15 | 1,686 | 0.89% |
|
| 2019/05/15 | 0 | 0.00 | 6 | 16.68 | 16.35 | -6 | 1,462 | -0.41% |
|
| 2019/05/14 | 3 | 16.73 | 0 | 0.00 | 16.70 | 3 | 1,413 | 0.21% |
|
| 2019/05/13 | 0 | 0.00 | 30 | 15.80 | 15.85 | -30 | 1,295 | -2.32% |
|
| 2019/05/10 | 2 | 15.85 | 0 | 0.00 | 15.80 | 2 | 1,298 | 0.15% |
|
| 2019/05/09 | 30 | 16.20 | 0 | 0.00 | 16.05 | 30 | 1,279 | 2.35% |
|
| 2019/03/22 | 0 | 0.00 | 0.7 | 15.45 | 15.55 | -0.7 | 1,031 | -0.06% |
|
| 2019/02/20 | 0 | 0.00 | 3 | 16.00 | 15.95 | -3 | 1,436 | -0.21% |
|
| 2019/01/21 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 1,905 | 0.10% |
|
| 2018/12/13 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 2,172 | 0.23% |
|
| 2018/12/06 | 6 | 17.47 | 0 | 0.00 | 17.45 | 6 | 2,019 | 0.30% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 1,898 | -0.05% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 1,693 | -0.06% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 1,684 | -0.06% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,582 | -0.06% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 1,561 | -0.06% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 1,496 | -0.07% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 17.25 | 17.25 | -3 | 1,473 | -0.20% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 1,437 | -0.07% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 17.30 | 17.35 | -5 | 1,397 | -0.36% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,357 | -0.07% |
|
| 2018/11/13 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 1,322 | 0.15% |
|
| 2018/11/08 | 5 | 17.05 | 0 | 0.00 | 16.75 | 5 | 1,153 | 0.43% |
|
| 2018/10/30 | 0 | 0.00 | 0.2 | 15.65 | 15.75 | -0.2 | 929 | -0.02% |
|
| 2018/10/26 | 1 | 15.85 | 1 | 15.65 | 15.80 | 0 | 949 | 0.00% |
|
| 2018/10/25 | 2 | 15.78 | 2 | 15.85 | 15.80 | 0 | 950 | 0.00% |
|
| 2018/10/23 | 0 | 0.00 | 5 | 15.40 | 15.30 | -5 | 897 | -0.56% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 15.20 | 15.55 | -1 | 888 | -0.11% |
|
| 2018/09/21 | 0 | 0.00 | 8 | 15.40 | 15.35 | -8 | 540 | -1.48% |
|
| 2018/08/13 | 0 | 0.00 | 3.3 | 15.35 | 15.35 | -3.3 | 618 | -0.53% |
|
| 2018/08/09 | 0 | 0.00 | 7 | 15.65 | 15.70 | -7 | 605 | -1.16% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 15.75 | 15.75 | -3 | 614 | -0.49% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 602 | -0.17% |
|
| 2018/08/02 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 593 | 0.17% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 14.70 | 14.75 | -5 | 578 | -0.86% |
|
| 2018/06/26 | 5 | 15.07 | 0 | 0.00 | 15.20 | 5 | 651 | 0.77% |
|
| 2018/05/14 | 10 | 15.45 | 0 | 0.00 | 15.45 | 10 | 711 | 1.40% |
|
| 2018/05/11 | 0 | 0.00 | 30 | 15.45 | 15.40 | -30 | 722 | -4.15% |
|
| 2018/04/11 | 0.2 | 15.30 | 0 | 0.00 | 15.40 | 0.2 | 842 | 0.03% |
|
| 2018/04/03 | 0 | 0.00 | 2.4 | 14.77 | 14.85 | -2.4 | 802 | -0.30% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 14.70 | 14.75 | -2 | 860 | -0.23% |
|
| 2018/02/05 | 0 | 0.00 | 4 | 14.90 | 15.00 | -4 | 1,397 | -0.29% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 15.45 | 15.45 | -1 | 1,398 | -0.07% |
|
| 2018/01/23 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 1,408 | 0.07% |
|
| 2018/01/22 | 3 | 15.55 | 0 | 0.00 | 15.60 | 3 | 1,524 | 0.20% |
|
| 2018/01/10 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 1,619 | 0.06% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 1,714 | -0.12% |
|