券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 3 | 21.48 | 2 | 21.65 | 21.50 | 1 | 2,310 | 0.04% |
|
| 2024/04/19 | 30 | 20.90 | 0 | 0.00 | 20.35 | 30 | 2,119 | 1.42% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 2,081 | -0.05% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 20.80 | 20.65 | -1 | 2,172 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 20.55 | 21.10 | -1 | 2,242 | -0.04% |
|
| 2024/03/08 | 3 | 20.10 | 0 | 0.00 | 20.10 | 3 | 3,203 | 0.09% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 3,187 | -0.03% |
|
| 2024/02/27 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 3,209 | 0.03% |
|
| 2024/02/26 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 3,245 | 0.03% |
|
| 2024/02/23 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 3,253 | 0.03% |
|
| 2024/02/22 | 2 | 21.40 | 0 | 0.00 | 21.15 | 2 | 3,275 | 0.06% |
|
| 2024/02/15 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 3,211 | 0.03% |
|
| 2024/01/26 | 2 | 20.45 | 0 | 0.00 | 20.40 | 2 | 3,274 | 0.06% |
|
| 2024/01/05 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 3,642 | 0.05% |
|
| 2024/01/02 | 1 | 21.60 | 0 | 0.00 | 21.55 | 1 | 3,640 | 0.03% |
|
| 2023/12/25 | 4 | 21.88 | 0 | 0.00 | 21.75 | 4 | 3,738 | 0.11% |
|
| 2023/12/21 | 3 | 22.30 | 0 | 0.00 | 22.50 | 3 | 3,613 | 0.08% |
|
| 2023/12/20 | 0 | 0.00 | 8.2 | 22.68 | 22.30 | -8.2 | 3,559 | -0.23% |
|
| 2023/12/19 | 9.2 | 22.90 | 0 | 0.00 | 22.90 | 9.2 | 3,435 | 0.27% |
|
| 2023/12/18 | 0 | 0.00 | 4 | 23.11 | 23.00 | -4 | 3,280 | -0.12% |
|
| 2023/12/05 | 0 | 0.00 | 7 | 21.80 | 21.70 | -7 | 3,037 | -0.23% |
|
| 2023/12/04 | 7 | 21.75 | 0 | 0.00 | 21.75 | 7 | 3,073 | 0.23% |
|
| 2023/11/30 | 2 | 21.10 | 0 | 0.00 | 21.10 | 2 | 3,104 | 0.06% |
|
| 2023/11/29 | 2 | 21.35 | 0 | 0.00 | 21.25 | 2 | 3,127 | 0.06% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 3,335 | -0.03% |
|
| 2023/11/16 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 3,599 | 0.03% |
|
| 2023/10/13 | 2 | 20.80 | 0 | 0.00 | 20.50 | 2 | 17,852 | 0.01% |
|
| 2023/10/03 | 1 | 21.65 | 2 | 21.28 | 21.15 | -1 | 17,774 | -0.01% |
|
| 2023/09/27 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 17,812 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 21.35 | 21.35 | -5 | 17,875 | -0.03% |
|
| 2023/09/21 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 18,041 | 0.01% |
|
| 2023/09/20 | 5 | 21.55 | 0 | 0.00 | 21.50 | 5 | 18,216 | 0.03% |
|
| 2023/09/08 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 19,346 | 0.01% |
|
| 2023/09/07 | 2.4 | 22.28 | 5 | 22.20 | 22.20 | -2.6 | 19,388 | -0.01% |
|
| 2023/09/06 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 19,428 | 0.01% |
|
| 2023/09/04 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 19,600 | 0.01% |
|
| 2023/09/01 | 2 | 23.15 | 2 | 23.30 | 22.95 | 0 | 19,647 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 23.25 | 23.05 | -1 | 19,849 | -0.01% |
|
| 2023/08/30 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 20,115 | 0.00% |
|
| 2023/08/28 | 2 | 22.80 | 5 | 22.80 | 22.75 | -3 | 21,191 | -0.01% |
|
| 2023/08/25 | 5 | 23.29 | 0 | 0.00 | 23.05 | 5 | 21,190 | 0.02% |
|
| 2023/08/24 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 21,148 | 0.00% |
|
| 2023/08/23 | 1 | 23.40 | 1 | 23.30 | 23.40 | 0 | 21,183 | 0.00% |
|
| 2023/08/22 | 12 | 23.68 | 2 | 23.85 | 23.80 | 10 | 21,133 | 0.05% |
|
| 2023/08/21 | 1 | 24.10 | 1 | 24.30 | 24.00 | 0 | 21,079 | 0.00% |
|
| 2023/08/18 | 6 | 25.03 | 4 | 24.74 | 24.40 | 2 | 21,053 | 0.01% |
|
| 2023/08/17 | 22 | 24.82 | 0 | 0.00 | 24.55 | 22 | 21,098 | 0.10% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 24.45 | 24.30 | -3 | 21,017 | -0.01% |
|
| 2023/08/15 | 4.6 | 24.04 | 3 | 24.05 | 24.30 | 1.6 | 20,855 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 23.70 | 23.65 | -3 | 20,727 | -0.01% |
|
| 2023/08/11 | 3 | 24.75 | 1 | 24.80 | 24.50 | 2 | 20,565 | 0.01% |
|
| 2023/08/10 | 4.1 | 25.30 | 2 | 25.00 | 24.90 | 2.1 | 20,312 | 0.01% |
|
| 2023/08/09 | 8.1 | 26.12 | 0 | 0.00 | 26.00 | 8.1 | 19,925 | 0.04% |
|
| 2023/08/08 | 1.1 | 26.28 | 16.4 | 26.53 | 26.65 | -15.3 | 19,524 | -0.08% |
|
| 2023/08/07 | 27.4 | 28.64 | 12.1 | 27.45 | 27.40 | 15.3 | 18,773 | 0.08% |
|
| 2023/08/04 | 44.1 | 30.48 | 42 | 30.49 | 30.40 | 2.1 | 17,723 | 0.01% |
|
| 2023/08/02 | 69 | 30.66 | 89.5 | 32.26 | 30.45 | -20.5 | 15,952 | -0.13% |
|
| 2023/08/01 | 77.2 | 29.40 | 58 | 29.33 | 30.00 | 19.2 | 13,718 | 0.14% |
|
| 2023/07/31 | 8 | 26.91 | 14.5 | 27.99 | 28.95 | -6.5 | 11,860 | -0.06% |
|
| 2023/07/28 | 44.5 | 25.93 | 75 | 26.05 | 26.35 | -30.5 | 11,445 | -0.27% |
|
| 2023/07/27 | 3 | 25.43 | 14 | 25.21 | 25.50 | -11 | 10,355 | -0.11% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 23.44 | 23.20 | -6 | 9,621 | -0.06% |
|
| 2023/07/25 | 15 | 23.27 | 15 | 22.95 | 23.05 | 0 | 9,623 | 0.00% |
|
| 2023/07/24 | 15 | 22.54 | 15 | 22.94 | 23.10 | 0 | 9,815 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 22.15 | 22.10 | -1 | 13,394 | -0.01% |
|
| 2023/07/14 | 1 | 22.00 | 0 | 0.00 | 22.15 | 1 | 13,361 | 0.01% |
|
| 2023/07/13 | 1 | 22.20 | 0 | 0.00 | 21.90 | 1 | 13,332 | 0.01% |
|
| 2023/07/06 | 5 | 22.46 | 0 | 0.00 | 22.35 | 5 | 13,203 | 0.04% |
|
| 2023/07/03 | 5 | 23.05 | 0 | 0.00 | 23.10 | 5 | 13,001 | 0.04% |
|
| 2023/06/28 | 37 | 23.09 | 0.3 | 23.65 | 23.00 | 36.7 | 12,765 | 0.29% |
|
| 2023/06/27 | 2.3 | 23.82 | 1 | 24.50 | 23.70 | 1.3 | 12,519 | 0.01% |
|
| 2023/06/26 | 4.1 | 24.47 | 31 | 24.30 | 24.30 | -26.9 | 12,288 | -0.22% |
|
| 2023/06/21 | 2 | 23.90 | 1 | 24.10 | 23.85 | 1 | 11,921 | 0.01% |
|
| 2023/06/20 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 11,606 | 0.01% |
|
| 2023/06/19 | 1 | 23.85 | 1 | 24.15 | 23.80 | 0 | 11,524 | 0.00% |
|
| 2023/06/16 | 2 | 23.98 | 5 | 23.85 | 23.75 | -3 | 11,320 | -0.03% |
|
| 2023/06/15 | 1 | 23.40 | 20 | 23.70 | 23.75 | -19 | 11,068 | -0.17% |
|
| 2023/06/14 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 10,986 | 0.01% |
|
| 2023/06/08 | 8 | 23.86 | 5 | 23.95 | 23.40 | 3 | 10,550 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 5 | 23.55 | 23.55 | -5 | 10,446 | -0.05% |
|
| 2023/06/05 | 2 | 23.60 | 2 | 23.73 | 24.05 | 0 | 10,139 | 0.00% |
|
| 2023/06/02 | 16 | 23.53 | 13 | 23.29 | 23.35 | 3 | 9,824 | 0.03% |
|
| 2023/06/01 | 5 | 23.68 | 5 | 23.63 | 23.70 | 0 | 9,482 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 22.05 | 22.00 | -2 | 8,502 | -0.02% |
|
| 2023/05/25 | 3 | 22.42 | 0 | 0.00 | 22.30 | 3 | 8,443 | 0.04% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 22.80 | 22.65 | -2 | 8,379 | -0.02% |
|
| 2023/05/23 | 13 | 22.73 | 10 | 22.70 | 22.70 | 3 | 8,315 | 0.04% |
|
| 2023/05/19 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 7,940 | 0.01% |
|
| 2023/05/17 | 2 | 22.50 | 0 | 0.00 | 22.30 | 2 | 7,812 | 0.03% |
|
| 2023/05/11 | 0 | 0.00 | 10 | 22.18 | 21.95 | -10 | 7,621 | -0.13% |
|
| 2023/05/09 | 4 | 24.08 | 3 | 23.80 | 23.15 | 1 | 7,387 | 0.01% |
|
| 2023/05/08 | 5 | 23.65 | 0 | 0.00 | 23.75 | 5 | 6,931 | 0.07% |
|
| 2023/05/05 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 6,874 | 0.01% |
|
| 2023/05/03 | 12 | 24.98 | 2 | 25.00 | 24.05 | 10 | 6,516 | 0.15% |
|
| 2023/05/02 | 4 | 24.68 | 3 | 23.35 | 24.70 | 1 | 6,068 | 0.02% |
|
| 2023/04/28 | 1 | 23.35 | 0 | 0.00 | 22.90 | 1 | 5,539 | 0.02% |
|
| 2023/04/27 | 1 | 23.30 | 0 | 0.00 | 23.20 | 1 | 5,399 | 0.02% |
|
| 2023/04/26 | 7 | 23.39 | 1 | 22.95 | 22.95 | 6 | 5,100 | 0.12% |
|
| 2023/04/25 | 11 | 24.59 | 10 | 23.65 | 23.25 | 1 | 4,739 | 0.02% |
|
| 2023/04/24 | 29 | 24.84 | 29 | 24.96 | 24.75 | 0 | 4,212 | 0.00% |
|
| 2023/04/21 | 4 | 25.21 | 10 | 25.47 | 24.20 | -6 | 2,945 | -0.20% |
|
| 2023/04/20 | 9 | 23.28 | 4 | 23.84 | 23.90 | 5 | 1,609 | 0.31% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 1,018 | -0.10% |
|
| 2023/04/12 | 2 | 21.95 | 0 | 0.00 | 22.10 | 2 | 923 | 0.22% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 21.75 | 21.35 | -1 | 949 | -0.11% |
|
| 2023/03/15 | 1 | 21.80 | 0 | 0.00 | 21.95 | 1 | 1,141 | 0.09% |
|
| 2023/03/03 | 5 | 22.55 | 1 | 22.65 | 22.45 | 4 | 1,162 | 0.34% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 1,473 | -0.14% |
|
| 2023/01/04 | 2 | 21.38 | 1 | 21.25 | 21.35 | 1 | 1,786 | 0.06% |
|
| 2022/12/21 | 2 | 22.00 | 0 | 0.00 | 21.75 | 2 | 2,020 | 0.10% |
|
| 2022/12/13 | 1 | 22.95 | 0 | 0.00 | 23.05 | 1 | 2,064 | 0.05% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 2,078 | -0.05% |
|
| 2022/12/07 | 13 | 24.43 | 1 | 24.45 | 23.75 | 12 | 2,086 | 0.58% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 2,019 | -0.05% |
|
| 2022/11/17 | 10 | 23.25 | 10 | 23.00 | 22.95 | 0 | 1,897 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 23.81 | 23.90 | -4 | 1,754 | -0.23% |
|
| 2022/11/11 | 3 | 23.20 | 1 | 23.10 | 23.50 | 2 | 1,700 | 0.12% |
|
| 2022/11/10 | 0 | 0.00 | 4 | 22.83 | 23.15 | -4 | 1,617 | -0.25% |
|
| 2022/11/09 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 1,553 | 0.06% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 22.42 | 22.50 | -3 | 1,537 | -0.20% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 22.39 | 22.60 | -4 | 1,418 | -0.28% |
|
| 2022/11/03 | 5 | 21.35 | 0 | 0.00 | 21.60 | 5 | 1,310 | 0.38% |
|
| 2022/11/02 | 5 | 21.10 | 0 | 0.00 | 21.10 | 5 | 1,265 | 0.40% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 21.00 | 20.85 | -3 | 1,150 | -0.26% |
|
| 2022/10/14 | 30 | 20.85 | 0 | 0.00 | 20.80 | 30 | 1,132 | 2.65% |
|
| 2022/10/07 | 5 | 21.30 | 25 | 21.15 | 20.75 | -20 | 1,047 | -1.91% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 20.70 | 20.75 | -3 | 821 | -0.37% |
|
| 2022/09/26 | 0 | 0.00 | 20 | 20.78 | 20.70 | -20 | 777 | -2.57% |
|
| 2022/09/14 | 5 | 20.80 | 0 | 0.00 | 20.75 | 5 | 638 | 0.78% |
|
| 2022/09/02 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 546 | 0.92% |
|
| 2022/08/25 | 6 | 19.51 | 0 | 0.00 | 19.95 | 6 | 521 | 1.15% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 19.05 | 19.15 | -5 | 492 | -1.01% |
|
| 2022/08/19 | 2 | 19.15 | 0 | 0.00 | 19.20 | 2 | 495 | 0.40% |
|
| 2022/08/18 | 1 | 19.10 | 0 | 0.00 | 19.15 | 1 | 499 | 0.20% |
|
| 2022/08/16 | 2 | 19.10 | 0 | 0.00 | 19.15 | 2 | 501 | 0.40% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 19.14 | 19.10 | -6 | 500 | -1.20% |
|
| 2022/08/12 | 5 | 19.00 | 1 | 19.00 | 19.05 | 4 | 498 | 0.80% |
|
| 2022/08/11 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 499 | 0.20% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 18.80 | 18.90 | -1 | 513 | -0.19% |
|
| 2022/07/28 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 602 | 0.33% |
|
| 2022/07/12 | 0 | 0.00 | 20 | 18.60 | 18.65 | -20 | 886 | -2.26% |
|
| 2022/05/25 | 2 | 18.60 | 0 | 0.00 | 18.65 | 2 | 1,171 | 0.17% |
|
| 2022/05/12 | 0 | 0.00 | 16 | 17.90 | 17.85 | -16 | 1,445 | -1.11% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 1,460 | -0.07% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 1,653 | -0.06% |
|
| 2022/04/18 | 20 | 20.10 | 0 | 0.00 | 19.60 | 20 | 1,744 | 1.15% |
|
| 2022/03/24 | 0 | 0.00 | 6 | 19.60 | 19.65 | -6 | 1,861 | -0.32% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 21.75 | 21.75 | -2 | 1,835 | -0.11% |
|
| 2022/02/07 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 1,827 | 0.11% |
|
| 2022/01/25 | 5 | 21.50 | 1 | 21.45 | 21.50 | 4 | 1,767 | 0.23% |
|
| 2022/01/20 | 1 | 20.95 | 0 | 0.00 | 21.05 | 1 | 1,715 | 0.06% |
|
| 2022/01/14 | 3 | 21.02 | 0 | 0.00 | 21.00 | 3 | 1,995 | 0.15% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 2,187 | -0.05% |
|
| 2021/12/21 | 5 | 20.00 | 0 | 0.00 | 19.85 | 5 | 2,947 | 0.17% |
|
| 2021/12/09 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 3,649 | 0.14% |
|
| 2021/11/10 | 5 | 20.50 | 0 | 0.00 | 20.55 | 5 | 3,719 | 0.13% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 3,778 | -0.03% |
|
| 2021/10/22 | 1 | 22.15 | 0 | 0.00 | 21.30 | 1 | 3,851 | 0.03% |
|
| 2021/10/21 | 10 | 21.55 | 0 | 0.00 | 21.55 | 10 | 3,671 | 0.27% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 21.20 | 21.10 | -1 | 3,607 | -0.03% |
|
| 2021/10/14 | 1 | 21.45 | 0 | 0.00 | 20.65 | 1 | 3,578 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 20.05 | 20.25 | -3 | 3,384 | -0.09% |
|
| 2021/09/29 | 7 | 20.94 | 0 | 0.00 | 20.55 | 7 | 3,400 | 0.21% |
|
| 2021/09/28 | 1 | 21.30 | 1 | 21.45 | 21.30 | 0 | 3,325 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 6 | 21.85 | 21.60 | -6 | 3,337 | -0.18% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 20.95 | 20.65 | -2 | 3,241 | -0.06% |
|
| 2021/09/23 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 3,681 | 0.03% |
|
| 2021/09/17 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 3,706 | 0.03% |
|
| 2021/09/15 | 3 | 20.75 | 0 | 0.00 | 20.70 | 3 | 3,690 | 0.08% |
|
| 2021/09/13 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 3,858 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 20.20 | 19.95 | -1 | 3,948 | -0.03% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 7,590 | -0.03% |
|
| 2021/08/05 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 7,729 | 0.01% |
|
| 2021/08/03 | 1 | 20.70 | 1 | 21.05 | 20.70 | 0 | 8,207 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 20.95 | 21.05 | -2 | 8,535 | -0.02% |
|
| 2021/07/30 | 2 | 20.73 | 10 | 20.80 | 20.65 | -8 | 8,556 | -0.09% |
|
| 2021/07/29 | 0 | 0.00 | 6 | 20.40 | 20.85 | -6 | 8,637 | -0.07% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 20.11 | 20.15 | -4 | 8,689 | -0.05% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 20.55 | 20.75 | -2 | 9,594 | -0.02% |
|
| 2021/07/22 | 2 | 20.40 | 0 | 0.00 | 20.25 | 2 | 10,691 | 0.02% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 21.10 | 21.10 | -3 | 13,657 | -0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 13,635 | -0.01% |
|
| 2021/07/08 | 6 | 21.68 | 10 | 21.63 | 21.35 | -4 | 13,588 | -0.03% |
|
| 2021/07/07 | 2 | 20.78 | 4 | 21.38 | 20.90 | -2 | 13,481 | -0.01% |
|
| 2021/07/06 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 13,462 | 0.01% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 21.20 | 21.25 | -1 | 13,422 | -0.01% |
|
| 2021/07/02 | 4 | 21.40 | 0 | 0.00 | 21.10 | 4 | 13,390 | 0.03% |
|
| 2021/07/01 | 6 | 21.74 | 2 | 21.20 | 21.45 | 4 | 13,328 | 0.03% |
|
| 2021/06/30 | 3 | 21.77 | 24 | 21.80 | 22.00 | -21 | 13,064 | -0.16% |
|
| 2021/06/29 | 7 | 20.09 | 1 | 20.35 | 20.05 | 6 | 12,497 | 0.05% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 12,461 | -0.01% |
|
| 2021/06/25 | 3 | 20.52 | 0 | 0.00 | 20.30 | 3 | 12,441 | 0.02% |
|
| 2021/06/22 | 8 | 21.06 | 0 | 0.00 | 20.55 | 8 | 12,342 | 0.06% |
|
| 2021/06/18 | 3 | 20.27 | 0 | 0.00 | 20.15 | 3 | 12,194 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 20.38 | 20.45 | -2 | 12,171 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 10 | 20.35 | 20.20 | -10 | 12,143 | -0.08% |
|
| 2021/06/11 | 1 | 21.20 | 1 | 21.25 | 20.85 | 0 | 12,042 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 21.10 | 20.70 | -1 | 11,960 | -0.01% |
|
| 2021/06/09 | 4 | 21.28 | 0 | 0.00 | 21.20 | 4 | 11,857 | 0.03% |
|
| 2021/06/08 | 2 | 21.80 | 1 | 21.75 | 21.80 | 1 | 11,695 | 0.01% |
|
| 2021/06/07 | 10 | 22.76 | 14 | 22.79 | 22.75 | -4 | 11,457 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 10,489 | -0.02% |
|
| 2021/06/03 | 12 | 21.35 | 1 | 20.55 | 20.95 | 11 | 9,937 | 0.11% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 20.63 | 20.30 | -2 | 9,646 | -0.02% |
|
| 2021/05/31 | 23 | 19.32 | 0 | 0.00 | 19.75 | 23 | 9,470 | 0.24% |
|
| 2021/05/24 | 1 | 18.80 | 0 | 0.00 | 19.05 | 1 | 8,995 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 4 | 18.50 | 18.25 | -4 | 8,828 | -0.05% |
|
| 2021/05/20 | 4 | 18.30 | 0 | 0.00 | 18.05 | 4 | 8,805 | 0.05% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 8,737 | -0.01% |
|
| 2021/05/18 | 1 | 18.70 | 0 | 0.00 | 18.55 | 1 | 8,686 | 0.01% |
|
| 2021/05/17 | 6 | 17.90 | 17 | 17.60 | 17.65 | -11 | 8,565 | -0.13% |
|
| 2021/05/13 | 1 | 19.35 | 1 | 19.65 | 19.20 | 0 | 8,266 | 0.00% |
|
| 2021/05/12 | 10 | 19.50 | 0 | 0.00 | 19.20 | 10 | 8,112 | 0.12% |
|
| 2021/05/11 | 6 | 20.90 | 3 | 21.90 | 21.05 | 3 | 7,888 | 0.04% |
|
| 2021/05/10 | 10 | 22.00 | 1 | 22.70 | 22.70 | 9 | 7,639 | 0.12% |
|
| 2021/05/07 | 0 | 0.00 | 20 | 20.88 | 20.75 | -20 | 7,341 | -0.27% |
|
| 2021/05/06 | 21 | 20.64 | 0 | 0.00 | 20.45 | 21 | 7,263 | 0.29% |
|
| 2021/05/05 | 1 | 21.10 | 1 | 20.65 | 20.20 | 0 | 7,128 | 0.00% |
|
| 2021/05/04 | 12 | 20.83 | 11 | 20.83 | 20.70 | 1 | 7,004 | 0.01% |
|
| 2021/05/03 | 5 | 22.32 | 7 | 22.34 | 22.05 | -2 | 6,695 | -0.03% |
|
| 2021/04/29 | 2 | 23.15 | 5 | 23.35 | 23.70 | -3 | 6,366 | -0.05% |
|
| 2021/04/28 | 17 | 24.58 | 10 | 23.90 | 24.45 | 7 | 6,033 | 0.12% |
|
| 2021/04/27 | 9 | 23.04 | 1 | 22.55 | 23.35 | 8 | 4,933 | 0.16% |
|
| 2021/04/23 | 14 | 22.65 | 13 | 22.40 | 21.90 | 1 | 3,920 | 0.03% |
|
| 2021/04/22 | 20 | 22.39 | 16 | 22.27 | 22.45 | 4 | 3,122 | 0.13% |
|
| 2021/04/21 | 2 | 19.38 | 1 | 19.60 | 20.45 | 1 | 2,195 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 1,863 | -0.16% |
|
| 2021/04/13 | 3 | 17.80 | 5 | 18.19 | 17.75 | -2 | 1,891 | -0.11% |
|
| 2021/04/12 | 6 | 17.65 | 0 | 0.00 | 18.10 | 6 | 1,840 | 0.33% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 17.60 | 17.55 | -5 | 1,804 | -0.28% |
|
| 2021/04/08 | 5 | 17.50 | 0 | 0.00 | 17.65 | 5 | 1,842 | 0.27% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 2,054 | -0.10% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 2,047 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 2,029 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 2,000 | -0.10% |
|
| 2021/03/22 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 1,991 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 17.20 | 17.10 | -3 | 1,995 | -0.15% |
|
| 2021/03/18 | 3 | 17.20 | 0 | 0.00 | 17.15 | 3 | 1,980 | 0.15% |
|
| 2021/03/16 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 1,972 | 0.05% |
|
| 2021/02/26 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 3,418 | 0.03% |
|
| 2021/01/13 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 3,118 | 0.00% |
|
| 2021/01/06 | 5 | 18.25 | 5 | 18.10 | 17.65 | 0 | 2,943 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 18.10 | 18.20 | -2 | 2,877 | -0.07% |
|
| 2020/12/31 | 2 | 18.25 | 0 | 0.00 | 17.90 | 2 | 2,878 | 0.07% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 17.80 | 17.80 | -6 | 2,862 | -0.21% |
|
| 2020/12/25 | 0 | 0.00 | 3.1 | 18.00 | 17.60 | -3.1 | 2,868 | -0.11% |
|
| 2020/12/23 | 0 | 0.00 | 4 | 17.05 | 16.95 | -4 | 2,728 | -0.15% |
|
| 2020/12/22 | 0 | 0.00 | 21 | 17.08 | 17.00 | -21 | 2,738 | -0.77% |
|
| 2020/12/21 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 2,736 | 0.04% |
|
| 2020/12/17 | 6 | 17.30 | 0 | 0.00 | 17.15 | 6 | 2,730 | 0.22% |
|
| 2020/12/03 | 14 | 17.31 | 0 | 0.00 | 17.20 | 14 | 2,514 | 0.56% |
|
| 2020/12/02 | 4 | 18.00 | 9 | 17.52 | 17.35 | -5 | 2,451 | -0.20% |
|
| 2020/12/01 | 11 | 18.61 | 5 | 18.54 | 18.10 | 6 | 2,307 | 0.26% |
|
| 2020/11/30 | 12 | 18.80 | 2 | 17.95 | 19.10 | 10 | 1,983 | 0.50% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 1,068 | -0.09% |
|
| 2020/08/19 | 2 | 16.85 | 0 | 0.00 | 16.70 | 2 | 1,670 | 0.12% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 1,501 | -0.07% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 16.50 | 16.60 | -1 | 1,275 | -0.08% |
|
| 2020/07/16 | 0 | 0.00 | 0.7 | 16.50 | 16.60 | -0.7 | 1,214 | -0.05% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 16.57 | 16.55 | -3 | 1,204 | -0.25% |
|
| 2020/07/13 | 2 | 16.45 | 0 | 0.00 | 16.75 | 2 | 1,135 | 0.18% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 1,008 | -0.10% |
|
| 2020/06/30 | 0 | 0.00 | 25 | 16.00 | 15.85 | -25 | 983 | -2.54% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 15.17 | 15.20 | -5 | 1,058 | -0.47% |
|
| 2020/06/04 | 5 | 15.18 | 0 | 0.00 | 15.30 | 5 | 1,092 | 0.46% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 15.25 | 15.20 | -5 | 1,100 | -0.45% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 14.20 | 14.15 | -3 | 1,026 | -0.29% |
|
| 2020/05/15 | 3 | 14.03 | 0 | 0.00 | 14.15 | 3 | 1,039 | 0.29% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 14.45 | 14.45 | -3 | 1,021 | -0.29% |
|
| 2020/04/30 | 3 | 14.22 | 0 | 0.00 | 14.25 | 3 | 1,006 | 0.30% |
|
| 2020/04/20 | 0 | 0.00 | 25 | 13.42 | 14.15 | -25 | 1,051 | -2.38% |
|
| 2020/04/16 | 5 | 13.35 | 0 | 0.00 | 13.30 | 5 | 1,009 | 0.50% |
|
| 2020/04/09 | 15 | 13.23 | 1 | 13.25 | 13.20 | 14 | 1,003 | 1.40% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 13.45 | 13.55 | -5 | 986 | -0.51% |
|
| 2020/04/07 | 10 | 13.45 | 11 | 13.57 | 13.60 | -1 | 990 | -0.10% |
|
| 2020/04/06 | 10 | 13.20 | 0 | 0.00 | 13.40 | 10 | 980 | 1.02% |
|
| 2020/03/20 | 2 | 11.65 | 0 | 0.00 | 11.55 | 2 | 899 | 0.22% |
|
| 2020/02/04 | 10 | 15.80 | 0 | 0.00 | 15.85 | 10 | 783 | 1.28% |
|
| 2020/01/20 | 5 | 16.25 | 0 | 0.00 | 16.20 | 5 | 746 | 0.67% |
|
| 2019/12/26 | 10 | 16.25 | 0 | 0.00 | 16.20 | 10 | 1,106 | 0.90% |
|
| 2019/12/20 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 1,270 | 0.08% |
|
| 2019/11/28 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,458 | 0.07% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 1,377 | -0.15% |
|
| 2019/10/16 | 0 | 0.00 | 11 | 17.16 | 17.25 | -11 | 1,344 | -0.82% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 1,331 | -0.08% |
|
| 2019/10/08 | 0 | 0.00 | 6 | 16.49 | 16.60 | -6 | 1,287 | -0.47% |
|
| 2019/09/27 | 0 | 0.00 | 0.3 | 16.30 | 16.35 | -0.3 | 1,282 | -0.03% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 1,249 | -0.16% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 1,212 | -0.08% |
|
| 2019/09/24 | 0 | 0.00 | 40 | 16.60 | 16.55 | -40 | 1,216 | -3.29% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 16.40 | 16.45 | -2 | 1,203 | -0.17% |
|
| 2019/09/10 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 1,225 | 0.16% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 16.10 | 16.10 | -2 | 1,216 | -0.16% |
|
| 2019/08/27 | 3 | 15.45 | 0 | 0.00 | 15.30 | 3 | 1,424 | 0.21% |
|
| 2019/08/15 | 0 | 0.00 | 15 | 15.47 | 15.45 | -15 | 1,717 | -0.87% |
|
| 2019/08/02 | 7 | 16.02 | 0 | 0.00 | 16.00 | 7 | 2,550 | 0.27% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 2,585 | -0.04% |
|
| 2019/07/17 | 1 | 16.55 | 0 | 0.00 | 16.50 | 1 | 2,555 | 0.04% |
|
| 2019/07/16 | 7 | 16.14 | 0 | 0.00 | 16.20 | 7 | 2,459 | 0.28% |
|
| 2019/07/12 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 2,442 | 0.08% |
|
| 2019/07/05 | 2 | 16.20 | 0 | 0.00 | 16.20 | 2 | 2,407 | 0.08% |
|
| 2019/06/25 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 2,518 | 0.04% |
|
| 2019/06/14 | 4 | 16.45 | 0 | 0.00 | 16.50 | 4 | 2,531 | 0.16% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 16.35 | 16.25 | -5 | 2,499 | -0.20% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 16.55 | 16.50 | -4 | 2,463 | -0.16% |
|
| 2019/06/06 | 0 | 0.00 | 8 | 16.50 | 16.50 | -8 | 2,470 | -0.32% |
|
| 2019/06/05 | 0 | 0.00 | 0.7 | 16.20 | 16.30 | -0.7 | 2,443 | -0.03% |
|
| 2019/06/04 | 5 | 16.30 | 0 | 0.00 | 16.35 | 5 | 2,488 | 0.20% |
|
| 2019/06/03 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 2,501 | 0.08% |
|
| 2019/05/31 | 3 | 16.30 | 0 | 0.00 | 16.35 | 3 | 2,428 | 0.12% |
|
| 2019/05/30 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 2,437 | 0.04% |
|
| 2019/05/27 | 1 | 16.90 | 1 | 16.95 | 16.80 | 0 | 2,328 | 0.00% |
|
| 2019/05/22 | 2 | 16.55 | 0 | 0.00 | 16.60 | 2 | 2,180 | 0.09% |
|
| 2019/05/21 | 3 | 17.00 | 4 | 16.93 | 16.75 | -1 | 2,157 | -0.05% |
|
| 2019/05/17 | 2 | 17.40 | 0 | 0.00 | 17.20 | 2 | 1,984 | 0.10% |
|
| 2019/05/16 | 0 | 0.00 | 7 | 17.06 | 16.75 | -7 | 1,686 | -0.42% |
|
| 2019/05/15 | 5 | 16.37 | 5 | 16.65 | 16.35 | 0 | 1,462 | 0.00% |
|
| 2019/05/14 | 14 | 16.40 | 14 | 16.55 | 16.70 | 0 | 1,413 | 0.00% |
|
| 2019/03/15 | 4 | 15.80 | 0 | 0.00 | 15.90 | 4 | 1,024 | 0.39% |
|
| 2019/03/14 | 10 | 15.70 | 10 | 15.65 | 15.65 | 0 | 1,041 | 0.00% |
|
| 2019/03/08 | 8 | 16.00 | 8 | 15.93 | 15.90 | 0 | 1,277 | 0.00% |
|
| 2019/03/07 | 8 | 16.25 | 8 | 16.45 | 16.25 | 0 | 1,238 | 0.00% |
|
| 2019/03/06 | 17 | 16.39 | 17 | 16.41 | 16.45 | 0 | 1,241 | 0.00% |
|
| 2019/02/20 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 1,436 | 0.14% |
|
| 2019/01/30 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 1,870 | 0.05% |
|
| 2019/01/28 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 1,865 | 0.11% |
|
| 2019/01/09 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 2,094 | 0.05% |
|
| 2018/12/25 | 40 | 15.43 | 0 | 0.00 | 15.65 | 40 | 2,190 | 1.83% |
|
| 2018/12/19 | 8 | 16.45 | 8 | 16.40 | 16.55 | 0 | 2,214 | 0.00% |
|
| 2018/12/11 | 50 | 17.69 | 50 | 17.63 | 17.70 | 0 | 2,104 | 0.00% |
|
| 2018/12/06 | 35 | 17.63 | 35 | 17.39 | 17.45 | 0 | 2,019 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 12 | 18.30 | 18.10 | -12 | 1,967 | -0.61% |
|
| 2018/12/04 | 12 | 18.00 | 1 | 17.95 | 18.00 | 11 | 1,898 | 0.58% |
|
| 2018/11/29 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 1,722 | 0.06% |
|
| 2018/11/28 | 0 | 0.00 | 6 | 17.15 | 17.25 | -6 | 1,693 | -0.35% |
|
| 2018/11/27 | 15 | 17.10 | 15 | 17.39 | 17.25 | 0 | 1,684 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 17.25 | 17.30 | -2 | 1,609 | -0.12% |
|
| 2018/11/19 | 3 | 17.20 | 3 | 17.15 | 17.25 | 0 | 1,473 | 0.00% |
|
| 2018/11/14 | 6 | 17.15 | 0 | 0.00 | 17.20 | 6 | 1,357 | 0.44% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 1,153 | -0.09% |
|
| 2018/10/31 | 10 | 15.80 | 10 | 15.70 | 15.65 | 0 | 935 | 0.00% |
|
| 2018/10/29 | 4 | 15.70 | 4 | 15.90 | 15.65 | 0 | 938 | 0.00% |
|
| 2018/10/26 | 10 | 15.80 | 10 | 15.80 | 15.80 | 0 | 949 | 0.00% |
|
| 2018/10/24 | 5 | 15.40 | 5 | 15.65 | 15.75 | 0 | 918 | 0.00% |
|
| 2018/10/23 | 20 | 15.40 | 20 | 15.33 | 15.30 | 0 | 897 | 0.00% |
|
| 2018/08/14 | 0 | 0.00 | 0.7 | 15.25 | 15.35 | -0.7 | 624 | -0.12% |
|
| 2018/03/16 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 938 | 0.11% |
|
| 2018/01/02 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 1,702 | 0.12% |
|