券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 7 | 21.40 | 0 | 0.00 | 21.30 | 7 | 2,356 | 0.30% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 2,310 | -0.04% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 21.25 | 21.00 | -5 | 2,239 | -0.22% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 2,076 | -0.05% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 20.73 | 20.85 | -4 | 2,081 | -0.19% |
|
| 2024/04/10 | 1 | 20.95 | 0 | 0.00 | 21.20 | 1 | 2,076 | 0.05% |
|
| 2024/04/09 | 0 | 20.95 | 2 | 20.95 | 20.95 | -2 | 2,078 | -0.10% |
|
| 2024/04/08 | 0 | 20.60 | 1 | 20.60 | 20.55 | -1 | 2,073 | -0.05% |
|
| 2024/04/01 | 0 | 20.85 | 3 | 20.70 | 20.75 | -3 | 2,126 | -0.14% |
|
| 2024/03/28 | 5 | 20.85 | 0 | 0.00 | 20.65 | 5 | 2,172 | 0.23% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 21.00 | 21.10 | -5 | 2,242 | -0.22% |
|
| 2024/03/26 | 3 | 20.25 | 0 | 0.00 | 20.25 | 3 | 2,177 | 0.14% |
|
| 2024/03/25 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 2,305 | 0.04% |
|
| 2024/03/19 | 5 | 20.10 | 0 | 0.00 | 20.15 | 5 | 3,052 | 0.16% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 20.40 | 20.30 | -3 | 3,170 | -0.09% |
|
| 2024/03/12 | 5 | 20.50 | 0 | 0.00 | 20.50 | 5 | 3,174 | 0.16% |
|
| 2024/03/11 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 3,187 | 0.06% |
|
| 2024/03/04 | 2 | 20.80 | 0 | 0.00 | 20.70 | 2 | 3,203 | 0.06% |
|
| 2024/03/01 | 0 | 0.00 | 0.6 | 20.85 | 20.70 | -0.6 | 3,187 | -0.02% |
|
| 2024/02/27 | 3 | 20.45 | 0 | 0.00 | 20.50 | 3 | 3,209 | 0.09% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 20.90 | 20.75 | -1 | 3,245 | -0.03% |
|
| 2024/02/20 | 0.1 | 20.95 | 0 | 0.00 | 20.95 | 0.1 | 3,207 | 0.00% |
|
| 2024/02/19 | 1 | 20.90 | 1 | 20.85 | 21.00 | 0 | 3,215 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 3,223 | -0.03% |
|
| 2024/02/05 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 3,190 | 0.00% |
|
| 2024/01/31 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 3,214 | 0.03% |
|
| 2024/01/29 | 1 | 20.35 | 10 | 20.40 | 20.45 | -9 | 3,262 | -0.28% |
|
| 2024/01/22 | 50 | 20.45 | 0 | 0.00 | 20.50 | 50 | 3,403 | 1.47% |
|
| 2024/01/19 | 4 | 20.28 | 0 | 0.00 | 20.40 | 4 | 3,397 | 0.12% |
|
| 2024/01/15 | 24 | 20.70 | 0 | 0.00 | 21.15 | 24 | 3,322 | 0.72% |
|
| 2024/01/02 | 1 | 21.65 | 0 | 0.00 | 21.55 | 1 | 3,640 | 0.03% |
|
| 2023/12/29 | 5 | 21.80 | 5 | 21.75 | 21.75 | 0 | 3,642 | 0.00% |
|
| 2023/12/28 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 3,693 | 0.03% |
|
| 2023/12/27 | 5 | 21.90 | 5 | 21.95 | 21.90 | 0 | 3,750 | 0.00% |
|
| 2023/12/25 | 2 | 21.70 | 0 | 0.00 | 21.75 | 2 | 3,738 | 0.05% |
|
| 2023/12/22 | 5 | 21.90 | 0 | 0.00 | 22.00 | 5 | 3,709 | 0.13% |
|
| 2023/12/21 | 5 | 22.55 | 6 | 22.40 | 22.50 | -1 | 3,613 | -0.03% |
|
| 2023/12/19 | 1 | 22.30 | 1 | 22.50 | 22.90 | 0 | 3,435 | 0.00% |
|
| 2023/12/18 | 25 | 22.67 | 12 | 22.73 | 23.00 | 13 | 3,280 | 0.40% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 21.30 | 21.30 | -2 | 2,850 | -0.07% |
|
| 2023/12/01 | 5 | 21.40 | 5 | 21.30 | 21.40 | 0 | 3,069 | 0.00% |
|
| 2023/11/30 | 1 | 21.30 | 0 | 0.00 | 21.10 | 1 | 3,104 | 0.03% |
|
| 2023/11/20 | 5 | 21.10 | 0 | 0.00 | 21.10 | 5 | 3,388 | 0.15% |
|
| 2023/11/17 | 10 | 20.95 | 0 | 0.00 | 20.95 | 10 | 3,493 | 0.29% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 21.05 | 20.90 | -2 | 3,599 | -0.06% |
|
| 2023/11/13 | 2 | 20.50 | 0 | 0.00 | 20.55 | 2 | 4,027 | 0.05% |
|
| 2023/11/07 | 0 | 0.00 | 4 | 21.20 | 21.00 | -4 | 4,898 | -0.08% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 5,308 | -0.02% |
|
| 2023/11/02 | 1 | 20.90 | 3 | 20.85 | 20.75 | -2 | 6,574 | -0.03% |
|
| 2023/10/03 | 4 | 21.33 | 4 | 21.48 | 21.15 | 0 | 17,774 | 0.00% |
|
| 2023/10/02 | 2 | 21.30 | 0 | 0.00 | 21.15 | 2 | 17,755 | 0.01% |
|
| 2023/09/28 | 0 | 0.00 | 0 | 21.35 | 21.20 | 0 | 17,793 | 0.00% |
|
| 2023/09/21 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 18,041 | 0.01% |
|
| 2023/09/20 | 1 | 21.70 | 0 | 0.00 | 21.50 | 1 | 18,216 | 0.01% |
|
| 2023/09/19 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 18,344 | 0.01% |
|
| 2023/09/18 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 18,656 | 0.01% |
|
| 2023/09/15 | 5 | 21.95 | 5 | 21.95 | 21.95 | 0 | 18,953 | 0.00% |
|
| 2023/09/14 | 1 | 22.00 | 0 | 0.00 | 22.10 | 1 | 19,002 | 0.01% |
|
| 2023/09/08 | 20 | 22.40 | 0 | 0.00 | 22.35 | 20 | 19,346 | 0.10% |
|
| 2023/09/06 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 19,428 | 0.01% |
|
| 2023/09/05 | 51 | 22.89 | 0 | 0.00 | 22.60 | 51 | 19,532 | 0.26% |
|
| 2023/09/04 | 1 | 22.75 | 5 | 22.77 | 22.80 | -4 | 19,600 | -0.02% |
|
| 2023/08/29 | 0.1 | 23.15 | 3 | 23.10 | 22.90 | -3 | 20,446 | -0.01% |
|
| 2023/08/25 | 1 | 23.00 | 1 | 23.05 | 23.05 | 0 | 21,190 | 0.00% |
|
| 2023/08/24 | 5 | 23.20 | 5.4 | 23.20 | 23.15 | -0.4 | 21,148 | 0.00% |
|
| 2023/08/23 | 32.1 | 23.49 | 0 | 0.00 | 23.40 | 32.1 | 21,183 | 0.15% |
|
| 2023/08/22 | 11 | 23.65 | 11 | 23.79 | 23.80 | 0 | 21,133 | 0.00% |
|
| 2023/08/18 | 2 | 24.60 | 2 | 24.40 | 24.40 | 0 | 21,053 | 0.00% |
|
| 2023/08/16 | 5 | 24.15 | 5 | 24.00 | 24.30 | 0 | 21,017 | 0.00% |
|
| 2023/08/15 | 7.1 | 24.22 | 6.1 | 24.25 | 24.30 | 1 | 20,855 | 0.00% |
|
| 2023/08/14 | 5.2 | 23.86 | 5 | 23.92 | 23.65 | 0.2 | 20,727 | 0.00% |
|
| 2023/08/11 | 8 | 24.71 | 3 | 24.73 | 24.50 | 5 | 20,565 | 0.02% |
|
| 2023/08/10 | 3 | 25.15 | 1 | 25.10 | 24.90 | 2 | 20,312 | 0.01% |
|
| 2023/08/09 | 27 | 26.04 | 27 | 26.47 | 26.00 | 0 | 19,925 | 0.00% |
|
| 2023/08/08 | 25.1 | 26.86 | 1 | 27.15 | 26.65 | 24.1 | 19,524 | 0.12% |
|
| 2023/08/07 | 35.1 | 27.61 | 12 | 27.58 | 27.40 | 23.1 | 18,773 | 0.12% |
|
| 2023/08/04 | 32.2 | 30.29 | 25.3 | 30.72 | 30.40 | 6.9 | 17,723 | 0.04% |
|
| 2023/08/02 | 16.2 | 31.36 | 35 | 31.52 | 30.45 | -18.8 | 15,952 | -0.12% |
|
| 2023/08/01 | 23.1 | 28.96 | 34 | 29.24 | 30.00 | -10.9 | 13,718 | -0.08% |
|
| 2023/07/31 | 3 | 28.27 | 212 | 28.91 | 28.95 | -209 | 11,860 | -1.76% |
大賣/鉅額交易
|
| 2023/07/28 | 38 | 25.64 | 7 | 25.69 | 26.35 | 31 | 11,445 | 0.27% |
|
| 2023/07/27 | 10 | 24.89 | 41 | 25.04 | 25.50 | -31 | 10,355 | -0.30% |
|
| 2023/07/24 | 1 | 23.00 | 12 | 22.70 | 23.10 | -11 | 9,815 | -0.11% |
|
| 2023/07/21 | 2 | 22.35 | 2 | 22.45 | 22.40 | 0 | 9,961 | 0.00% |
|
| 2023/07/20 | 10 | 22.25 | 0 | 0.00 | 22.55 | 10 | 10,443 | 0.10% |
|
| 2023/07/19 | 1 | 22.05 | 0 | 0.00 | 21.70 | 1 | 11,623 | 0.01% |
|
| 2023/07/18 | 2 | 21.70 | 0 | 0.00 | 21.70 | 2 | 12,905 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 9 | 22.25 | 22.15 | -9 | 13,361 | -0.07% |
|
| 2023/07/13 | 100 | 22.18 | 6 | 22.10 | 21.90 | 94 | 13,332 | 0.71% |
|
| 2023/07/12 | 8 | 22.05 | 0 | 0.00 | 22.05 | 8 | 13,309 | 0.06% |
|
| 2023/07/11 | 3 | 22.13 | 2 | 22.15 | 22.15 | 1 | 13,326 | 0.01% |
|
| 2023/07/10 | 2 | 21.95 | 2 | 22.15 | 22.00 | 0 | 13,299 | 0.00% |
|
| 2023/07/07 | 2 | 22.25 | 2 | 22.15 | 22.15 | 0 | 13,262 | 0.00% |
|
| 2023/07/06 | 6 | 22.38 | 4 | 22.55 | 22.35 | 2 | 13,203 | 0.02% |
|
| 2023/07/04 | 1 | 22.80 | 0 | 0.00 | 22.80 | 1 | 13,083 | 0.01% |
|
| 2023/07/03 | 4 | 23.13 | 6 | 23.02 | 23.10 | -2 | 13,001 | -0.02% |
|
| 2023/06/30 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 12,908 | 0.01% |
|
| 2023/06/29 | 16 | 23.11 | 0 | 0.00 | 23.00 | 16 | 12,830 | 0.12% |
|
| 2023/06/28 | 36 | 23.10 | 0 | 0.00 | 23.00 | 36 | 12,765 | 0.28% |
|
| 2023/06/27 | 24 | 23.91 | 9 | 24.01 | 23.70 | 15 | 12,519 | 0.12% |
|
| 2023/06/26 | 16 | 24.53 | 37 | 24.39 | 24.30 | -21 | 12,288 | -0.17% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 23.95 | 23.85 | -2 | 11,921 | -0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 11,524 | -0.01% |
|
| 2023/06/16 | 6 | 23.85 | 6 | 24.00 | 23.75 | 0 | 11,320 | 0.00% |
|
| 2023/06/14 | 21 | 23.41 | 0 | 0.00 | 23.40 | 21 | 10,986 | 0.19% |
|
| 2023/06/13 | 0 | 0.00 | 0.3 | 23.30 | 23.45 | -0.3 | 10,920 | 0.00% |
|
| 2023/06/09 | 13 | 23.69 | 36 | 23.63 | 23.85 | -23 | 10,679 | -0.22% |
|
| 2023/06/08 | 4 | 23.43 | 7 | 23.59 | 23.40 | -3 | 10,550 | -0.03% |
|
| 2023/06/06 | 9 | 23.49 | 8 | 23.71 | 23.45 | 1 | 10,341 | 0.01% |
|
| 2023/06/05 | 3 | 23.82 | 3 | 23.78 | 24.05 | 0 | 10,139 | 0.00% |
|
| 2023/06/02 | 25 | 23.21 | 16 | 23.30 | 23.35 | 9 | 9,824 | 0.09% |
|
| 2023/06/01 | 32 | 23.38 | 3 | 23.67 | 23.70 | 29 | 9,482 | 0.31% |
|
| 2023/05/31 | 1 | 22.50 | 1 | 22.30 | 22.25 | 0 | 8,712 | 0.00% |
|
| 2023/05/30 | 4 | 22.23 | 4 | 22.33 | 22.15 | 0 | 8,637 | 0.00% |
|
| 2023/05/26 | 2 | 22.05 | 2 | 22.20 | 22.00 | 0 | 8,502 | 0.00% |
|
| 2023/05/25 | 3 | 22.45 | 2 | 22.55 | 22.30 | 1 | 8,443 | 0.01% |
|
| 2023/05/23 | 1 | 22.70 | 1 | 22.65 | 22.70 | 0 | 8,315 | 0.00% |
|
| 2023/05/18 | 6 | 22.30 | 7 | 22.26 | 22.35 | -1 | 7,892 | -0.01% |
|
| 2023/05/17 | 50 | 22.50 | 3 | 22.50 | 22.30 | 47 | 7,812 | 0.60% |
|
| 2023/05/12 | 2 | 22.15 | 3 | 22.12 | 22.15 | -1 | 7,663 | -0.01% |
|
| 2023/05/11 | 4.2 | 22.28 | 7 | 22.22 | 21.95 | -2.8 | 7,621 | -0.04% |
|
| 2023/05/10 | 6.1 | 22.79 | 6 | 22.92 | 22.90 | 0.1 | 7,487 | 0.00% |
|
| 2023/05/09 | 3 | 23.67 | 5 | 23.83 | 23.15 | -2 | 7,387 | -0.03% |
|
| 2023/05/05 | 2 | 23.58 | 1 | 23.50 | 23.55 | 1 | 6,874 | 0.01% |
|
| 2023/05/04 | 50.1 | 24.60 | 52.1 | 24.30 | 24.10 | -2 | 6,747 | -0.03% |
|
| 2023/05/03 | 8 | 24.88 | 10 | 24.64 | 24.05 | -2 | 6,516 | -0.03% |
|
| 2023/05/02 | 11 | 24.16 | 7 | 24.31 | 24.70 | 4 | 6,068 | 0.07% |
|
| 2023/04/28 | 2 | 23.30 | 3 | 22.95 | 22.90 | -1 | 5,539 | -0.02% |
|
| 2023/04/27 | 4 | 23.21 | 4 | 23.35 | 23.20 | 0 | 5,399 | 0.00% |
|
| 2023/04/26 | 6 | 23.52 | 9 | 23.53 | 22.95 | -3 | 5,100 | -0.06% |
|
| 2023/04/25 | 67.1 | 23.45 | 8 | 23.98 | 23.25 | 59.1 | 4,739 | 1.25% |
|
| 2023/04/24 | 38 | 24.88 | 30 | 24.99 | 24.75 | 8 | 4,212 | 0.19% |
|
| 2023/04/21 | 21 | 25.02 | 26.7 | 25.38 | 24.20 | -5.7 | 2,945 | -0.19% |
|
| 2023/04/20 | 12.2 | 23.78 | 166 | 23.86 | 23.90 | -153.8 | 1,609 | -9.56% |
大賣/鉅額交易
|
| 2023/04/10 | 1 | 21.55 | 0 | 0.00 | 21.60 | 1 | 922 | 0.11% |
|
| 2023/03/20 | 0 | 22.05 | 0 | 0.00 | 21.75 | 0 | 1,013 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 22.50 | 22.15 | -2 | 1,210 | -0.17% |
|
| 2023/03/09 | 1 | 22.55 | 1 | 22.50 | 22.50 | 0 | 1,202 | 0.00% |
|
| 2023/03/08 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 1,223 | 0.16% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 21.85 | 21.85 | 0 | 1,083 | 0.00% |
|
| 2022/12/20 | 0 | 22.20 | 0 | 0.00 | 21.70 | 0 | 2,034 | 0.00% |
|
| 2022/12/19 | 0 | 22.25 | 0 | 0.00 | 22.15 | 0 | 2,056 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 24.10 | 23.75 | -2 | 2,086 | -0.10% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 22.60 | 22.30 | -5 | 1,916 | -0.26% |
|
| 2022/11/16 | 0 | 0.00 | 0.7 | 22.80 | 22.90 | -0.7 | 1,871 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 8 | 23.50 | 23.50 | -8 | 1,700 | -0.47% |
|
| 2022/11/10 | 3 | 23.00 | 53 | 22.59 | 23.15 | -50 | 1,617 | -3.09% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 22.60 | 22.50 | -3 | 1,537 | -0.20% |
|
| 2022/11/07 | 1 | 22.60 | 2 | 22.50 | 22.40 | -1 | 1,463 | -0.07% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 22.30 | 22.60 | -3 | 1,418 | -0.21% |
|
| 2022/10/11 | 0 | 0.00 | 3 | 20.45 | 20.50 | -3 | 1,068 | -0.28% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 20.55 | 20.75 | -2 | 1,047 | -0.19% |
|
| 2022/10/06 | 5 | 20.50 | 1 | 20.50 | 20.55 | 4 | 977 | 0.41% |
|
| 2022/10/05 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 959 | 0.10% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 560 | -0.36% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 20.00 | 19.95 | -2 | 546 | -0.37% |
|
| 2022/08/25 | 0 | 0.00 | 13.1 | 19.88 | 19.95 | -13.1 | 521 | -2.50% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 19.20 | 19.20 | -0.1 | 491 | -0.02% |
|
| 2022/08/23 | 0 | 19.45 | 0 | 0.00 | 19.20 | 0 | 493 | 0.00% |
|
| 2022/07/22 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 651 | 0.15% |
|
| 2022/06/14 | 1 | 18.65 | 0 | 0.00 | 19.00 | 1 | 926 | 0.11% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 939 | -0.11% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 1,074 | -0.09% |
|
| 2022/05/13 | 0 | 0.00 | 20 | 18.05 | 18.05 | -20 | 1,406 | -1.42% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 1,445 | -0.14% |
|
| 2022/05/11 | 0 | 0.00 | 16 | 18.15 | 18.15 | -16 | 1,452 | -1.10% |
|
| 2022/05/09 | 0 | 18.25 | 0 | 0.00 | 18.05 | 0 | 1,467 | 0.00% |
|
| 2022/05/06 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 1,467 | 0.07% |
|
| 2022/04/25 | 2 | 20.25 | 0 | 0.00 | 19.75 | 2 | 1,652 | 0.12% |
|
| 2022/04/22 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 1,653 | 0.06% |
|
| 2022/04/21 | 0 | 20.35 | 0 | 0.00 | 20.40 | 0 | 1,675 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 1,705 | -0.06% |
|
| 2022/04/19 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 1,771 | 0.11% |
|
| 2022/04/14 | 10 | 19.65 | 0 | 0.00 | 19.60 | 10 | 1,772 | 0.56% |
|
| 2022/04/11 | 0 | 0.00 | 5 | 20.05 | 19.85 | -5 | 1,834 | -0.27% |
|
| 2022/04/08 | 5 | 19.95 | 0 | 0.00 | 19.90 | 5 | 1,825 | 0.27% |
|
| 2022/03/21 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,874 | 0.05% |
|
| 2022/03/18 | 102 | 19.75 | 0 | 0.00 | 19.50 | 102 | 1,889 | 5.40% |
大買/鉅額交易
|
| 2022/02/18 | 0 | 0.00 | 0 | 21.65 | 21.70 | 0 | 1,845 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 21.70 | 21.65 | -3 | 1,851 | -0.16% |
|
| 2022/02/11 | 0 | 0.00 | 0 | 21.80 | 21.65 | 0 | 1,823 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 21.70 | 21.75 | 0 | 1,835 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 21.75 | 21.75 | 0 | 1,836 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 100 | 21.70 | 21.70 | -100 | 1,827 | -5.47% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 21.30 | 21.10 | -5 | 1,793 | -0.28% |
|
| 2022/01/25 | 0.1 | 21.22 | 20.1 | 21.60 | 21.50 | -20.1 | 1,767 | -1.13% |
|
| 2022/01/21 | 0.1 | 20.87 | 0 | 0.00 | 21.00 | 0.1 | 1,711 | 0.00% |
|
| 2022/01/17 | 5 | 20.91 | 0 | 0.00 | 20.85 | 5 | 1,806 | 0.28% |
|
| 2022/01/14 | 0 | 21.30 | 0 | 0.00 | 21.00 | 0 | 1,995 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 6 | 21.13 | 21.15 | -6 | 2,000 | -0.30% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 20.65 | 20.60 | -1 | 2,017 | -0.05% |
|
| 2022/01/06 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 2,187 | 0.05% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 20.15 | 20.40 | -1 | 2,397 | -0.04% |
|
| 2021/12/27 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 2,554 | 0.04% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 19.55 | 19.45 | -2 | 3,646 | -0.05% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 19.50 | 19.60 | -2 | 3,649 | -0.05% |
|
| 2021/12/03 | 2 | 19.25 | 0 | 0.00 | 19.30 | 2 | 3,736 | 0.05% |
|
| 2021/11/30 | 1 | 19.40 | 0 | 0.00 | 19.35 | 1 | 3,786 | 0.03% |
|
| 2021/11/26 | 2 | 19.43 | 0 | 0.00 | 19.45 | 2 | 3,795 | 0.05% |
|
| 2021/11/23 | 20 | 19.90 | 0 | 0.00 | 19.95 | 20 | 3,766 | 0.53% |
|
| 2021/11/19 | 90 | 20.43 | 0 | 0.00 | 20.05 | 90 | 3,725 | 2.42% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 3,688 | -0.05% |
|
| 2021/11/10 | 20 | 20.55 | 0 | 0.00 | 20.55 | 20 | 3,719 | 0.54% |
|
| 2021/11/05 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 3,753 | 0.03% |
|
| 2021/11/01 | 20 | 20.85 | 0 | 0.00 | 20.85 | 20 | 3,737 | 0.54% |
|
| 2021/10/28 | 3 | 20.95 | 0 | 0.00 | 20.85 | 3 | 3,738 | 0.08% |
|
| 2021/10/27 | 2 | 20.95 | 0 | 0.00 | 20.90 | 2 | 3,778 | 0.05% |
|
| 2021/10/22 | 0 | 0.00 | 20 | 22.20 | 21.30 | -20 | 3,851 | -0.52% |
|
| 2021/10/21 | 0 | 0.00 | 16 | 21.27 | 21.55 | -16 | 3,671 | -0.44% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 21.10 | 21.10 | -5 | 3,607 | -0.14% |
|
| 2021/10/18 | 4 | 21.15 | 0 | 0.00 | 21.30 | 4 | 3,592 | 0.11% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 20.82 | 20.90 | -3 | 3,584 | -0.08% |
|
| 2021/10/14 | 6 | 21.38 | 0.1 | 21.60 | 20.65 | 6 | 3,578 | 0.17% |
|
| 2021/10/13 | 8 | 20.85 | 6 | 21.02 | 20.80 | 2 | 3,400 | 0.06% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 20.80 | 20.95 | -1 | 3,411 | -0.03% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 20.82 | 20.65 | -3 | 3,383 | -0.09% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 20.28 | 20.60 | -2 | 3,411 | -0.06% |
|
| 2021/10/05 | 1 | 20.20 | 1 | 20.05 | 20.25 | 0 | 3,384 | 0.00% |
|
| 2021/10/04 | 0.1 | 20.70 | 1.1 | 20.81 | 20.50 | -1 | 3,360 | -0.03% |
|
| 2021/10/01 | 0.1 | 20.40 | 0 | 21.30 | 20.50 | 0.1 | 3,476 | 0.00% |
|
| 2021/09/30 | 2 | 20.95 | 2 | 21.10 | 20.90 | 0 | 3,430 | 0.00% |
|
| 2021/09/29 | 1 | 20.89 | 0 | 0.00 | 20.55 | 1 | 3,400 | 0.03% |
|
| 2021/09/28 | 2 | 21.47 | 1 | 21.35 | 21.30 | 1 | 3,325 | 0.03% |
|
| 2021/09/27 | 2 | 21.35 | 5.4 | 21.50 | 21.60 | -3.4 | 3,337 | -0.10% |
|
| 2021/09/24 | 19.1 | 20.77 | 16 | 20.98 | 20.65 | 3.1 | 3,241 | 0.10% |
|
| 2021/09/22 | 1.1 | 20.53 | 0 | 0.00 | 20.30 | 1.1 | 3,706 | 0.03% |
|
| 2021/09/17 | 0 | 0.00 | 20 | 20.90 | 21.00 | -20 | 3,706 | -0.54% |
|
| 2021/09/16 | 1 | 20.45 | 3 | 20.50 | 20.55 | -2 | 3,682 | -0.05% |
|
| 2021/09/15 | 1 | 20.75 | 2 | 20.73 | 20.70 | -1 | 3,690 | -0.03% |
|
| 2021/09/10 | 0 | 0.00 | 20 | 19.90 | 19.95 | -20 | 3,867 | -0.52% |
|
| 2021/09/08 | 1 | 19.95 | 11 | 20.05 | 19.95 | -10 | 3,948 | -0.25% |
|
| 2021/09/07 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 3,961 | 0.05% |
|
| 2021/09/06 | 9 | 20.57 | 1 | 20.60 | 20.00 | 8 | 4,030 | 0.20% |
|
| 2021/09/03 | 1 | 20.35 | 0 | 0.00 | 20.30 | 1 | 4,083 | 0.02% |
|
| 2021/09/01 | 0 | 0.00 | 19 | 20.35 | 20.40 | -19 | 4,357 | -0.44% |
|
| 2021/08/19 | 0 | 0.00 | 74 | 19.37 | 19.30 | -74 | 7,006 | -1.06% |
|
| 2021/08/18 | 2 | 19.00 | 0 | 0.00 | 19.35 | 2 | 6,994 | 0.03% |
|
| 2021/08/16 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 7,182 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 11 | 19.80 | 19.85 | -11 | 7,174 | -0.15% |
|
| 2021/08/06 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 7,590 | 0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 7,729 | -0.01% |
|
| 2021/08/02 | 1 | 21.00 | 10 | 20.95 | 21.05 | -9 | 8,535 | -0.11% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 20.40 | 20.15 | -2 | 8,689 | -0.02% |
|
| 2021/07/26 | 2 | 20.45 | 0 | 0.00 | 20.25 | 2 | 9,264 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 15 | 20.35 | 20.25 | -15 | 10,691 | -0.14% |
|
| 2021/07/16 | 7 | 20.91 | 0 | 0.00 | 20.75 | 7 | 13,385 | 0.05% |
|
| 2021/07/14 | 3.1 | 20.25 | 0 | 0.00 | 20.15 | 3.1 | 13,693 | 0.02% |
|
| 2021/07/13 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 13,721 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 21.05 | 21.10 | -5 | 13,657 | -0.04% |
|
| 2021/07/09 | 10 | 21.23 | 0 | 0.00 | 21.05 | 10 | 13,635 | 0.07% |
|
| 2021/07/08 | 3 | 21.40 | 0 | 0.00 | 21.35 | 3 | 13,588 | 0.02% |
|
| 2021/07/01 | 5.1 | 22.00 | 5 | 21.75 | 21.45 | 0.1 | 13,328 | 0.00% |
|
| 2021/06/30 | 1 | 21.46 | 4 | 21.81 | 22.00 | -3 | 13,064 | -0.02% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 12,461 | -0.02% |
|
| 2021/06/25 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 12,441 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 21.00 | 20.80 | -3 | 12,399 | -0.02% |
|
| 2021/06/22 | 5 | 21.20 | 26 | 20.53 | 20.55 | -21 | 12,342 | -0.17% |
|
| 2021/06/21 | 0 | 0.00 | 4 | 19.86 | 19.75 | -4 | 12,229 | -0.03% |
|
| 2021/06/18 | 0 | 20.30 | 7 | 20.28 | 20.15 | -7 | 12,194 | -0.06% |
|
| 2021/06/17 | 1 | 20.55 | 7 | 20.45 | 20.45 | -6 | 12,171 | -0.05% |
|
| 2021/06/16 | 3 | 20.57 | 2 | 20.28 | 20.20 | 1 | 12,143 | 0.01% |
|
| 2021/06/15 | 3 | 20.60 | 0 | 0.00 | 20.40 | 3 | 12,085 | 0.02% |
|
| 2021/06/11 | 1 | 21.10 | 6 | 20.81 | 20.85 | -5 | 12,042 | -0.04% |
|
| 2021/06/10 | 33 | 20.58 | 1 | 20.65 | 20.70 | 32 | 11,960 | 0.27% |
|
| 2021/06/09 | 35 | 21.63 | 3 | 21.32 | 21.20 | 32 | 11,857 | 0.27% |
|
| 2021/06/08 | 19 | 22.01 | 6 | 22.04 | 21.80 | 13 | 11,695 | 0.11% |
|
| 2021/06/07 | 45.1 | 22.79 | 14 | 22.34 | 22.75 | 31.1 | 11,457 | 0.27% |
|
| 2021/06/04 | 44 | 21.15 | 18 | 21.61 | 21.65 | 26 | 10,489 | 0.25% |
|
| 2021/06/03 | 52 | 21.25 | 78 | 20.95 | 20.95 | -26 | 9,937 | -0.26% |
|
| 2021/06/02 | 2 | 20.30 | 3 | 20.55 | 20.30 | -1 | 9,646 | -0.01% |
|
| 2021/06/01 | 1 | 19.50 | 0 | 0.00 | 19.80 | 1 | 9,481 | 0.01% |
|
| 2021/05/31 | 5 | 20.08 | 2 | 20.13 | 19.75 | 3 | 9,470 | 0.03% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 19.45 | 19.10 | -1 | 9,232 | -0.01% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 9,100 | -0.01% |
|
| 2021/05/25 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 9,072 | 0.01% |
|
| 2021/05/24 | 77 | 19.09 | 10 | 18.80 | 19.05 | 67 | 8,995 | 0.74% |
|
| 2021/05/18 | 10 | 18.45 | 0 | 0.00 | 18.55 | 10 | 8,686 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 17.50 | 17.65 | -2 | 8,565 | -0.02% |
|
| 2021/05/14 | 1 | 18.50 | 1 | 19.60 | 18.85 | 0 | 8,409 | 0.00% |
|
| 2021/05/13 | 5 | 19.55 | 5 | 19.37 | 19.20 | 0 | 8,266 | 0.00% |
|
| 2021/05/12 | 1 | 20.90 | 0 | 0.00 | 19.20 | 1 | 8,112 | 0.01% |
|
| 2021/05/11 | 9 | 21.72 | 14 | 21.12 | 21.05 | -5 | 7,888 | -0.06% |
|
| 2021/05/10 | 39 | 21.87 | 3 | 21.77 | 22.70 | 36 | 7,639 | 0.47% |
|
| 2021/05/06 | 5 | 20.00 | 2 | 20.73 | 20.45 | 3 | 7,263 | 0.04% |
|
| 2021/05/05 | 1 | 20.95 | 2 | 20.38 | 20.20 | -1 | 7,128 | -0.01% |
|
| 2021/05/04 | 13 | 22.35 | 13 | 20.58 | 20.70 | 0 | 7,004 | 0.00% |
|
| 2021/05/03 | 12 | 23.27 | 13 | 22.25 | 22.05 | -1 | 6,695 | -0.01% |
|
| 2021/04/29 | 5 | 23.55 | 4 | 23.24 | 23.70 | 1 | 6,366 | 0.02% |
|
| 2021/04/28 | 11 | 24.80 | 16.1 | 24.78 | 24.45 | -5.1 | 6,033 | -0.08% |
|
| 2021/04/27 | 28 | 22.59 | 12.1 | 23.29 | 23.35 | 15.9 | 4,933 | 0.32% |
|
| 2021/04/26 | 2 | 21.60 | 9 | 21.23 | 21.25 | -7 | 4,099 | -0.17% |
|
| 2021/04/23 | 21 | 22.49 | 21.1 | 21.96 | 21.90 | -0.1 | 3,920 | 0.00% |
|
| 2021/04/22 | 43 | 22.32 | 13.1 | 22.29 | 22.45 | 29.9 | 3,122 | 0.96% |
|
| 2021/04/21 | 16 | 19.94 | 2.1 | 20.45 | 20.45 | 13.9 | 2,195 | 0.63% |
|
| 2021/04/20 | 0 | 18.45 | 4 | 18.60 | 18.60 | -4 | 1,860 | -0.21% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 17.65 | 17.50 | -1 | 2,047 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 2,028 | -0.05% |
|
| 2021/03/23 | 0 | 0.00 | 0.6 | 17.05 | 17.20 | -0.6 | 2,000 | -0.03% |
|
| 2021/03/19 | 0.1 | 17.15 | 0 | 0.00 | 17.10 | 0.1 | 1,995 | 0.00% |
|
| 2021/03/18 | 0.2 | 17.20 | 0 | 0.00 | 17.15 | 0.2 | 1,980 | 0.01% |
|
| 2021/03/17 | 0.1 | 17.05 | 2 | 17.10 | 17.10 | -1.9 | 1,989 | -0.09% |
|
| 2021/03/16 | 0.1 | 16.90 | 0 | 0.00 | 16.95 | 0.1 | 1,972 | 0.01% |
|
| 2021/03/12 | 1.5 | 16.88 | 0 | 0.00 | 16.90 | 1.5 | 2,008 | 0.08% |
|
| 2021/03/11 | 0 | 17.15 | 5 | 17.23 | 17.20 | -5 | 2,034 | -0.24% |
|
| 2021/03/10 | 0.5 | 17.05 | 0 | 0.00 | 17.00 | 0.5 | 2,063 | 0.02% |
|
| 2021/03/09 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 2,122 | 0.05% |
|
| 2021/03/02 | 1.3 | 16.89 | 0 | 0.00 | 16.85 | 1.3 | 3,431 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 20 | 16.70 | 16.90 | -20 | 3,418 | -0.59% |
|
| 2021/02/24 | 0.1 | 16.85 | 0 | 0.00 | 16.75 | 0.1 | 3,390 | 0.00% |
|
| 2021/02/22 | 3 | 16.80 | 0 | 0.00 | 16.80 | 3 | 3,360 | 0.09% |
|
| 2021/02/19 | 0 | 0.00 | 3.7 | 16.68 | 16.70 | -3.7 | 3,360 | -0.11% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 3,256 | -0.03% |
|
| 2021/01/15 | 1.1 | 16.96 | 0 | 0.00 | 16.95 | 1.1 | 3,163 | 0.03% |
|
| 2021/01/13 | 0.2 | 17.20 | 0 | 0.00 | 17.50 | 0.2 | 3,118 | 0.01% |
|
| 2021/01/12 | 0.2 | 17.10 | 0 | 0.00 | 17.20 | 0.2 | 3,099 | 0.01% |
|
| 2021/01/11 | 0.1 | 17.60 | 0 | 0.00 | 17.85 | 0.1 | 2,994 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 0.5 | 17.45 | 17.55 | -0.5 | 2,983 | -0.02% |
|
| 2021/01/06 | 0 | 0.00 | 20 | 17.75 | 17.65 | -20 | 2,943 | -0.68% |
|
| 2021/01/04 | 0 | 0.00 | 10 | 18.15 | 18.20 | -10 | 2,877 | -0.35% |
|
| 2020/12/31 | 4 | 18.10 | 1.9 | 17.90 | 17.90 | 2.1 | 2,878 | 0.07% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 2,902 | -0.07% |
|
| 2020/12/25 | 1 | 18.15 | 0.1 | 17.85 | 17.60 | 0.9 | 2,868 | 0.03% |
|
| 2020/12/23 | 1 | 17.10 | 0 | 0.00 | 16.95 | 1 | 2,728 | 0.04% |
|
| 2020/12/16 | 3 | 16.90 | 0 | 0.00 | 16.90 | 3 | 2,702 | 0.11% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 2,699 | -0.07% |
|
| 2020/12/11 | 2 | 16.90 | 2 | 16.95 | 16.85 | 0 | 2,669 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 16.85 | 16.95 | -1 | 2,628 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 5 | 17.01 | 16.95 | -5 | 2,604 | -0.19% |
|
| 2020/12/04 | 1 | 17.20 | 0 | 0.00 | 17.05 | 1 | 2,560 | 0.04% |
|
| 2020/12/03 | 0 | 17.30 | 0 | 0.00 | 17.20 | 0 | 2,514 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 17.80 | 17.35 | -2 | 2,451 | -0.08% |
|
| 2020/12/01 | 15 | 18.66 | 26 | 18.52 | 18.10 | -11 | 2,307 | -0.48% |
|
| 2020/11/30 | 56 | 18.71 | 42.4 | 18.68 | 19.10 | 13.6 | 1,983 | 0.69% |
|
| 2020/11/27 | 0 | 0.00 | 0.4 | 17.30 | 17.40 | -0.4 | 1,075 | -0.03% |
|
| 2020/11/24 | 0.2 | 16.90 | 0 | 0.00 | 16.95 | 0.2 | 1,084 | 0.02% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 17.10 | 17.05 | -2 | 1,115 | -0.18% |
|
| 2020/11/18 | 0 | 0.00 | 30 | 16.95 | 17.15 | -30 | 1,116 | -2.69% |
|
| 2020/11/16 | 0.1 | 16.90 | 24 | 16.90 | 16.90 | -23.9 | 1,144 | -2.09% |
|
| 2020/11/13 | 0 | 0.00 | 16 | 16.95 | 16.85 | -16 | 1,153 | -1.39% |
|
| 2020/11/12 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 1,165 | 0.09% |
|
| 2020/11/11 | 10 | 17.13 | 0 | 0.00 | 17.15 | 10 | 1,187 | 0.84% |
|
| 2020/11/10 | 0 | 0.00 | 138 | 16.79 | 16.80 | -138 | 1,185 | -11.64% |
大賣/鉅額交易
|
| 2020/11/09 | 0 | 0.00 | 8 | 16.69 | 16.80 | -8 | 1,208 | -0.66% |
|
| 2020/10/28 | 3 | 16.60 | 0 | 0.00 | 16.60 | 3 | 1,372 | 0.22% |
|
| 2020/10/27 | 2 | 16.70 | 0 | 0.00 | 16.60 | 2 | 1,412 | 0.14% |
|
| 2020/10/23 | 2 | 16.73 | 0 | 0.00 | 16.75 | 2 | 1,451 | 0.14% |
|
| 2020/10/22 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 1,469 | 0.07% |
|
| 2020/10/21 | 6 | 16.88 | 0 | 0.00 | 16.80 | 6 | 1,476 | 0.41% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 17.25 | 17.25 | -2 | 1,528 | -0.13% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 17.85 | 17.55 | -5 | 1,581 | -0.32% |
|
| 2020/10/08 | 5 | 18.00 | 1 | 18.00 | 17.80 | 4 | 1,604 | 0.25% |
|
| 2020/10/07 | 1 | 17.80 | 2 | 17.60 | 18.00 | -1 | 1,604 | -0.06% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 1,647 | -0.06% |
|
| 2020/10/05 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 1,631 | 0.06% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 16.70 | 16.50 | -5 | 1,618 | -0.31% |
|
| 2020/09/21 | 8 | 16.99 | 0 | 0.00 | 16.85 | 8 | 1,648 | 0.49% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 1,661 | -0.06% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 1,673 | -0.12% |
|
| 2020/08/20 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 1,716 | 0.12% |
|
| 2020/08/14 | 20 | 16.85 | 0 | 0.00 | 16.90 | 20 | 1,617 | 1.24% |
|
| 2020/08/13 | 2 | 16.95 | 2 | 16.95 | 17.00 | 0 | 1,597 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 0.5 | 16.75 | 16.85 | -0.5 | 1,538 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 5 | 16.85 | 16.85 | -5 | 1,541 | -0.32% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 1,524 | -0.07% |
|
| 2020/08/04 | 5 | 16.80 | 2 | 16.98 | 17.05 | 3 | 1,501 | 0.20% |
|
| 2020/07/29 | 0 | 0.00 | 0.1 | 16.35 | 16.45 | -0.1 | 1,348 | -0.01% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 16.40 | 16.25 | -5 | 1,298 | -0.38% |
|
| 2020/07/21 | 0 | 0.00 | 0.2 | 16.50 | 16.60 | -0.2 | 1,275 | -0.01% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 16.50 | 16.30 | -2 | 1,175 | -0.17% |
|
| 2020/07/13 | 3 | 16.50 | 0 | 0.00 | 16.75 | 3 | 1,135 | 0.26% |
|
| 2020/07/08 | 0 | 0.00 | 0.3 | 16.10 | 16.20 | -0.3 | 996 | -0.03% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 15.70 | 15.70 | -6 | 945 | -0.63% |
|
| 2020/06/22 | 0 | 0.00 | 34 | 15.62 | 15.60 | -34 | 953 | -3.56% |
|
| 2020/06/19 | 10 | 15.50 | 0 | 0.00 | 15.50 | 10 | 966 | 1.03% |
|
| 2020/06/11 | 10 | 15.70 | 4 | 15.53 | 15.50 | 6 | 1,060 | 0.57% |
|
| 2020/06/10 | 5 | 15.96 | 1 | 15.85 | 15.70 | 4 | 1,058 | 0.38% |
|
| 2020/06/03 | 10 | 15.20 | 0 | 0.00 | 15.20 | 10 | 1,103 | 0.91% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 14.05 | 14.15 | -10 | 1,039 | -0.96% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 1,003 | -0.10% |
|
| 2020/03/20 | 20 | 11.65 | 0 | 0.00 | 11.55 | 20 | 899 | 2.22% |
|
| 2020/03/17 | 0 | 0.00 | 70 | 12.94 | 12.85 | -70 | 809 | -8.65% |
|
| 2020/03/16 | 20 | 13.65 | 20 | 13.65 | 13.65 | 0 | 787 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 14.80 | 14.75 | -10 | 743 | -1.34% |
|
| 2020/03/10 | 0 | 0.00 | 10 | 14.91 | 15.05 | -10 | 707 | -1.41% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 651 | -0.15% |
|
| 2020/02/11 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 690 | 0.14% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 15.80 | 15.85 | -5 | 783 | -0.64% |
|
| 2020/02/03 | 0 | 0.00 | 20 | 15.75 | 15.70 | -20 | 790 | -2.53% |
|
| 2020/01/31 | 10 | 15.90 | 0 | 0.00 | 15.85 | 10 | 768 | 1.30% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 16.00 | 15.85 | -5 | 776 | -0.64% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 16.30 | 16.20 | -10 | 746 | -1.34% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 16.45 | 16.45 | -1 | 1,106 | -0.09% |
|
| 2019/12/26 | 0 | 0.00 | 8 | 16.25 | 16.20 | -8 | 1,106 | -0.72% |
|
| 2019/12/19 | 0 | 0.00 | 0.5 | 16.30 | 16.40 | -0.5 | 1,265 | -0.04% |
|
| 2019/12/17 | 8 | 16.30 | 0 | 0.00 | 16.35 | 8 | 1,302 | 0.61% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,470 | -0.07% |
|
| 2019/11/12 | 60 | 16.33 | 0 | 0.00 | 16.40 | 60 | 1,482 | 4.05% |
|
| 2019/10/22 | 40 | 17.23 | 0 | 0.00 | 17.20 | 40 | 1,458 | 2.74% |
|
| 2019/10/21 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 1,440 | 0.07% |
|
| 2019/10/17 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 1,377 | 0.07% |
|
| 2019/10/16 | 1 | 17.15 | 7 | 17.02 | 17.25 | -6 | 1,344 | -0.45% |
|
| 2019/10/15 | 10 | 16.58 | 5 | 16.72 | 16.70 | 5 | 1,331 | 0.38% |
|
| 2019/10/14 | 0 | 0.00 | 0.3 | 16.50 | 16.60 | -0.3 | 1,322 | -0.02% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 16.60 | 16.60 | -3 | 1,287 | -0.23% |
|
| 2019/10/07 | 0 | 0.00 | 9 | 16.55 | 16.60 | -9 | 1,282 | -0.70% |
|
| 2019/09/27 | 30 | 16.75 | 0 | 0.00 | 16.35 | 30 | 1,282 | 2.34% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 1,212 | -0.08% |
|
| 2019/09/16 | 0 | 0.00 | 0.4 | 16.20 | 16.30 | -0.4 | 1,216 | -0.03% |
|
| 2019/09/05 | 20 | 16.00 | 0 | 0.00 | 15.90 | 20 | 1,253 | 1.59% |
|
| 2019/08/19 | 10 | 15.70 | 0 | 0.00 | 15.65 | 10 | 1,619 | 0.62% |
|
| 2019/08/14 | 0 | 0.00 | 0 | 15.60 | 15.65 | 0 | 1,821 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 30 | 15.85 | 15.80 | -30 | 2,183 | -1.37% |
|
| 2019/08/06 | 0 | 0.00 | 16 | 15.70 | 15.70 | -16 | 2,563 | -0.62% |
|
| 2019/07/30 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 2,639 | 0.08% |
|
| 2019/07/26 | 6 | 16.28 | 5 | 16.30 | 16.30 | 1 | 2,628 | 0.04% |
|
| 2019/07/25 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 2,623 | 0.04% |
|
| 2019/07/24 | 0 | 0.00 | 23 | 16.35 | 16.40 | -23 | 2,617 | -0.88% |
|
| 2019/07/17 | 0 | 0.00 | 6 | 16.60 | 16.50 | -6 | 2,555 | -0.23% |
|
| 2019/07/12 | 13 | 16.25 | 0 | 0.00 | 16.25 | 13 | 2,442 | 0.53% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 2,407 | -0.08% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 2,401 | -0.08% |
|
| 2019/07/01 | 4 | 16.00 | 0 | 0.00 | 16.05 | 4 | 2,572 | 0.16% |
|
| 2019/06/27 | 4 | 16.20 | 0 | 0.00 | 16.15 | 4 | 2,529 | 0.16% |
|
| 2019/06/25 | 12 | 16.24 | 0 | 0.00 | 16.25 | 12 | 2,518 | 0.48% |
|
| 2019/06/19 | 2 | 16.25 | 0 | 0.00 | 16.35 | 2 | 2,460 | 0.08% |
|
| 2019/06/17 | 6 | 16.27 | 0 | 0.00 | 16.30 | 6 | 2,492 | 0.24% |
|
| 2019/06/14 | 0 | 0.00 | 8 | 16.54 | 16.50 | -8 | 2,531 | -0.32% |
|
| 2019/06/13 | 7 | 16.22 | 0 | 0.00 | 16.15 | 7 | 2,494 | 0.28% |
|
| 2019/06/12 | 4 | 16.28 | 0 | 0.00 | 16.25 | 4 | 2,499 | 0.16% |
|
| 2019/06/11 | 5 | 16.50 | 0 | 0.00 | 16.40 | 5 | 2,482 | 0.20% |
|
| 2019/06/10 | 0 | 0.00 | 4 | 16.60 | 16.50 | -4 | 2,463 | -0.16% |
|
| 2019/06/05 | 4 | 16.34 | 0 | 0.00 | 16.30 | 4 | 2,443 | 0.16% |
|
| 2019/05/30 | 45 | 16.28 | 0 | 0.00 | 16.25 | 45 | 2,437 | 1.85% |
|
| 2019/05/29 | 20 | 16.50 | 2 | 16.45 | 16.40 | 18 | 2,432 | 0.74% |
|
| 2019/05/28 | 30 | 16.73 | 0 | 0.00 | 16.30 | 30 | 2,401 | 1.25% |
|
| 2019/05/24 | 10 | 16.50 | 0 | 0.00 | 16.65 | 10 | 2,277 | 0.44% |
|
| 2019/05/22 | 20 | 16.60 | 5 | 16.59 | 16.60 | 15 | 2,180 | 0.69% |
|
| 2019/05/21 | 41 | 16.94 | 21 | 16.91 | 16.75 | 20 | 2,157 | 0.93% |
|
| 2019/05/20 | 82 | 16.84 | 0 | 0.00 | 16.60 | 82 | 2,051 | 4.00% |
|
| 2019/05/17 | 11 | 17.20 | 8 | 17.39 | 17.20 | 3 | 1,984 | 0.15% |
|
| 2019/05/16 | 12 | 17.01 | 5 | 16.97 | 16.75 | 7 | 1,686 | 0.42% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 16.40 | 16.35 | -1 | 1,462 | -0.07% |
|
| 2019/05/14 | 1 | 16.50 | 2 | 16.65 | 16.70 | -1 | 1,413 | -0.07% |
|
| 2019/05/13 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 1,295 | 0.08% |
|
| 2019/05/08 | 4 | 15.70 | 0 | 0.00 | 15.70 | 4 | 1,160 | 0.34% |
|
| 2019/04/22 | 5 | 15.50 | 0 | 0.00 | 15.50 | 5 | 1,153 | 0.43% |
|
| 2019/04/16 | 2 | 15.60 | 0 | 0.00 | 15.60 | 2 | 1,150 | 0.17% |
|
| 2019/03/21 | 0 | 0.00 | 31 | 15.55 | 15.55 | -31 | 1,029 | -3.01% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 15.75 | 15.85 | -5 | 1,009 | -0.50% |
|
| 2019/03/12 | 1 | 15.85 | 0 | 0.00 | 15.75 | 1 | 1,160 | 0.09% |
|
| 2019/02/15 | 0 | 0.00 | 4 | 15.90 | 15.90 | -4 | 1,509 | -0.26% |
|
| 2019/02/13 | 0 | 0.00 | 16 | 15.90 | 15.90 | -16 | 1,648 | -0.97% |
|
| 2019/01/23 | 10 | 15.50 | 0 | 0.00 | 15.60 | 10 | 1,891 | 0.53% |
|
| 2019/01/03 | 0 | 0.00 | 7 | 15.35 | 15.45 | -7 | 2,137 | -0.33% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 2,192 | -0.05% |
|
| 2018/12/25 | 2 | 15.58 | 0 | 0.00 | 15.65 | 2 | 2,190 | 0.09% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 16.25 | 16.45 | -1 | 2,115 | -0.05% |
|
| 2018/12/14 | 0 | 0.00 | 30 | 16.78 | 16.70 | -30 | 2,188 | -1.37% |
|
| 2018/12/13 | 5 | 17.10 | 0 | 0.00 | 17.00 | 5 | 2,172 | 0.23% |
|
| 2018/12/12 | 5 | 17.30 | 0 | 0.00 | 17.15 | 5 | 2,149 | 0.23% |
|
| 2018/12/06 | 7 | 17.60 | 0 | 0.00 | 17.45 | 7 | 2,019 | 0.35% |
|
| 2018/12/05 | 1 | 18.10 | 2 | 18.15 | 18.10 | -1 | 1,967 | -0.05% |
|
| 2018/12/04 | 15 | 17.97 | 0 | 0.00 | 18.00 | 15 | 1,898 | 0.79% |
|
| 2018/11/26 | 6 | 17.30 | 0 | 0.00 | 17.25 | 6 | 1,662 | 0.36% |
|
| 2018/11/23 | 6 | 17.25 | 8 | 17.25 | 17.30 | -2 | 1,609 | -0.12% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 1,473 | -0.34% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 16.90 | 16.85 | -2 | 1,180 | -0.17% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 16.40 | 16.80 | -1 | 1,077 | -0.09% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 15.80 | 15.65 | -6 | 935 | -0.64% |
|
| 2018/10/25 | 6 | 15.85 | 0 | 0.00 | 15.80 | 6 | 950 | 0.63% |
|
| 2018/10/19 | 10 | 15.25 | 10 | 15.10 | 15.25 | 0 | 874 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 7 | 15.15 | 14.80 | -7 | 782 | -0.89% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 15.55 | 15.55 | -3 | 753 | -0.40% |
|
| 2018/10/08 | 10 | 15.67 | 0 | 0.00 | 15.65 | 10 | 743 | 1.34% |
|
| 2018/10/05 | 0 | 0.00 | 6 | 15.43 | 15.45 | -6 | 714 | -0.84% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 668 | -0.15% |
|
| 2018/09/28 | 3 | 15.85 | 9 | 15.55 | 15.55 | -6 | 663 | -0.90% |
|
| 2018/09/27 | 13 | 16.00 | 5 | 15.65 | 15.80 | 8 | 649 | 1.23% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 581 | -0.17% |
|
| 2018/09/04 | 0 | 0.00 | 0.7 | 15.45 | 15.55 | -0.7 | 599 | -0.11% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 15.40 | 15.35 | -3 | 618 | -0.49% |
|
| 2018/08/09 | 0 | 0.00 | 15 | 15.68 | 15.70 | -15 | 605 | -2.48% |
|
| 2018/08/06 | 2 | 16.00 | 7 | 15.99 | 15.85 | -5 | 607 | -0.82% |
|
| 2018/08/02 | 20 | 15.85 | 7 | 15.78 | 15.75 | 13 | 593 | 2.19% |
|
| 2018/08/01 | 13 | 15.83 | 0 | 0.00 | 15.90 | 13 | 576 | 2.25% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 15.40 | 15.45 | -2 | 559 | -0.36% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 603 | -0.33% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 15.17 | 15.15 | -3 | 609 | -0.49% |
|
| 2018/05/31 | 3 | 15.20 | 1 | 15.50 | 15.50 | 2 | 645 | 0.31% |
|
| 2018/05/24 | 1 | 15.50 | 18.9 | 15.40 | 15.35 | -17.9 | 647 | -2.77% |
|
| 2018/05/11 | 2 | 15.45 | 0 | 0.00 | 15.40 | 2 | 722 | 0.28% |
|
| 2018/05/02 | 3 | 15.40 | 0 | 0.00 | 15.45 | 3 | 725 | 0.41% |
|
| 2018/04/30 | 3 | 15.40 | 1 | 15.45 | 15.45 | 2 | 724 | 0.28% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 15.10 | 15.15 | -1 | 786 | -0.13% |
|
| 2018/04/10 | 2 | 15.78 | 0 | 0.00 | 15.50 | 2 | 844 | 0.24% |
|
| 2018/03/26 | 0 | 0.00 | 0.4 | 14.60 | 14.65 | -0.4 | 859 | -0.05% |
|
| 2018/03/15 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 930 | 0.54% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 932 | -0.21% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 15.05 | 15.15 | -2 | 999 | -0.20% |
|
| 2018/03/12 | 2 | 14.75 | 0 | 0.00 | 14.85 | 2 | 981 | 0.20% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 14.50 | 14.85 | -3 | 1,292 | -0.23% |
|
| 2018/02/08 | 2 | 14.45 | 0 | 0.00 | 14.40 | 2 | 1,390 | 0.14% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 14.45 | 14.35 | -10 | 1,436 | -0.70% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 15.00 | 15.00 | -10 | 1,397 | -0.72% |
|
| 2018/01/29 | 0 | 0.00 | 0.4 | 15.40 | 15.45 | -0.4 | 1,391 | -0.03% |
|
| 2018/01/23 | 1 | 15.50 | 0 | 0.00 | 15.45 | 1 | 1,408 | 0.07% |
|
| 2018/01/19 | 6 | 15.45 | 6 | 15.50 | 15.55 | 0 | 1,488 | 0.00% |
|
| 2018/01/17 | 2 | 15.40 | 0 | 0.00 | 15.35 | 2 | 1,491 | 0.13% |
|
| 2018/01/16 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 1,515 | 0.13% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 15.40 | 15.40 | -2 | 1,550 | -0.13% |
|