農林 (2913)-凱基券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	21.30	0	0.00	21.20	7	2,234	0.31%
2024/04/22	3	21.03	0	0.00	21.00	3	2,239	0.13%
2024/04/19	0	0.00	4	20.65	20.35	-4	2,119	-0.19%
2024/04/16	0	0.00	16	20.25	20.25	-16	2,082	-0.77%
2024/04/10	0	21.20	0	0.00	21.20	0	2,076	0.00%
2024/04/09	0	0.00	20	20.95	20.95	-20	2,078	-0.96%
2024/03/28	3	20.70	0	0.00	20.65	3	2,172	0.14%
2024/03/26	4	20.43	0	0.00	20.25	4	2,177	0.18%
2024/03/21	3	20.10	0	0.00	20.15	3	2,989	0.10%
2024/03/20	10	20.10	0	0.00	20.10	10	3,011	0.33%
2024/03/18	10	20.15	0	0.00	20.15	10	3,060	0.33%
2024/03/12	2	20.65	0	0.00	20.50	2	3,174	0.06%
2024/02/19	3	20.95	0	0.00	21.00	3	3,215	0.09%
2024/02/16	6	20.50	0	0.00	20.75	6	3,223	0.19%
2024/02/02	0	0.00	51	20.30	20.30	-51	3,185	-1.60%
2024/02/01	0	0.00	4	20.30	20.35	-4	3,183	-0.13%
2024/01/31	0	0.00	5	20.27	20.30	-5	3,214	-0.16%
2024/01/30	0	0.00	4	20.25	20.25	-4	3,235	-0.12%
2024/01/29	0	0.00	10	20.40	20.45	-10	3,262	-0.31%
2024/01/26	0	0.00	4	20.48	20.40	-4	3,274	-0.12%
2024/01/25	0	0.00	8	20.45	20.50	-8	3,330	-0.24%
2024/01/24	0	0.00	3	20.55	20.60	-3	3,343	-0.09%
2024/01/19	3	20.30	0	0.00	20.40	3	3,397	0.09%
2024/01/18	0	0.00	45	20.04	20.20	-45	3,404	-1.32%
2024/01/17	0	0.00	2	20.05	20.00	-2	3,397	-0.06%
2024/01/12	0	0.00	65	20.50	20.55	-65	3,318	-1.96%
2024/01/10	0	0.00	76	20.56	20.55	-76	3,404	-2.23%
2024/01/09	0	0.00	30	20.79	20.70	-30	3,413	-0.88%
2023/12/27	0	0.00	1	21.95	21.90	-1	3,750	-0.03%
2023/12/22	0	0.00	1	21.95	22.00	-1	3,709	-0.03%
2023/12/21	0	0.00	10	22.43	22.50	-10	3,613	-0.28%
2023/12/20	0	0.00	45	22.40	22.30	-45	3,559	-1.26%
2023/12/19	192	22.63	5	22.41	22.90	187	3,435	5.44%	大買/鉅額交易
2023/12/18	131	23.06	0	0.00	23.00	131	3,280	3.99%	大買/鉅額交易
2023/11/28	0	0.00	55	21.50	21.50	-55	3,156	-1.74%
2023/11/21	0	0.00	1	21.15	21.10	-1	3,335	-0.03%
2023/11/20	0	0.00	2	21.10	21.10	-2	3,388	-0.06%
2023/11/15	8	20.85	0	0.00	20.90	8	3,667	0.22%
2023/11/07	1	21.25	0	0.00	21.00	1	4,898	0.02%
2023/11/03	0	0.00	4	20.80	20.80	-4	5,707	-0.07%
2023/11/01	0	0.00	9	20.03	20.20	-9	7,650	-0.12%
2023/10/31	0	0.00	1	19.90	19.80	-1	9,857	-0.01%
2023/10/18	0	0.00	56	20.20	20.20	-56	17,867	-0.31%
2023/10/17	0	0.00	3	20.65	20.80	-3	17,877	-0.02%
2023/10/12	0	0.00	2	20.85	20.90	-2	17,751	-0.01%
2023/10/11	2	20.50	0	0.00	20.65	2	17,763	0.01%
2023/10/04	0	0.00	8	20.65	20.60	-8	17,798	-0.04%
2023/09/26	0	0.00	7	21.44	21.35	-7	17,875	-0.04%
2023/09/21	0	0.00	42	21.25	21.30	-42	18,041	-0.23%
2023/09/20	0	0.00	148	21.48	21.50	-148	18,216	-0.81%	大賣/鉅額交易
2023/09/19	0	0.00	14	21.84	21.85	-14	18,344	-0.08%
2023/09/18	0	0.00	5	22.22	22.00	-5	18,656	-0.03%
2023/09/11	2	21.80	0	0.00	21.80	2	19,379	0.01%
2023/09/08	0	0.00	2	22.55	22.35	-2	19,346	-0.01%
2023/09/07	0	0.00	3	22.27	22.20	-3	19,388	-0.02%
2023/09/06	0	0.00	11	22.55	22.50	-11	19,428	-0.06%
2023/09/04	0	0.00	21	22.79	22.80	-21	19,600	-0.11%
2023/09/01	0	0.00	70	23.00	22.95	-70	19,647	-0.36%
2023/08/31	0	0.00	62	22.83	23.05	-62	19,849	-0.31%
2023/08/29	143	23.21	0	0.00	22.90	143	20,446	0.70%	大買/鉅額交易
2023/08/25	0	0.00	3	23.30	23.05	-3	21,190	-0.01%
2023/08/24	0	0.00	236	23.17	23.15	-236	21,148	-1.12%	大賣/鉅額交易
2023/08/18	0	0.00	3	24.75	24.40	-3	21,053	-0.01%
2023/08/17	9	24.00	2	24.30	24.55	7	21,098	0.03%
2023/08/16	0	0.00	116	24.25	24.30	-116	21,017	-0.55%	大賣/鉅額交易
2023/08/14	0	0.00	70	23.66	23.65	-70	20,727	-0.34%
2023/08/11	0	0.00	55	24.68	24.50	-55	20,565	-0.27%
2023/08/10	0	0.00	2	25.05	24.90	-2	20,312	-0.01%
2023/08/08	15	27.34	14	26.94	26.65	1	19,524	0.01%
2023/08/07	298	27.86	11,727	27.57	27.40	-11,429	18,773	-60.88%	大買/大賣/鉅額交易
2023/08/04	58	29.74	5,846	30.27	30.40	-5,788	17,723	-32.66%	大賣/鉅額交易
2023/08/02	22,752	32.99	5,597	31.89	30.45	17,155	15,952	107.54%	大買/大賣/鉅額交易
2023/08/01	121	29.79	4	28.65	30.00	117	13,718	0.85%	大買/鉅額交易
2023/07/31	127	27.56	0	0.00	28.95	127	11,860	1.07%	大買/鉅額交易
2023/07/28	96	26.19	20	26.03	26.35	76	11,445	0.66%
2023/07/27	148	24.74	0	0.00	25.50	148	10,355	1.43%	大買/鉅額交易
2023/07/24	403	22.93	0	0.00	23.10	403	9,815	4.11%	大買/鉅額交易
2023/07/21	3	22.68	0	0.00	22.40	3	9,961	0.03%
2023/07/20	36	22.49	2	22.40	22.55	34	10,443	0.33%
2023/07/19	0	0.00	7.3	21.92	21.70	-7.3	11,623	-0.06%
2023/07/17	0	0.00	3	22.18	22.10	-3	13,394	-0.02%
2023/07/11	0	0.00	15	22.10	22.15	-15	13,326	-0.11%
2023/07/10	0	0.00	26	22.02	22.00	-26	13,299	-0.20%
2023/07/07	0	0.00	3	22.15	22.15	-3	13,262	-0.02%
2023/07/06	0	0.00	29	22.58	22.35	-29	13,203	-0.22%
2023/06/29	2	23.00	0	0.00	23.00	2	12,830	0.02%
2023/06/01	9	23.68	9	23.75	23.70	0	9,482	0.00%
2023/05/25	0	0.00	39	22.55	22.30	-39	8,443	-0.46%
2023/05/24	39	22.67	0	0.00	22.65	39	8,379	0.47%
2023/05/19	2	22.40	0	0.00	22.30	2	7,940	0.03%
2023/05/18	66	22.32	0	0.00	22.35	66	7,892	0.84%
2023/05/17	20	22.44	0	0.00	22.30	20	7,812	0.26%
2023/05/16	53	22.30	0	0.00	22.20	53	7,749	0.68%
2023/05/15	11	22.20	0	0.00	22.15	11	7,714	0.14%
2023/05/11	0	0.00	5	22.00	21.95	-5	7,621	-0.07%
2023/05/09	0	0.00	2	23.70	23.15	-2	7,387	-0.03%
2023/05/04	5	23.90	100	23.80	24.10	-95	6,747	-1.41%
2023/05/03	110	24.75	0	0.00	24.05	110	6,516	1.69%	大買/鉅額交易
2023/05/02	20	24.85	2	24.65	24.70	18	6,068	0.30%
2023/04/27	20	22.78	0	0.00	23.20	20	5,399	0.37%
2023/04/24	0	0.00	3	24.82	24.75	-3	4,212	-0.07%
2023/04/21	40	25.04	5	25.45	24.20	35	2,945	1.19%
2023/04/20	10	23.95	10	23.95	23.90	0	1,609	0.00%
2023/03/31	4	21.36	0	0.00	21.35	4	928	0.43%
2023/03/23	4	21.30	0	0.00	21.30	4	994	0.40%
2023/03/15	0	0.00	1	21.90	21.95	-1	1,141	-0.09%
2023/03/14	0	0.00	4	21.94	22.00	-4	1,192	-0.34%
2023/03/08	11	22.35	0	0.00	22.35	11	1,223	0.90%
2023/03/03	5	22.66	0	0.00	22.45	5	1,162	0.43%
2023/03/02	0	0.00	2	22.00	22.10	-2	1,096	-0.18%
2022/12/19	0	0.00	9	22.16	22.15	-9	2,056	-0.44%
2022/12/16	0	0.00	6	22.38	22.25	-6	2,077	-0.29%
2022/12/06	0	0.00	5	23.55	23.50	-5	2,019	-0.25%
2022/12/02	0	0.00	6	23.13	22.90	-6	1,961	-0.31%
2022/12/01	0	0.00	7	22.94	23.10	-7	1,966	-0.36%
2022/11/28	0	0.00	17	22.53	23.00	-17	1,956	-0.87%
2022/11/16	0	0.00	3	23.00	22.90	-3	1,871	-0.16%
2022/11/15	0	0.00	20	23.55	22.90	-20	1,850	-1.08%
2022/11/14	0	0.00	1	24.00	23.90	-1	1,754	-0.06%
2022/11/10	13	22.67	12	22.88	23.15	1	1,617	0.06%
2022/11/08	12	21.95	12	22.06	22.50	0	1,537	0.00%
2022/11/02	0	0.00	5.9	20.78	21.10	-5.9	1,265	-0.47%
2022/11/01	8	20.63	0	0.00	20.55	8	1,241	0.64%
2022/10/27	0	0.00	5	20.70	20.75	-5	1,230	-0.41%
2022/10/26	3	20.32	0	0.00	20.35	3	1,225	0.24%
2022/10/25	5	20.53	0	0.00	20.35	5	1,213	0.41%
2022/10/18	5	20.93	0	0.00	20.85	5	1,150	0.43%
2022/10/13	0	0.00	5	20.42	20.40	-5	1,096	-0.46%
2022/09/22	0	0.00	5	20.58	20.95	-5	727	-0.69%
2022/09/16	0	0.00	6	20.74	20.60	-6	670	-0.90%
2022/09/15	0	0.00	8	20.90	20.80	-8	672	-1.19%
2022/09/12	0	0.00	2	20.80	20.65	-2	601	-0.33%
2022/09/07	0	0.00	9	20.28	20.15	-9	581	-1.55%
2022/09/01	0	0.00	69	19.76	19.85	-69	538	-12.83%
2022/08/29	0	0.00	27	19.43	19.45	-27	528	-5.11%
2022/08/10	0	0.00	7	18.94	18.95	-7	500	-1.40%
2022/08/04	0	0.00	2	18.65	18.70	-2	532	-0.38%
2022/07/20	0	0.00	6	19.00	19.00	-6	700	-0.86%
2022/07/05	30	19.39	0	0.00	19.25	30	906	3.31%
2022/07/04	35	19.21	0	0.00	19.00	35	906	3.86%
2022/07/01	34	19.29	0	0.00	18.95	34	913	3.72%
2022/06/27	23	19.49	0	0.00	19.50	23	930	2.47%
2022/06/24	18	19.41	0	0.00	19.30	18	932	1.93%
2022/06/23	30	19.20	0	0.00	19.20	30	933	3.21%
2022/06/22	4	18.85	0	0.00	18.85	4	919	0.43%
2022/06/21	35	19.11	0	0.00	19.25	35	918	3.81%
2022/06/20	3	18.80	0	0.00	18.70	3	918	0.33%
2022/05/27	2	18.80	0	0.00	18.60	2	1,145	0.17%
2022/05/12	0	0.00	1	18.10	17.85	-1	1,445	-0.07%
2022/05/11	0	0.00	2	18.30	18.15	-2	1,452	-0.14%
2022/05/09	0	0.00	2	18.75	18.05	-2	1,467	-0.14%
2022/04/25	0	0.00	3	19.90	19.75	-3	1,652	-0.18%
2022/04/22	3	20.50	0	0.00	20.50	3	1,653	0.18%
2022/04/20	2	20.60	0	0.00	20.70	2	1,705	0.12%
2022/04/19	10	20.29	0	0.00	20.85	10	1,771	0.56%
2022/04/13	2	19.75	0	0.00	19.75	2	1,815	0.11%
2022/04/11	0	0.00	1	19.95	19.85	-1	1,834	-0.05%
2022/04/07	0	0.00	2	19.85	19.85	-2	1,838	-0.11%
2022/03/31	2	19.70	0	0.00	19.60	2	1,836	0.11%
2022/03/09	0	0.00	2	19.05	19.05	-2	1,858	-0.11%
2022/03/08	0	0.00	2	19.15	19.00	-2	1,841	-0.11%
2022/03/07	0	0.00	4	19.69	19.35	-4	1,815	-0.22%
2022/03/04	0	0.00	4	20.71	20.35	-4	1,782	-0.22%
2022/03/03	0	0.00	3	21.15	21.20	-3	1,743	-0.17%
2022/03/01	12	21.61	0	0.00	21.45	12	1,787	0.67%
2022/02/24	0	0.00	22	21.46	21.20	-22	1,788	-1.23%
2022/02/22	0	0.00	16	21.36	21.45	-16	1,869	-0.86%
2022/02/18	1	21.65	0	0.00	21.70	1	1,845	0.05%
2022/02/17	5	21.71	0	0.00	21.75	5	1,852	0.27%
2022/02/16	8	21.66	0	0.00	21.65	8	1,851	0.43%
2022/02/07	0	0.00	10	21.25	21.70	-10	1,827	-0.55%
2022/01/26	10	21.55	64	21.19	21.10	-54	1,793	-3.01%
2022/01/14	0	0.00	30	21.10	21.00	-30	1,995	-1.50%
2022/01/10	0	20.70	133	20.62	20.80	-133	2,004	-6.64%	大賣/鉅額交易
2022/01/07	1	20.60	5	20.60	20.60	-4	2,017	-0.20%
2021/12/27	0	0.00	2	20.05	20.00	-2	2,554	-0.08%
2021/12/20	0	0.00	13	19.65	19.60	-13	3,297	-0.39%
2021/12/09	4	19.60	0	0.00	19.60	4	3,649	0.11%
2021/12/07	0	0.00	1	19.30	19.35	-1	3,673	-0.03%
2021/12/06	0	0.00	3	19.20	19.25	-3	3,683	-0.08%
2021/12/03	0	0.00	1	19.35	19.30	-1	3,736	-0.03%
2021/11/29	1	19.15	0	0.00	19.30	1	3,782	0.03%
2021/11/26	5	19.40	1	19.35	19.45	4	3,795	0.11%
2021/11/19	16	20.33	0	0.00	20.05	16	3,725	0.43%
2021/11/18	4	20.55	0	0.00	20.55	4	3,660	0.11%
2021/11/17	4	20.60	0	0.00	20.60	4	3,652	0.11%
2021/11/16	11	20.76	0	0.00	20.75	11	3,647	0.30%
2021/11/15	3	20.48	0	0.00	20.65	3	3,661	0.08%
2021/11/12	11	20.52	0	0.00	20.55	11	3,688	0.30%
2021/11/11	5	20.69	0	0.00	20.60	5	3,690	0.14%
2021/11/10	1	20.70	0	0.00	20.55	1	3,719	0.03%
2021/11/09	9	20.63	0	0.00	20.60	9	3,753	0.24%
2021/11/08	3	20.75	0	0.00	20.75	3	3,741	0.08%
2021/11/03	0	0.00	3	20.92	20.95	-3	3,778	-0.08%
2021/10/28	0	0.00	5	20.82	20.85	-5	3,738	-0.13%
2021/10/27	0	0.00	11	20.95	20.90	-11	3,778	-0.29%
2021/10/26	0	0.00	40	21.19	20.95	-40	3,799	-1.05%
2021/10/25	0	0.00	42	21.15	21.30	-42	3,828	-1.10%
2021/10/22	190	21.95	1	22.10	21.30	189	3,851	4.91%	大買/鉅額交易
2021/10/21	56	21.53	1	21.50	21.55	55	3,671	1.50%
2021/10/20	2	21.20	9	21.14	20.90	-7	3,604	-0.19%
2021/10/19	26	21.18	1	21.15	21.10	25	3,607	0.69%
2021/10/18	4	21.08	0	0.00	21.30	4	3,592	0.11%
2021/10/15	11	20.86	0	0.00	20.90	11	3,584	0.31%
2021/10/14	0	0.00	4	21.36	20.65	-4	3,578	-0.11%
2021/10/13	9	20.96	68	20.97	20.80	-59	3,400	-1.73%
2021/10/12	78	20.93	2	20.75	20.95	76	3,411	2.23%
2021/10/07	26	20.30	0	0.00	20.60	26	3,411	0.76%
2021/10/06	0	0.00	6	19.94	19.95	-6	3,435	-0.17%
2021/10/05	0	0.00	1	20.10	20.25	-1	3,384	-0.03%
2021/10/04	0	0.00	215.1	20.68	20.50	-215.1	3,360	-6.40%	大賣/鉅額交易
2021/10/01	101	21.29	4	21.16	20.50	97	3,476	2.79%	大買/
2021/09/29	1	20.80	117	21.04	20.55	-116	3,400	-3.41%	大賣/鉅額交易
2021/09/28	0	0.00	65	21.36	21.30	-65	3,325	-1.95%
2021/09/27	208	21.47	1	21.90	21.60	207	3,337	6.20%	大買/鉅額交易
2021/09/23	0	0.00	7	20.28	20.25	-7	3,681	-0.19%
2021/09/22	0	0.00	15	20.34	20.30	-15	3,706	-0.40%
2021/09/17	65	21.10	0	0.00	21.00	65	3,706	1.75%
2021/09/16	3	20.80	2	20.45	20.55	1	3,682	0.03%
2021/09/15	56	20.74	0	20.30	20.70	56	3,690	1.52%
2021/09/13	5	20.52	0	0.00	20.55	5	3,858	0.13%
2021/09/10	1	19.95	0	0.00	19.95	1	3,867	0.03%
2021/09/09	0	0.00	7	20.00	19.90	-7	3,911	-0.18%
2021/09/07	0	0.00	2	20.10	20.05	-2	3,961	-0.05%
2021/09/06	0	0.00	0.3	20.20	20.00	-0.3	4,030	-0.01%
2021/09/03	19.2	20.37	0	0.00	20.30	19.2	4,083	0.47%
2021/08/31	6	20.38	0	0.00	20.10	6	4,597	0.13%
2021/08/27	42	20.04	0	0.00	20.05	42	6,099	0.69%
2021/08/26	0	0.00	2	20.20	19.90	-2	6,401	-0.03%
2021/08/25	3	20.00	0	0.00	20.15	3	6,569	0.05%
2021/08/24	4	19.68	0	0.00	20.05	4	6,639	0.06%
2021/08/23	5	19.70	0	0.00	19.75	5	6,861	0.07%
2021/08/19	0	0.00	11	19.44	19.30	-11	7,006	-0.16%
2021/08/18	2	19.45	0	0.00	19.35	2	6,994	0.03%
2021/08/16	0	0.00	40	19.08	19.00	-40	7,182	-0.56%
2021/08/12	6	20.27	0	0.00	20.20	6	7,194	0.08%
2021/08/11	3	20.32	0	0.00	20.35	3	7,242	0.04%
2021/08/10	0	20.35	0	0.00	20.25	0	7,355	0.00%
2021/08/09	0	0.00	2	20.75	20.35	-2	7,483	-0.03%
2021/08/06	0	0.00	8	20.74	20.60	-8	7,590	-0.11%
2021/08/04	12	20.60	0	0.00	20.65	12	7,943	0.15%
2021/08/02	25	20.97	0	0.00	21.05	25	8,535	0.29%
2021/07/29	0	0.00	2	20.55	20.85	-2	8,637	-0.02%
2021/07/28	2	20.20	0	0.00	20.15	2	8,689	0.02%
2021/07/27	8	20.26	23	20.30	20.25	-15	8,952	-0.17%
2021/07/23	3	20.73	0	0.00	20.75	3	9,594	0.03%
2021/07/22	12	20.34	0	0.00	20.25	12	10,691	0.11%
2021/07/21	5	20.24	0	0.00	20.10	5	11,509	0.04%
2021/07/14	9	20.23	2	20.30	20.15	7	13,693	0.05%
2021/07/13	15	20.74	70	20.64	20.55	-55	13,721	-0.40%
2021/07/12	31	21.20	0	0.00	21.10	31	13,657	0.23%
2021/07/09	0	0.00	1	21.20	21.05	-1	13,635	-0.01%
2021/07/08	0	0.00	66	20.93	21.35	-66	13,588	-0.49%
2021/07/07	0	0.00	7	20.71	20.90	-7	13,481	-0.05%
2021/07/06	0	0.00	18	20.85	20.90	-18	13,462	-0.13%
2021/07/05	22	21.28	0	0.00	21.25	22	13,422	0.16%
2021/06/30	1,478	21.90	6	21.83	22.00	1,472	13,064	11.27%	大買/鉅額交易
2021/06/25	6	20.50	0	0.00	20.30	6	12,441	0.05%
2021/06/21	0	0.00	14	19.93	19.75	-14	12,229	-0.11%
2021/06/18	0	0.00	4	20.41	20.15	-4	12,194	-0.03%
2021/06/07	3	23.15	0	0.00	22.75	3	11,457	0.03%
2021/06/04	0	0.00	0.2	21.50	21.65	-0.2	10,489	0.00%
2021/06/02	0	0.00	5	19.97	20.30	-5	9,646	-0.05%
2021/06/01	0	0.00	2	19.65	19.80	-2	9,481	-0.02%
2021/05/31	0.3	19.95	1	19.75	19.75	-0.7	9,470	-0.01%
2021/05/27	0	0.00	7	18.75	18.70	-7	9,145	-0.08%
2021/05/26	0	0.00	1	18.70	18.75	-1	9,100	-0.01%
2021/05/25	0	0.00	0.4	18.85	18.60	-0.4	9,072	0.00%
2021/05/24	0	0.00	1	18.60	19.05	-1	8,995	-0.01%
2021/05/21	0	0.00	2	18.15	18.25	-2	8,828	-0.02%
2021/05/19	5	18.15	0	0.00	18.10	5	8,737	0.06%
2021/05/18	1	18.60	0	0.00	18.55	1	8,686	0.01%
2021/05/17	6.2	17.51	0	0.00	17.65	6.2	8,565	0.07%
2021/05/14	0	0.00	50	18.66	18.85	-50	8,409	-0.59%
2021/05/13	0	0.00	4	19.40	19.20	-4	8,266	-0.05%
2021/05/12	0	0.00	11	19.13	19.20	-11	8,112	-0.14%
2021/05/11	233.2	21.89	458	21.68	21.05	-224.8	7,888	-2.85%	大買/大賣/鉅額交易
2021/05/10	571	22.80	357	22.80	22.70	214	7,639	2.80%	大買/大賣/鉅額交易
2021/05/05	0	0.00	64	20.66	20.20	-64	7,128	-0.90%
2021/05/04	5	20.24	18	20.36	20.70	-13	7,004	-0.19%
2021/05/03	0	0.00	20	21.60	22.05	-20	6,695	-0.30%
2021/04/29	20	23.70	0	0.00	23.70	20	6,366	0.31%
2021/04/27	131	22.63	74	22.36	23.35	57	4,933	1.16%	大買/
2021/04/26	60	21.08	50	21.37	21.25	10	4,099	0.24%
2021/04/23	5,468	22.77	11,166	22.72	21.90	-5,698	3,920	-145.34%	大買/大賣/鉅額交易
2021/04/22	7,196	22.38	4,624	22.40	22.45	2,572	3,122	82.37%	大買/大賣/鉅額交易
2021/04/21	3,789	20.44	495	20.45	20.45	3,294	2,195	150.00%	大買/大賣/鉅額交易
2021/04/08	0	0.00	1	17.55	17.65	-1	1,842	-0.05%
2021/04/07	0	0.00	1	17.50	17.50	-1	1,898	-0.05%
2021/03/29	0	0.00	3	17.60	17.50	-3	2,049	-0.15%
2021/03/26	0	0.00	4	17.55	17.50	-4	2,047	-0.20%
2021/03/25	0	0.00	7	17.49	17.50	-7	2,029	-0.34%
2021/03/23	0	0.00	6	17.17	17.20	-6	2,000	-0.30%
2021/03/22	0	0.00	9	17.08	17.10	-9	1,991	-0.45%
2021/03/19	0	0.00	4	17.15	17.10	-4	1,995	-0.20%
2021/03/16	0	0.00	6	17.00	16.95	-6	1,972	-0.30%
2021/03/15	0	0.00	7	16.95	16.90	-7	1,995	-0.35%
2021/03/10	0	0.00	9	17.00	17.00	-9	2,063	-0.44%
2021/03/08	0	0.00	11	16.90	16.85	-11	2,266	-0.49%
2021/03/04	0	0.00	10	16.75	16.85	-10	3,489	-0.29%
2021/02/04	0	0.00	83	16.42	16.45	-83	3,327	-2.49%
2021/02/03	0	0.00	17	16.45	16.45	-17	3,344	-0.51%
2020/12/28	0	0.00	12	17.83	17.75	-12	2,922	-0.41%
2020/12/25	12	17.90	0	0.00	17.60	12	2,868	0.42%
2020/12/17	0	0.00	9	17.33	17.15	-9	2,730	-0.33%
2020/12/16	0	0.00	43	16.94	16.90	-43	2,702	-1.59%
2020/12/15	0	0.00	5	16.80	16.80	-5	2,699	-0.19%
2020/12/09	0	0.00	15	16.90	16.95	-15	2,628	-0.57%
2020/04/14	0	0.00	2	13.40	13.50	-2	1,010	-0.20%
2020/04/09	12	13.05	10	13.20	13.20	2	1,003	0.20%
2020/01/15	0	0.00	4	16.30	16.35	-4	768	-0.52%
2019/12/20	4	16.00	0	0.00	16.00	4	1,270	0.31%
2019/11/22	0	0.00	26	16.30	16.20	-26	1,464	-1.78%
2019/08/21	0	0.00	10	15.60	15.60	-10	1,541	-0.65%
2019/05/28	8	16.30	0	0.00	16.30	8	2,401	0.33%
2019/05/24	0	0.00	1	16.60	16.65	-1	2,277	-0.04%
2019/05/21	1	17.00	1	16.85	16.75	0	2,157	0.00%
2019/05/20	1	16.45	0	0.00	16.60	1	2,051	0.05%
2019/05/17	0	0.00	100	17.25	17.20	-100	1,984	-5.04%
2019/05/16	100	17.05	0	0.00	16.75	100	1,686	5.93%
2019/05/15	1	16.75	2	16.48	16.35	-1	1,462	-0.07%
2019/05/14	1	16.75	0	0.00	16.70	1	1,413	0.07%
2019/05/13	7	15.85	0	0.00	15.85	7	1,295	0.54%
2019/05/09	565	15.91	544	16.17	16.05	21	1,279	1.64%	大買/大賣/
2019/04/19	0	0.00	7	15.50	15.45	-7	1,155	-0.61%
2019/04/18	0	0.00	6	15.50	15.45	-6	1,157	-0.52%
2019/04/17	0	0.00	8	15.55	15.45	-8	1,159	-0.69%
2019/04/16	0	0.00	5	15.60	15.60	-5	1,150	-0.43%
2019/04/08	4	15.45	0	0.00	15.80	4	1,166	0.34%
2019/04/02	2	15.50	0	0.00	15.50	2	1,066	0.19%
2019/03/20	0	0.00	146	15.70	15.85	-146	1,009	-14.47%	大賣/鉅額交易
2019/03/19	4	15.85	0	0.00	15.75	4	1,045	0.38%
2019/03/18	22	16.00	0	0.00	16.00	22	993	2.21%
2019/01/16	0	0.00	15	15.35	15.30	-15	1,972	-0.76%
2019/01/08	0	0.00	2	15.40	15.40	-2	2,097	-0.10%
2019/01/03	12	15.39	0	0.00	15.45	12	2,137	0.56%
2018/12/28	5	15.50	0	0.00	15.45	5	2,164	0.23%
2018/12/27	40	15.73	0	0.00	15.60	40	2,193	1.82%
2018/12/25	0	0.00	37	15.45	15.65	-37	2,190	-1.69%
2018/12/22	20	16.25	0	0.00	16.45	20	2,115	0.95%
2018/12/21	40	16.20	0	0.00	16.30	40	2,134	1.87%
2018/12/20	17	16.39	0	0.00	16.45	17	2,228	0.76%
2018/12/19	40	16.45	32	16.42	16.55	8	2,214	0.36%
2018/12/18	2	16.45	0	0.00	16.40	2	2,206	0.09%
2018/12/17	2	16.50	0	0.00	16.55	2	2,205	0.09%
2018/12/12	2	17.35	2	17.70	17.15	0	2,149	0.00%
2018/12/10	0	0.00	54	17.70	17.70	-54	2,088	-2.59%
2018/12/07	7	17.55	0	0.00	17.60	7	2,050	0.34%
2018/12/06	4	17.70	5	17.75	17.45	-1	2,019	-0.05%
2018/12/05	8	18.04	0	0.00	18.10	8	1,967	0.41%
2018/12/04	53	18.00	0	0.00	18.00	53	1,898	2.79%
2018/11/30	4	17.15	0	0.00	17.25	4	1,750	0.23%
2018/11/26	2	17.15	0	0.00	17.25	2	1,662	0.12%
2018/11/09	22	16.80	0	0.00	16.85	22	1,180	1.86%
2018/10/19	1	15.40	1	15.40	15.25	0	874	0.00%
2018/09/13	2	15.25	0	0.00	15.35	2	563	0.35%
2018/09/03	2	15.75	0	0.00	15.60	2	603	0.33%
2018/08/14	0	0.00	252	15.31	15.35	-252	624	-40.37%	大賣/鉅額交易
2018/08/03	221	15.84	0	0.00	15.75	221	602	36.71%	大買/鉅額交易
2018/08/01	20	15.60	0	0.00	15.90	20	576	3.47%
2018/07/27	12	15.45	0	0.00	15.45	12	560	2.14%
2018/04/18	0	0.00	34	15.15	15.20	-34	811	-4.19%
2018/04/10	36	15.65	0	0.00	15.50	36	844	4.27%
2018/03/21	0	0.00	38	14.75	14.75	-38	864	-4.40%
2018/03/02	0	0.00	1	14.70	14.75	-1	1,241	-0.08%
2018/01/04	2	15.50	9	15.35	15.50	-7	1,656	-0.42%
2018/01/02	0	0.00	40	15.40	15.45	-40	1,702	-2.35%