券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 21.2 | 21.34 | 0 | 0.00 | 21.30 | 21.2 | 2,356 | 0.90% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 21.60 | 21.50 | -5 | 2,310 | -0.22% |
|
| 2024/04/24 | 53 | 21.40 | 0 | 0.00 | 21.20 | 53 | 2,234 | 2.37% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 2,239 | -0.09% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 20.60 | 20.35 | -2 | 2,119 | -0.09% |
|
| 2024/04/18 | 0 | 20.55 | 0 | 0.00 | 20.60 | 0 | 2,080 | 0.00% |
|
| 2024/04/16 | 1 | 20.30 | 2 | 20.40 | 20.25 | -1 | 2,082 | -0.05% |
|
| 2024/04/12 | 2 | 20.65 | 2 | 20.78 | 20.75 | 0 | 2,076 | 0.00% |
|
| 2024/04/10 | 0 | 21.20 | 0 | 0.00 | 21.20 | 0 | 2,076 | 0.00% |
|
| 2024/04/09 | 3 | 20.95 | 0 | 0.00 | 20.95 | 3 | 2,078 | 0.14% |
|
| 2024/04/08 | 0 | 20.60 | 0 | 0.00 | 20.55 | 0 | 2,073 | 0.00% |
|
| 2024/04/02 | 0.1 | 20.75 | 0 | 0.00 | 20.70 | 0.1 | 2,093 | 0.01% |
|
| 2024/03/29 | 0 | 20.85 | 0 | 0.00 | 20.50 | 0 | 2,143 | 0.00% |
|
| 2024/03/28 | 2 | 20.78 | 0 | 0.00 | 20.65 | 2 | 2,172 | 0.09% |
|
| 2024/03/25 | 0 | 20.38 | 2 | 20.35 | 20.30 | -2 | 2,305 | -0.09% |
|
| 2024/03/22 | 2 | 20.15 | 0 | 0.00 | 20.30 | 2 | 2,518 | 0.08% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 2,989 | -0.07% |
|
| 2024/03/20 | 2 | 20.10 | 0 | 0.00 | 20.10 | 2 | 3,011 | 0.07% |
|
| 2024/03/15 | 0 | 20.40 | 0 | 0.00 | 20.15 | 0 | 3,091 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 20.43 | 20.40 | -3 | 3,170 | -0.09% |
|
| 2024/03/13 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 3,170 | 0.03% |
|
| 2024/03/12 | 0 | 20.55 | 0 | 0.00 | 20.50 | 0 | 3,174 | 0.00% |
|
| 2024/03/08 | 7 | 20.11 | 1 | 20.15 | 20.10 | 6 | 3,203 | 0.19% |
|
| 2024/03/07 | 0 | 20.45 | 0 | 0.00 | 20.30 | 0 | 3,185 | 0.00% |
|
| 2024/03/05 | 1.1 | 20.51 | 0 | 0.00 | 20.50 | 1.1 | 3,211 | 0.03% |
|
| 2024/03/04 | 0.1 | 21.00 | 0 | 0.00 | 20.70 | 0.1 | 3,203 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 20.85 | 20.70 | 0 | 3,187 | 0.00% |
|
| 2024/02/27 | 0.1 | 20.70 | 0 | 0.00 | 20.50 | 0.1 | 3,209 | 0.00% |
|
| 2024/02/26 | 0.1 | 20.85 | 0 | 0.00 | 20.75 | 0.1 | 3,245 | 0.00% |
|
| 2024/02/23 | 0 | 21.20 | 0 | 0.00 | 20.85 | 0 | 3,253 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 21.35 | 21.15 | 0 | 3,275 | 0.00% |
|
| 2024/02/20 | 3 | 21.02 | 0 | 0.00 | 20.95 | 3 | 3,207 | 0.09% |
|
| 2024/01/30 | 0 | 20.45 | 0 | 0.00 | 20.25 | 0 | 3,235 | 0.00% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 20.45 | 20.50 | -1 | 3,403 | -0.03% |
|
| 2024/01/17 | 0.1 | 20.25 | 2 | 20.20 | 20.00 | -1.9 | 3,397 | -0.06% |
|
| 2024/01/16 | 2 | 20.60 | 0 | 0.00 | 20.50 | 2 | 3,342 | 0.06% |
|
| 2024/01/12 | 0.4 | 20.70 | 0 | 0.00 | 20.55 | 0.4 | 3,318 | 0.01% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 20.59 | 20.60 | -5 | 3,337 | -0.15% |
|
| 2024/01/03 | 0 | 21.35 | 0 | 0.00 | 21.20 | 0 | 3,667 | 0.00% |
|
| 2023/12/28 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 3,693 | 0.03% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 22.02 | 22.00 | -2 | 3,740 | -0.05% |
|
| 2023/12/25 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 3,738 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 0.2 | 22.05 | 22.00 | -0.2 | 3,709 | -0.01% |
|
| 2023/12/21 | 0.2 | 22.40 | 1 | 22.50 | 22.50 | -0.8 | 3,613 | -0.02% |
|
| 2023/12/20 | 4 | 22.40 | 0 | 0.00 | 22.30 | 4 | 3,559 | 0.11% |
|
| 2023/12/19 | 2 | 22.65 | 0 | 0.00 | 22.90 | 2 | 3,435 | 0.06% |
|
| 2023/12/18 | 6 | 23.03 | 2 | 23.08 | 23.00 | 4 | 3,280 | 0.12% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 22.00 | 21.80 | 0 | 2,914 | 0.00% |
|
| 2023/12/12 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 2,878 | 0.03% |
|
| 2023/12/11 | 1 | 22.00 | 1 | 21.80 | 21.80 | 0 | 2,884 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 0.8 | 21.50 | 21.25 | -0.8 | 3,127 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 21.75 | 21.50 | -2 | 3,156 | -0.06% |
|
| 2023/11/27 | 0.4 | 21.51 | 0 | 0.00 | 21.40 | 0.4 | 3,155 | 0.01% |
|
| 2023/11/23 | 0.2 | 21.45 | 0 | 0.00 | 21.45 | 0.2 | 3,237 | 0.01% |
|
| 2023/11/21 | 0.2 | 21.35 | 3 | 21.45 | 21.10 | -2.8 | 3,335 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 20.65 | 20.55 | 0 | 4,027 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 4 | 20.89 | 20.75 | -4 | 4,426 | -0.09% |
|
| 2023/11/06 | 3 | 20.95 | 1.1 | 21.11 | 21.20 | 1.9 | 5,308 | 0.04% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 20.15 | 20.15 | -3 | 17,862 | -0.02% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 20.75 | 20.80 | -1 | 17,877 | -0.01% |
|
| 2023/10/16 | 1 | 20.70 | 3 | 21.17 | 20.60 | -2 | 17,900 | -0.01% |
|
| 2023/10/13 | 7 | 21.01 | 0 | 0.00 | 20.50 | 7 | 17,852 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.75 | 20.90 | -1 | 17,751 | -0.01% |
|
| 2023/10/05 | 0 | 0.00 | 5 | 20.75 | 20.75 | -5 | 17,785 | -0.03% |
|
| 2023/10/04 | 6 | 20.77 | 0 | 0.00 | 20.60 | 6 | 17,798 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 21.65 | 21.15 | -1 | 17,774 | -0.01% |
|
| 2023/09/25 | 1 | 21.45 | 0 | 0.00 | 21.55 | 1 | 17,943 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 21.35 | 21.45 | -2 | 17,991 | -0.01% |
|
| 2023/09/20 | 3 | 21.95 | 1 | 21.50 | 21.50 | 2 | 18,216 | 0.01% |
|
| 2023/09/19 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 18,344 | 0.01% |
|
| 2023/09/13 | 6 | 22.29 | 0 | 0.00 | 22.15 | 6 | 19,157 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 19,350 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 22.10 | 21.80 | -3 | 19,379 | -0.02% |
|
| 2023/09/07 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 19,388 | 0.01% |
|
| 2023/09/06 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 19,428 | 0.01% |
|
| 2023/09/05 | 4 | 22.81 | 3 | 22.60 | 22.60 | 1 | 19,532 | 0.01% |
|
| 2023/09/04 | 1 | 22.75 | 0 | 0.00 | 22.80 | 1 | 19,600 | 0.01% |
|
| 2023/09/01 | 0.1 | 23.20 | 0 | 0.00 | 22.95 | 0.1 | 19,647 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 23.05 | 23.05 | -1 | 21,190 | 0.00% |
|
| 2023/08/23 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 21,183 | 0.00% |
|
| 2023/08/22 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 21,133 | 0.00% |
|
| 2023/08/21 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 21,079 | 0.00% |
|
| 2023/08/18 | 2 | 24.83 | 1 | 24.35 | 24.40 | 1 | 21,053 | 0.00% |
|
| 2023/08/17 | 10 | 24.62 | 3 | 24.75 | 24.55 | 7 | 21,098 | 0.03% |
|
| 2023/08/16 | 1 | 24.25 | 1 | 24.60 | 24.30 | 0 | 21,017 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 23.55 | 23.65 | -2 | 20,727 | -0.01% |
|
| 2023/08/11 | 5 | 25.14 | 0 | 0.00 | 24.50 | 5 | 20,565 | 0.02% |
|
| 2023/08/10 | 7.1 | 25.32 | 6 | 25.30 | 24.90 | 1.1 | 20,312 | 0.01% |
|
| 2023/08/09 | 3 | 26.22 | 10 | 25.80 | 26.00 | -7 | 19,925 | -0.04% |
|
| 2023/08/08 | 12 | 26.83 | 14 | 26.70 | 26.65 | -2 | 19,524 | -0.01% |
|
| 2023/08/07 | 21.2 | 27.81 | 9 | 28.11 | 27.40 | 12.2 | 18,773 | 0.06% |
|
| 2023/08/04 | 25 | 30.18 | 8 | 30.81 | 30.40 | 17 | 17,723 | 0.10% |
|
| 2023/08/02 | 25 | 31.17 | 10.4 | 32.73 | 30.45 | 14.6 | 15,952 | 0.09% |
|
| 2023/08/01 | 36 | 29.63 | 42.4 | 29.13 | 30.00 | -6.4 | 13,718 | -0.05% |
|
| 2023/07/31 | 13 | 28.11 | 16.4 | 28.61 | 28.95 | -3.4 | 11,860 | -0.03% |
|
| 2023/07/28 | 21 | 25.98 | 17.2 | 26.22 | 26.35 | 3.9 | 11,445 | 0.03% |
|
| 2023/07/27 | 28 | 24.62 | 12.3 | 25.14 | 25.50 | 15.7 | 10,355 | 0.15% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 23.30 | 23.10 | -1 | 9,815 | -0.01% |
|
| 2023/07/21 | 5 | 22.45 | 0 | 0.00 | 22.40 | 5 | 9,961 | 0.05% |
|
| 2023/07/18 | 2 | 21.78 | 0 | 0.00 | 21.70 | 2 | 12,905 | 0.02% |
|
| 2023/07/17 | 0 | 22.25 | 0 | 0.00 | 22.10 | 0 | 13,394 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 10 | 22.05 | 22.15 | -10 | 13,361 | -0.07% |
|
| 2023/07/13 | 11 | 22.00 | 0 | 0.00 | 21.90 | 11 | 13,332 | 0.08% |
|
| 2023/07/12 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 13,309 | 0.01% |
|
| 2023/07/11 | 14 | 22.19 | 0 | 0.00 | 22.15 | 14 | 13,326 | 0.11% |
|
| 2023/07/07 | 2 | 22.13 | 0 | 0.00 | 22.15 | 2 | 13,262 | 0.02% |
|
| 2023/07/06 | 1 | 22.55 | 100 | 22.60 | 22.35 | -99 | 13,203 | -0.75% |
|
| 2023/07/05 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 13,133 | 0.01% |
|
| 2023/07/04 | 2.1 | 22.88 | 0 | 0.00 | 22.80 | 2.1 | 13,083 | 0.02% |
|
| 2023/07/03 | 25 | 23.00 | 25 | 23.25 | 23.10 | 0 | 13,001 | 0.00% |
|
| 2023/06/30 | 48.2 | 22.66 | 47 | 22.84 | 22.85 | 1.2 | 12,908 | 0.01% |
|
| 2023/06/29 | 6 | 23.02 | 0 | 0.00 | 23.00 | 6 | 12,830 | 0.05% |
|
| 2023/06/28 | 110 | 23.46 | 1 | 23.20 | 23.00 | 109 | 12,765 | 0.85% |
大買/鉅額交易
|
| 2023/06/27 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 12,519 | 0.01% |
|
| 2023/06/26 | 2 | 24.58 | 2 | 24.25 | 24.30 | 0 | 12,288 | 0.00% |
|
| 2023/06/21 | 12 | 23.82 | 131 | 24.00 | 23.85 | -119 | 11,921 | -1.00% |
大賣/鉅額交易
|
| 2023/06/20 | 74 | 23.59 | 0 | 0.00 | 23.60 | 74 | 11,606 | 0.64% |
|
| 2023/06/19 | 2 | 24.00 | 30 | 24.03 | 23.80 | -28 | 11,524 | -0.24% |
|
| 2023/06/16 | 21 | 23.92 | 62 | 24.03 | 23.75 | -41 | 11,320 | -0.36% |
|
| 2023/06/15 | 30 | 23.40 | 30 | 23.65 | 23.75 | 0 | 11,068 | 0.00% |
|
| 2023/06/14 | 31 | 23.64 | 0 | 0.00 | 23.40 | 31 | 10,986 | 0.28% |
|
| 2023/06/13 | 103 | 23.21 | 40 | 23.33 | 23.45 | 63 | 10,920 | 0.58% |
大買/
|
| 2023/06/12 | 2 | 23.43 | 0 | 0.00 | 23.40 | 2 | 10,791 | 0.02% |
|
| 2023/06/09 | 32 | 23.51 | 0 | 0.00 | 23.85 | 32 | 10,679 | 0.30% |
|
| 2023/06/06 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 10,341 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 23.75 | 24.05 | -1 | 10,139 | -0.01% |
|
| 2023/06/02 | 3 | 23.07 | 0 | 0.00 | 23.35 | 3 | 9,824 | 0.03% |
|
| 2023/06/01 | 2 | 23.80 | 6 | 23.90 | 23.70 | -4 | 9,482 | -0.04% |
|
| 2023/05/24 | 0 | 0.00 | 40 | 22.70 | 22.65 | -40 | 8,379 | -0.48% |
|
| 2023/05/23 | 40 | 22.65 | 60 | 22.80 | 22.70 | -20 | 8,315 | -0.24% |
|
| 2023/05/19 | 62 | 22.45 | 0 | 0.00 | 22.30 | 62 | 7,940 | 0.78% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 21.95 | 22.15 | -5 | 7,714 | -0.06% |
|
| 2023/05/11 | 0.2 | 22.43 | 0 | 0.00 | 21.95 | 0.2 | 7,621 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 7,487 | -0.01% |
|
| 2023/05/09 | 9 | 23.86 | 5 | 23.31 | 23.15 | 4 | 7,387 | 0.05% |
|
| 2023/05/08 | 1 | 23.60 | 0 | 0.00 | 23.75 | 1 | 6,931 | 0.01% |
|
| 2023/05/04 | 4 | 24.46 | 3 | 24.00 | 24.10 | 1 | 6,747 | 0.01% |
|
| 2023/05/03 | 6 | 24.76 | 2.5 | 24.61 | 24.05 | 3.5 | 6,516 | 0.05% |
|
| 2023/05/02 | 4 | 24.31 | 7 | 24.39 | 24.70 | -3 | 6,068 | -0.05% |
|
| 2023/04/27 | 0.1 | 22.50 | 1 | 23.30 | 23.20 | -0.9 | 5,399 | -0.02% |
|
| 2023/04/26 | 1.2 | 22.96 | 0 | 0.00 | 22.95 | 1.2 | 5,100 | 0.02% |
|
| 2023/04/25 | 1.4 | 23.77 | 1 | 23.10 | 23.25 | 0.4 | 4,739 | 0.01% |
|
| 2023/04/24 | 6.1 | 25.06 | 6 | 24.38 | 24.75 | 0.1 | 4,212 | 0.00% |
|
| 2023/04/21 | 8 | 24.98 | 1.3 | 25.12 | 24.20 | 6.7 | 2,945 | 0.23% |
|
| 2023/04/20 | 3 | 23.80 | 0.5 | 23.93 | 23.90 | 2.5 | 1,609 | 0.16% |
|
| 2023/04/18 | 0 | 21.88 | 0 | 0.00 | 21.80 | 0 | 1,013 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 22.10 | 22.25 | 0 | 989 | 0.00% |
|
| 2023/03/16 | 0.1 | 21.80 | 0 | 0.00 | 21.80 | 0.1 | 1,067 | 0.01% |
|
| 2023/03/13 | 0 | 0.00 | 0 | 21.95 | 22.15 | 0 | 1,215 | 0.00% |
|
| 2023/02/24 | 0.1 | 21.95 | 0 | 0.00 | 21.95 | 0.1 | 1,057 | 0.01% |
|
| 2023/02/17 | 0 | 21.65 | 0 | 0.00 | 21.70 | 0 | 1,196 | 0.00% |
|
| 2023/02/15 | 0 | 21.70 | 0 | 0.00 | 21.65 | 0 | 1,329 | 0.00% |
|
| 2023/02/10 | 0 | 21.35 | 0 | 0.00 | 21.40 | 0 | 1,473 | 0.00% |
|
| 2023/01/16 | 0 | 21.30 | 0 | 0.00 | 21.15 | 0 | 1,678 | 0.00% |
|
| 2022/12/16 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 2,077 | 0.05% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 2,078 | -0.05% |
|
| 2022/12/07 | 1 | 24.30 | 0 | 0.00 | 23.75 | 1 | 2,086 | 0.05% |
|
| 2022/11/22 | 0 | 22.15 | 0 | 0.00 | 22.20 | 0 | 1,908 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 22.70 | 22.90 | -1 | 1,850 | -0.05% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 1,700 | -0.06% |
|
| 2022/11/10 | 1 | 22.65 | 7 | 22.83 | 23.15 | -6 | 1,617 | -0.37% |
|
| 2022/11/09 | 0.1 | 22.40 | 0 | 0.00 | 22.25 | 0.1 | 1,553 | 0.01% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 22.55 | 22.60 | -3 | 1,418 | -0.21% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 21.45 | 21.60 | -1 | 1,310 | -0.08% |
|
| 2022/10/07 | 1 | 20.85 | 1 | 21.45 | 20.75 | 0 | 1,047 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 21.15 | 20.90 | -3 | 900 | -0.33% |
|
| 2022/10/03 | 4 | 21.15 | 1 | 21.30 | 21.10 | 3 | 888 | 0.34% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 20.75 | 20.90 | -1 | 855 | -0.12% |
|
| 2022/09/15 | 1 | 20.85 | 0 | 0.00 | 20.80 | 1 | 672 | 0.15% |
|
| 2022/08/25 | 0 | 0.00 | 0.1 | 19.45 | 19.95 | -0.1 | 521 | -0.02% |
|
| 2022/08/09 | 0 | 18.90 | 0 | 0.00 | 18.85 | 0 | 504 | 0.00% |
|
| 2022/07/06 | 0 | 19.20 | 0 | 0.00 | 19.05 | 0 | 892 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 18.90 | 18.85 | -1 | 1,136 | -0.09% |
|
| 2022/05/18 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 1,313 | 0.08% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 20.10 | 20.85 | -1 | 1,771 | -0.06% |
|
| 2022/04/18 | 1 | 19.90 | 0 | 0.00 | 19.60 | 1 | 1,744 | 0.06% |
|
| 2022/04/13 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 1,815 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 19.80 | 20.20 | 0 | 1,850 | 0.00% |
|
| 2022/04/01 | 0 | 19.75 | 0 | 0.00 | 19.60 | 0 | 1,838 | 0.00% |
|
| 2022/03/29 | 0 | 19.40 | 0 | 0.00 | 19.50 | 0 | 1,838 | 0.00% |
|
| 2022/03/28 | 0 | 19.80 | 0 | 0.00 | 19.60 | 0 | 1,840 | 0.00% |
|
| 2022/03/25 | 0 | 19.65 | 0 | 0.00 | 19.50 | 0 | 1,854 | 0.00% |
|
| 2022/03/24 | 0 | 19.70 | 0 | 0.00 | 19.65 | 0 | 1,861 | 0.00% |
|
| 2022/03/16 | 0 | 19.00 | 0 | 0.00 | 19.05 | 0 | 1,862 | 0.00% |
|
| 2022/03/08 | 0 | 19.20 | 0 | 0.00 | 19.00 | 0 | 1,841 | 0.00% |
|
| 2022/03/07 | 2 | 19.50 | 0 | 0.00 | 19.35 | 2 | 1,815 | 0.11% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 1,782 | -0.11% |
|
| 2022/03/03 | 0 | 21.10 | 0 | 0.00 | 21.20 | 0 | 1,743 | 0.00% |
|
| 2022/03/01 | 0 | 21.80 | 0 | 0.00 | 21.45 | 0 | 1,787 | 0.00% |
|
| 2022/02/25 | 0 | 21.33 | 0 | 0.00 | 21.40 | 0 | 1,781 | 0.00% |
|
| 2022/02/22 | 0 | 21.35 | 0 | 0.00 | 21.45 | 0 | 1,869 | 0.00% |
|
| 2022/02/07 | 3 | 21.55 | 8.3 | 21.20 | 21.70 | -5.3 | 1,827 | -0.29% |
|
| 2022/01/26 | 3 | 21.15 | 3 | 21.50 | 21.10 | 0 | 1,793 | 0.00% |
|
| 2022/01/14 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 1,995 | 0.25% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 21.55 | 21.55 | -3 | 2,053 | -0.15% |
|
| 2021/12/30 | 0.1 | 20.40 | 1 | 20.50 | 20.30 | -0.9 | 2,324 | -0.04% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 2,947 | -0.03% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 19.35 | 19.35 | -1 | 3,673 | -0.03% |
|
| 2021/11/29 | 1 | 19.00 | 0 | 0.00 | 19.30 | 1 | 3,782 | 0.03% |
|
| 2021/11/26 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 3,795 | 0.03% |
|
| 2021/11/23 | 0 | 20.00 | 0 | 0.00 | 19.95 | 0 | 3,766 | 0.00% |
|
| 2021/11/22 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 3,748 | 0.03% |
|
| 2021/11/05 | 0 | 20.75 | 0 | 0.00 | 20.75 | 0 | 3,753 | 0.00% |
|
| 2021/11/04 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 3,765 | 0.00% |
|
| 2021/10/25 | 0 | 21.35 | 0 | 0.00 | 21.30 | 0 | 3,828 | 0.00% |
|
| 2021/10/22 | 0 | 21.50 | 1 | 22.10 | 21.30 | -1 | 3,851 | -0.03% |
|
| 2021/10/21 | 0 | 21.35 | 0 | 0.00 | 21.55 | 0 | 3,671 | 0.00% |
|
| 2021/10/18 | 1 | 21.30 | 1 | 21.30 | 21.30 | 0 | 3,592 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 21.18 | 20.65 | -2 | 3,578 | -0.06% |
|
| 2021/09/29 | 1 | 20.90 | 0 | 0.00 | 20.55 | 1 | 3,400 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1.1 | 20.41 | 20.55 | -1.1 | 3,858 | -0.03% |
|
| 2021/09/10 | 0 | 19.85 | 0 | 0.00 | 19.95 | 0 | 3,867 | 0.00% |
|
| 2021/09/08 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 3,948 | 0.03% |
|
| 2021/09/06 | 1 | 20.65 | 1 | 20.35 | 20.00 | 0 | 4,030 | 0.00% |
|
| 2021/09/02 | 0.1 | 20.10 | 0 | 0.00 | 20.10 | 0.1 | 4,185 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 20.50 | 20.40 | -1 | 4,357 | -0.02% |
|
| 2021/08/23 | 0 | 0.00 | 0.1 | 19.55 | 19.75 | -0.1 | 6,861 | 0.00% |
|
| 2021/08/20 | 0.1 | 19.15 | 0 | 0.00 | 19.30 | 0.1 | 6,953 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 7,006 | -0.03% |
|
| 2021/07/28 | 0 | 0.00 | 5 | 20.20 | 20.15 | -5 | 8,689 | -0.06% |
|
| 2021/07/26 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 9,264 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 20.73 | 20.75 | -2 | 9,594 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 10,691 | -0.01% |
|
| 2021/07/19 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 12,467 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 3 | 21.32 | 21.10 | -3 | 13,657 | -0.02% |
|
| 2021/07/08 | 3 | 21.65 | 3 | 21.35 | 21.35 | 0 | 13,588 | 0.00% |
|
| 2021/07/07 | 2 | 21.30 | 1 | 21.25 | 20.90 | 1 | 13,481 | 0.01% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 13,462 | -0.04% |
|
| 2021/07/01 | 0 | 0.00 | 10 | 21.49 | 21.45 | -10 | 13,328 | -0.08% |
|
| 2021/06/30 | 15 | 21.85 | 3 | 21.27 | 22.00 | 12 | 13,064 | 0.09% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 12,399 | -0.01% |
|
| 2021/06/22 | 1 | 20.55 | 1 | 20.80 | 20.55 | 0 | 12,342 | 0.00% |
|
| 2021/06/21 | 2 | 19.80 | 0 | 0.00 | 19.75 | 2 | 12,229 | 0.02% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 12,194 | -0.01% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 20.80 | 20.20 | -1 | 12,143 | -0.01% |
|
| 2021/06/15 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 12,085 | 0.01% |
|
| 2021/06/09 | 1 | 21.35 | 1 | 21.35 | 21.20 | 0 | 11,857 | 0.00% |
|
| 2021/06/08 | 6 | 21.91 | 0 | 0.00 | 21.80 | 6 | 11,695 | 0.05% |
|
| 2021/06/07 | 9 | 22.77 | 30 | 22.19 | 22.75 | -21 | 11,457 | -0.18% |
|
| 2021/06/04 | 21 | 21.50 | 4 | 21.56 | 21.65 | 17 | 10,489 | 0.16% |
|
| 2021/06/03 | 1 | 20.50 | 5 | 21.17 | 20.95 | -4 | 9,937 | -0.04% |
|
| 2021/06/02 | 3 | 20.55 | 14 | 20.05 | 20.30 | -11 | 9,646 | -0.11% |
|
| 2021/06/01 | 5 | 19.60 | 0 | 0.00 | 19.80 | 5 | 9,481 | 0.05% |
|
| 2021/05/31 | 6 | 19.50 | 15 | 19.80 | 19.75 | -9 | 9,470 | -0.10% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 19.15 | 19.05 | -1 | 8,995 | -0.01% |
|
| 2021/05/21 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 8,828 | 0.01% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 18.20 | 18.05 | -3 | 8,805 | -0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 8,737 | -0.01% |
|
| 2021/05/18 | 4 | 18.58 | 3 | 18.30 | 18.55 | 1 | 8,686 | 0.01% |
|
| 2021/05/17 | 2 | 17.58 | 13 | 17.53 | 17.65 | -11 | 8,565 | -0.13% |
|
| 2021/05/14 | 6 | 18.90 | 0 | 0.00 | 18.85 | 6 | 8,409 | 0.07% |
|
| 2021/05/13 | 4 | 19.68 | 8 | 19.19 | 19.20 | -4 | 8,266 | -0.05% |
|
| 2021/05/12 | 9 | 19.54 | 6 | 20.58 | 19.20 | 3 | 8,112 | 0.04% |
|
| 2021/05/11 | 22 | 21.63 | 9 | 21.40 | 21.05 | 13 | 7,888 | 0.16% |
|
| 2021/05/10 | 0 | 0.00 | 11 | 21.98 | 22.70 | -11 | 7,639 | -0.14% |
|
| 2021/05/07 | 7 | 20.52 | 3 | 20.85 | 20.75 | 4 | 7,341 | 0.05% |
|
| 2021/05/06 | 8 | 20.62 | 0 | 0.00 | 20.45 | 8 | 7,263 | 0.11% |
|
| 2021/05/05 | 2 | 20.80 | 0 | 0.00 | 20.20 | 2 | 7,128 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 22.00 | 20.70 | -1 | 7,004 | -0.01% |
|
| 2021/05/03 | 1 | 22.30 | 0 | 0.00 | 22.05 | 1 | 6,695 | 0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 24.15 | 23.70 | -1 | 6,366 | -0.02% |
|
| 2021/04/28 | 12 | 24.18 | 7 | 24.84 | 24.45 | 5 | 6,033 | 0.08% |
|
| 2021/04/27 | 29 | 22.72 | 15 | 22.88 | 23.35 | 14 | 4,933 | 0.28% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 21.15 | 21.25 | -2 | 4,099 | -0.05% |
|
| 2021/04/23 | 3 | 22.13 | 8 | 23.26 | 21.90 | -5 | 3,920 | -0.13% |
|
| 2021/04/22 | 1 | 22.05 | 0 | 0.00 | 22.45 | 1 | 3,122 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 10 | 18.00 | 18.00 | -10 | 1,843 | -0.54% |
|
| 2021/04/13 | 10 | 18.10 | 0 | 0.00 | 17.75 | 10 | 1,891 | 0.53% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 1,904 | -0.05% |
|
| 2021/04/01 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 1,947 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 17.45 | 17.50 | -2 | 2,049 | -0.10% |
|
| 2021/03/24 | 2 | 17.45 | 0 | 0.00 | 17.50 | 2 | 2,028 | 0.10% |
|
| 2021/03/22 | 0 | 17.00 | 0 | 0.00 | 17.10 | 0 | 1,991 | 0.00% |
|
| 2021/03/16 | 0 | 16.80 | 0 | 0.00 | 16.95 | 0 | 1,972 | 0.00% |
|
| 2021/03/11 | 0 | 17.10 | 0 | 0.00 | 17.20 | 0 | 2,034 | 0.00% |
|
| 2021/03/08 | 0 | 16.90 | 0 | 0.00 | 16.85 | 0 | 2,266 | 0.00% |
|
| 2021/03/05 | 0 | 16.80 | 0 | 0.00 | 16.85 | 0 | 2,587 | 0.00% |
|
| 2021/03/04 | 8 | 16.75 | 0 | 0.00 | 16.85 | 8 | 3,489 | 0.23% |
|
| 2021/02/17 | 0 | 16.50 | 0 | 0.00 | 16.60 | 0 | 3,343 | 0.00% |
|
| 2021/01/21 | 0 | 16.75 | 2 | 16.70 | 16.70 | -2 | 3,252 | -0.06% |
|
| 2021/01/11 | 0 | 0.00 | 3 | 17.70 | 17.85 | -3 | 2,994 | -0.10% |
|
| 2021/01/08 | 0 | 17.75 | 0 | 0.00 | 17.55 | 0 | 2,983 | 0.00% |
|
| 2020/12/31 | 1 | 18.10 | 0 | 0.00 | 17.90 | 1 | 2,878 | 0.03% |
|
| 2020/12/30 | 2 | 18.10 | 1 | 18.40 | 18.10 | 1 | 2,902 | 0.03% |
|
| 2020/12/29 | 3 | 17.85 | 0 | 0.00 | 17.80 | 3 | 2,862 | 0.10% |
|
| 2020/12/28 | 1 | 17.75 | 1 | 17.75 | 17.75 | 0 | 2,922 | 0.00% |
|
| 2020/12/25 | 1 | 17.70 | 1 | 17.95 | 17.60 | 0 | 2,868 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 17.20 | 17.15 | -1 | 2,749 | -0.04% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 17.05 | 17.20 | -5 | 2,736 | -0.18% |
|
| 2020/12/14 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 2,673 | 0.04% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 2,628 | -0.04% |
|
| 2020/12/04 | 1 | 17.05 | 10 | 17.20 | 17.05 | -9 | 2,560 | -0.35% |
|
| 2020/12/02 | 5 | 17.45 | 2 | 17.50 | 17.35 | 3 | 2,451 | 0.12% |
|
| 2020/12/01 | 3 | 18.82 | 0 | 0.00 | 18.10 | 3 | 2,307 | 0.13% |
|
| 2020/11/30 | 16 | 18.82 | 11 | 18.02 | 19.10 | 5 | 1,983 | 0.25% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,144 | -0.09% |
|
| 2020/11/12 | 0 | 16.85 | 0 | 0.00 | 17.00 | 0 | 1,165 | 0.00% |
|
| 2020/11/11 | 0 | 16.55 | 0 | 0.00 | 17.15 | 0 | 1,187 | 0.00% |
|
| 2020/11/06 | 0 | 16.50 | 0 | 0.00 | 16.60 | 0 | 1,228 | 0.00% |
|
| 2020/10/28 | 0 | 16.60 | 0 | 0.00 | 16.60 | 0 | 1,372 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 1,564 | -0.06% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 1,581 | -0.06% |
|
| 2020/10/08 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 1,604 | 0.06% |
|
| 2020/09/14 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,657 | 0.06% |
|
| 2020/09/10 | 0 | 16.85 | 0 | 0.00 | 16.95 | 0 | 1,654 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 10 | 16.75 | 16.80 | -10 | 1,634 | -0.61% |
|
| 2020/09/07 | 0 | 16.60 | 0 | 0.00 | 16.65 | 0 | 1,648 | 0.00% |
|
| 2020/08/12 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 1,565 | 0.06% |
|
| 2020/08/04 | 10 | 16.95 | 0 | 0.00 | 17.05 | 10 | 1,501 | 0.67% |
|
| 2020/07/24 | 10 | 16.30 | 0 | 0.00 | 16.25 | 10 | 1,298 | 0.77% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 16.40 | 16.75 | -1 | 1,135 | -0.09% |
|
| 2020/05/11 | 0 | 0.00 | 0.3 | 14.45 | 14.50 | -0.3 | 1,021 | -0.03% |
|
| 2020/04/27 | 0.1 | 13.75 | 0 | 0.00 | 13.85 | 0.1 | 1,060 | 0.01% |
|
| 2020/03/30 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 937 | 0.00% |
|
| 2020/03/27 | 0.1 | 12.40 | 0 | 0.00 | 12.45 | 0.1 | 934 | 0.01% |
|
| 2020/03/25 | 0.1 | 12.20 | 0 | 0.00 | 12.25 | 0.1 | 939 | 0.01% |
|
| 2020/03/20 | 0 | 11.55 | 0 | 0.00 | 11.55 | 0 | 899 | 0.00% |
|
| 2020/03/19 | 0 | 11.20 | 0 | 0.00 | 11.30 | 0 | 880 | 0.00% |
|
| 2020/03/03 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 663 | 0.00% |
|
| 2020/03/02 | 0 | 15.50 | 0 | 0.00 | 15.60 | 0 | 662 | 0.00% |
|
| 2020/01/30 | 1 | 15.95 | 0 | 0.00 | 15.85 | 1 | 776 | 0.13% |
|
| 2019/11/13 | 0 | 0.00 | 13 | 16.20 | 16.25 | -13 | 1,485 | -0.88% |
|
| 2019/11/05 | 10 | 17.15 | 1 | 17.20 | 17.10 | 9 | 1,455 | 0.62% |
|
| 2019/09/25 | 1 | 16.85 | 1 | 16.90 | 16.80 | 0 | 1,212 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 16.70 | 16.55 | -1 | 1,216 | -0.08% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 1,206 | -0.17% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 1,216 | -0.08% |
|
| 2019/08/02 | 10 | 16.15 | 10 | 16.15 | 16.00 | 0 | 2,550 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 16.50 | 16.45 | -1 | 2,585 | -0.04% |
|
| 2019/07/18 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 2,568 | 0.04% |
|
| 2019/07/17 | 5 | 16.52 | 2 | 16.50 | 16.50 | 3 | 2,555 | 0.12% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 2,437 | -0.04% |
|
| 2019/06/21 | 10 | 16.45 | 10 | 16.45 | 16.25 | 0 | 2,503 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 0.2 | 16.20 | 16.25 | -0.2 | 2,499 | -0.01% |
|
| 2019/06/10 | 0.2 | 16.40 | 0 | 0.00 | 16.50 | 0.2 | 2,463 | 0.01% |
|
| 2019/05/31 | 0 | 0.00 | 11 | 16.30 | 16.35 | -11 | 2,428 | -0.45% |
|
| 2019/05/22 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 2,180 | 0.05% |
|
| 2019/05/20 | 3 | 16.58 | 1.1 | 16.88 | 16.60 | 1.9 | 2,051 | 0.09% |
|
| 2019/05/17 | 12.1 | 17.28 | 4 | 17.18 | 17.20 | 8.1 | 1,984 | 0.41% |
|
| 2019/05/16 | 4 | 16.95 | 3 | 16.85 | 16.75 | 1 | 1,686 | 0.06% |
|
| 2019/05/14 | 10 | 16.52 | 20 | 16.58 | 16.70 | -10 | 1,413 | -0.71% |
|
| 2019/05/10 | 10 | 15.90 | 0 | 0.00 | 15.80 | 10 | 1,298 | 0.77% |
|
| 2019/05/09 | 0 | 0.00 | 10 | 16.15 | 16.05 | -10 | 1,279 | -0.78% |
|
| 2019/05/02 | 10 | 15.75 | 0 | 0.00 | 15.75 | 10 | 1,150 | 0.87% |
|
| 2019/04/15 | 0.3 | 15.60 | 0 | 0.00 | 15.65 | 0.3 | 1,155 | 0.02% |
|
| 2019/03/26 | 0 | 15.60 | 0 | 0.00 | 15.65 | 0 | 1,019 | 0.00% |
|
| 2019/03/07 | 0 | 16.20 | 0 | 0.00 | 16.25 | 0 | 1,238 | 0.00% |
|
| 2019/02/19 | 2 | 16.05 | 2 | 16.00 | 15.95 | 0 | 1,464 | 0.00% |
|
| 2018/12/17 | 5 | 16.50 | 0 | 0.00 | 16.55 | 5 | 2,205 | 0.23% |
|
| 2018/12/05 | 8 | 18.24 | 0 | 0.00 | 18.10 | 8 | 1,967 | 0.41% |
|
| 2018/11/27 | 1 | 17.10 | 1 | 17.20 | 17.25 | 0 | 1,684 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 30 | 17.13 | 17.15 | -30 | 1,232 | -2.43% |
|
| 2018/11/08 | 0 | 0.00 | 24 | 16.86 | 16.75 | -24 | 1,153 | -2.08% |
|
| 2018/10/09 | 0 | 0.00 | 5 | 15.55 | 15.55 | -5 | 753 | -0.66% |
|
| 2018/09/28 | 5 | 15.80 | 0 | 0.00 | 15.55 | 5 | 663 | 0.75% |
|
| 2018/08/21 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 602 | 0.17% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 15.60 | 15.90 | -1 | 576 | -0.17% |
|
| 2018/07/17 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 538 | 0.19% |
|
| 2018/05/08 | 0 | 0.00 | 0 | 15.40 | 15.50 | 0 | 724 | 0.00% |
|
| 2018/03/02 | 0 | 14.75 | 0 | 0.00 | 14.75 | 0 | 1,241 | 0.00% |
|
| 2018/02/09 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 1,408 | 0.07% |
|