農林 (2913)-富邦-仁愛券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.10
漲跌
▼0.30
漲幅
-1.28%
成交量
11,825張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	39	23.12	26	23.31	23.10	13	4,132	0.31%
2024/05/02	59	23.47	27.2	23.57	23.40	31.9	3,950	0.81%
2024/04/30	23.2	22.74	33	22.77	22.50	-9.8	3,396	-0.29%
2024/04/29	135	22.77	95.4	23.12	23.40	39.6	2,973	1.33%	大買/
2024/04/26	8	21.25	2	21.33	21.30	6	2,356	0.25%
2024/04/25	10	21.50	15.2	21.54	21.50	-5.2	2,310	-0.22%
2024/04/24	32	21.20	3.2	21.34	21.20	28.8	2,234	1.29%
2024/04/23	1	20.90	0.2	21.10	21.15	0.8	2,244	0.04%
2024/04/22	12.1	21.49	18	21.23	21.00	-5.9	2,239	-0.26%
2024/04/19	4	20.43	2	20.83	20.35	2	2,119	0.09%
2024/04/18	2	20.33	3.1	20.56	20.60	-1.1	2,080	-0.05%
2024/04/17	2	20.33	2	20.50	20.40	0	2,076	0.00%
2024/04/16	6.2	20.45	10	20.25	20.25	-3.8	2,082	-0.18%
2024/04/15	20	21.10	12	20.88	20.85	8	2,081	0.38%
2024/04/11	1	20.85	27	20.81	20.75	-26	2,076	-1.25%
2024/04/10	0	21.10	2	21.10	21.20	-2	2,076	-0.10%
2024/04/09	0	20.90	2	20.85	20.95	-2	2,078	-0.10%
2024/04/08	1	20.50	0	0.00	20.55	1	2,073	0.05%
2024/04/03	0	0.00	15	20.51	20.50	-15	2,081	-0.72%
2024/04/02	1.6	20.72	2	20.83	20.70	-0.4	2,093	-0.02%
2024/04/01	10.5	20.75	12	20.71	20.75	-1.5	2,126	-0.07%
2024/03/29	2	20.53	0.7	20.75	20.50	1.3	2,143	0.06%
2024/03/28	8	20.71	0	0.00	20.65	8	2,172	0.37%
2024/03/27	36	20.76	25.4	21.06	21.10	10.6	2,242	0.47%
2024/03/26	8	20.27	4	20.44	20.25	4	2,177	0.18%
2024/03/25	2	20.25	1	20.50	20.30	1	2,305	0.04%
2024/03/22	0	0.00	4	20.16	20.30	-4	2,518	-0.16%
2024/03/21	0	0.00	4	20.20	20.15	-4	2,989	-0.13%
2024/03/20	0	0.00	2	20.05	20.10	-2	3,011	-0.07%
2024/03/19	0.2	20.20	2	20.15	20.15	-1.8	3,052	-0.06%
2024/03/18	3	20.20	13.3	20.15	20.15	-10.3	3,060	-0.34%
2024/03/15	1	20.25	0	0.00	20.15	1	3,091	0.03%
2024/03/14	20	20.55	1.3	20.54	20.40	18.8	3,170	0.59%
2024/03/13	2	20.40	0	0.00	20.30	2	3,170	0.06%
2024/03/12	1	20.60	3	20.60	20.50	-2	3,174	-0.06%
2024/03/11	1.2	20.21	0	0.00	20.30	1.2	3,187	0.04%
2024/03/08	1	20.15	1.3	20.11	20.10	-0.3	3,203	-0.01%
2024/03/07	2	20.35	0	0.00	20.30	2	3,185	0.06%
2024/03/06	0	0.00	2	20.60	20.60	-2	3,185	-0.06%
2024/03/05	1	20.45	15	20.60	20.50	-14	3,211	-0.44%
2024/03/04	1	20.95	7.2	21.08	20.70	-6.2	3,203	-0.19%
2024/03/01	1	20.75	4	20.78	20.70	-3	3,187	-0.09%
2024/02/29	15.1	20.80	0	0.00	20.75	15.1	3,204	0.47%
2024/02/26	1	20.80	0	0.00	20.75	1	3,245	0.03%
2024/02/23	1	20.90	0	0.00	20.85	1	3,253	0.03%
2024/02/22	3	21.30	4	21.33	21.15	-1	3,275	-0.03%
2024/02/21	0.1	21.05	7.2	21.01	21.05	-7.1	3,214	-0.22%
2024/02/20	0	20.95	0	0.00	20.95	0	3,207	0.00%
2024/02/19	2	20.83	1	21.10	21.00	1	3,215	0.03%
2024/02/16	0	0.00	2	20.70	20.75	-2	3,223	-0.06%
2024/02/15	0	0.00	37	20.09	20.05	-37	3,211	-1.15%
2024/02/05	0	0.00	5	20.20	20.20	-5	3,190	-0.16%
2024/02/02	0	0.00	6	20.35	20.30	-6	3,185	-0.19%
2024/01/31	0.1	20.40	0	0.00	20.30	0.1	3,214	0.00%
2024/01/30	1	20.25	40	20.36	20.25	-39	3,235	-1.21%
2024/01/26	1	20.40	0	0.00	20.40	1	3,274	0.03%
2024/01/25	0	0.00	47	20.46	20.50	-47	3,330	-1.41%
2024/01/24	0	0.00	1.1	20.65	20.60	-1.1	3,343	-0.03%
2024/01/22	11	20.46	0	0.00	20.50	11	3,403	0.32%
2024/01/19	1	20.30	0	0.00	20.40	1	3,397	0.03%
2024/01/17	7	20.04	2	20.15	20.00	5	3,397	0.15%
2024/01/16	2	20.60	0	0.00	20.50	2	3,342	0.06%
2024/01/15	2	20.75	15	20.98	21.15	-13	3,322	-0.39%
2024/01/12	0	0.00	2	20.60	20.55	-2	3,318	-0.06%
2024/01/11	1.3	20.57	1	20.60	20.60	0.3	3,337	0.01%
2024/01/10	0	0.00	17	20.55	20.55	-17	3,404	-0.50%
2024/01/09	4	20.91	0	0.00	20.70	4	3,413	0.12%
2024/01/05	1	21.30	0	0.00	21.30	1	3,642	0.03%
2024/01/04	2	21.20	0	0.00	21.15	2	3,648	0.05%
2024/01/03	2	21.28	2	21.15	21.20	0	3,667	0.00%
2024/01/02	3	21.58	10	21.63	21.55	-7	3,640	-0.19%
2023/12/28	0	0.00	1	21.90	21.85	-1	3,693	-0.03%
2023/12/27	1	21.80	1	22.05	21.90	0	3,750	0.00%
2023/12/26	8	22.00	0	0.00	22.00	8	3,740	0.21%
2023/12/25	1	21.85	3	21.90	21.75	-2	3,738	-0.05%
2023/12/22	8.5	22.17	9	21.99	22.00	-0.5	3,709	-0.01%
2023/12/21	3	22.48	2.4	22.50	22.50	0.6	3,613	0.02%
2023/12/20	16	22.48	0	0.00	22.30	16	3,559	0.45%
2023/12/19	26	22.60	3	22.60	22.90	23	3,435	0.67%
2023/12/18	43.5	22.76	55.2	22.52	23.00	-11.7	3,280	-0.36%
2023/12/15	6	21.78	0	0.00	21.75	6	2,896	0.21%
2023/12/14	4	21.71	11	21.99	21.80	-7	2,914	-0.24%
2023/12/12	5	21.56	0	0.00	21.40	5	2,878	0.17%
2023/12/11	4	21.83	1	21.65	21.80	3	2,884	0.10%
2023/12/08	1	21.35	0	0.00	21.30	1	2,850	0.04%
2023/12/06	1	21.55	2	21.48	21.45	-1	2,969	-0.03%
2023/12/04	0	0.00	8.5	21.64	21.75	-8.5	3,073	-0.28%
2023/12/01	4	21.18	5	21.20	21.40	-1	3,069	-0.03%
2023/11/30	0	0.00	1	21.25	21.10	-1	3,104	-0.03%
2023/11/29	0	0.00	8	21.28	21.25	-8	3,127	-0.26%
2023/11/28	6	21.82	4	21.55	21.50	2	3,156	0.06%
2023/11/27	0	0.00	13	21.51	21.40	-13	3,155	-0.41%
2023/11/24	8	21.50	1	21.30	21.25	7	3,164	0.22%
2023/11/23	25	21.50	0	0.00	21.45	25	3,237	0.77%
2023/11/22	0	0.00	10	21.07	21.25	-10	3,270	-0.31%
2023/11/21	15	21.38	9.3	21.20	21.10	5.7	3,335	0.17%
2023/11/20	47	21.00	1.2	21.20	21.10	45.8	3,388	1.35%
2023/11/16	0	0.00	6	21.00	20.90	-6	3,599	-0.17%
2023/11/15	1	20.90	0	0.00	20.90	1	3,667	0.03%
2023/11/14	0	0.00	3	20.70	20.60	-3	3,873	-0.08%
2023/11/13	0	0.00	3	20.62	20.55	-3	4,027	-0.07%
2023/11/10	5	20.70	0	0.00	20.60	5	4,224	0.12%
2023/11/09	1	20.80	24	20.82	20.75	-23	4,426	-0.52%
2023/11/08	0	0.00	4	20.78	20.85	-4	4,644	-0.09%
2023/11/06	10	21.15	1	21.20	21.20	9	5,308	0.17%
2023/11/03	8	20.84	0	0.00	20.80	8	5,707	0.14%
2023/11/02	22	20.74	1	20.80	20.75	21	6,574	0.32%
2023/11/01	0	19.90	4	19.95	20.20	-4	7,650	-0.05%
2023/10/31	1	19.95	0	0.00	19.80	1	9,857	0.01%
2023/10/27	0	0.00	3	20.15	20.10	-3	14,073	-0.02%
2023/10/26	5	20.23	2	20.25	20.10	3	14,707	0.02%
2023/10/25	5	20.50	0.2	20.50	20.45	4.8	16,236	0.03%
2023/10/24	1	20.40	1	20.40	20.40	0	17,490	0.00%
2023/10/23	1	20.10	0	0.00	20.10	1	17,602	0.01%
2023/10/20	3	20.10	1	20.10	20.00	2	17,690	0.01%
2023/10/19	1	20.05	0	0.00	20.15	1	17,862	0.01%
2023/10/18	5	20.42	2	20.30	20.20	3	17,867	0.02%
2023/10/17	2	20.73	0	0.00	20.80	2	17,877	0.01%
2023/10/16	9	20.74	2	21.00	20.60	7	17,900	0.04%
2023/10/13	4	20.73	1	21.15	20.50	3	17,852	0.02%
2023/10/12	0	20.80	0	0.00	20.90	0	17,751	0.00%
2023/10/11	1	20.65	2	20.70	20.65	-1	17,763	-0.01%
2023/10/06	1	21.05	0	0.00	20.80	1	17,769	0.01%
2023/10/05	0	20.95	5	20.80	20.75	-5	17,785	-0.03%
2023/10/04	3	20.67	0	0.00	20.60	3	17,798	0.02%
2023/10/03	3	21.27	1	21.40	21.15	2	17,774	0.01%
2023/10/02	1	21.15	0	0.00	21.15	1	17,755	0.01%
2023/09/28	0	0.00	1	21.40	21.20	-1	17,793	-0.01%
2023/09/27	1	21.15	10	21.23	21.25	-9	17,812	-0.05%
2023/09/22	1	21.45	1	21.40	21.45	0	17,991	0.00%
2023/09/20	6	21.50	0	0.00	21.50	6	18,216	0.03%
2023/09/19	0	21.95	20	21.80	21.85	-20	18,344	-0.11%
2023/09/18	1	22.00	2	22.20	22.00	-1	18,656	-0.01%
2023/09/15	1	21.95	13	21.99	21.95	-12	18,953	-0.06%
2023/09/14	1	22.10	0	0.00	22.10	1	19,002	0.01%
2023/09/13	34	22.22	11	22.15	22.15	23	19,157	0.12%
2023/09/12	0	0.00	0	22.00	21.95	0	19,350	0.00%
2023/09/11	0	21.95	41	21.95	21.80	-41	19,379	-0.21%
2023/09/08	44	22.66	1	22.35	22.35	43	19,346	0.22%
2023/09/07	0	0.00	5	22.22	22.20	-5	19,388	-0.03%
2023/09/06	10.1	22.55	2	22.60	22.50	8.1	19,428	0.04%
2023/09/05	0	22.95	30.2	22.60	22.60	-30.2	19,532	-0.15%
2023/09/04	1	22.90	20	22.78	22.80	-19	19,600	-0.10%
2023/09/01	26	23.24	2	23.25	22.95	24	19,647	0.12%
2023/08/31	16	23.13	13	23.21	23.05	3	19,849	0.02%
2023/08/30	1	22.95	15	23.05	22.95	-14	20,115	-0.07%
2023/08/29	40	23.04	0	0.00	22.90	40	20,446	0.20%
2023/08/28	6	22.72	8	22.90	22.75	-2	21,191	-0.01%
2023/08/25	3	23.20	3	22.95	23.05	0	21,190	0.00%
2023/08/24	3	23.27	51	23.18	23.15	-48	21,148	-0.23%
2023/08/23	0	0.00	10	23.55	23.40	-10	21,183	-0.05%
2023/08/22	3	23.70	7	23.71	23.80	-4	21,133	-0.02%
2023/08/21	0	0.00	20	24.06	24.00	-20	21,079	-0.09%
2023/08/18	60.1	24.92	14	24.54	24.40	46.1	21,053	0.22%
2023/08/17	27	24.33	17	24.47	24.55	10	21,098	0.05%
2023/08/16	66	24.37	5	24.22	24.30	61	21,017	0.29%
2023/08/15	47	24.14	15	24.14	24.30	32	20,855	0.15%
2023/08/14	18.1	23.82	21	23.73	23.65	-2.9	20,727	-0.01%
2023/08/11	21.1	24.84	23	24.68	24.50	-1.9	20,565	-0.01%
2023/08/10	25	25.17	190	25.26	24.90	-165	20,312	-0.81%	大賣/鉅額交易
2023/08/09	95.3	26.18	17	26.27	26.00	78.3	19,925	0.39%
2023/08/08	39.3	26.99	36	26.79	26.65	3.3	19,524	0.02%
2023/08/07	70	28.07	109.1	28.20	27.40	-39.1	18,773	-0.21%	大賣/
2023/08/04	373	30.20	338.1	30.19	30.40	34.9	17,723	0.20%	大買/大賣/
2023/08/02	310.1	31.03	335.4	31.66	30.45	-25.3	15,952	-0.16%	大買/大賣/
2023/08/01	403	29.34	366.5	29.31	30.00	36.5	13,718	0.27%	大買/大賣/
2023/07/31	69	27.50	110.1	27.90	28.95	-41.1	11,860	-0.35%	大賣/
2023/07/28	447	25.71	371.5	25.79	26.35	75.5	11,445	0.66%	大買/大賣/
2023/07/27	98.5	25.13	166	25.16	25.50	-67.5	10,355	-0.65%	大賣/
2023/07/26	8	23.23	23.9	23.35	23.20	-15.9	9,621	-0.17%
2023/07/25	11	23.05	2	23.15	23.05	9	9,623	0.09%
2023/07/24	61	23.30	22	23.23	23.10	39	9,815	0.40%
2023/07/21	2	22.55	1	22.45	22.40	1	9,961	0.01%
2023/07/20	30	22.45	14	21.87	22.55	16	10,443	0.15%
2023/07/19	1	21.65	11.4	21.94	21.70	-10.4	11,623	-0.09%
2023/07/18	4	21.79	8	21.88	21.70	-4	12,905	-0.03%
2023/07/17	6	22.10	32	22.10	22.10	-26	13,394	-0.19%
2023/07/14	10	22.11	20	22.15	22.15	-10	13,361	-0.07%
2023/07/13	9	22.01	2	22.03	21.90	7	13,332	0.05%
2023/07/12	1	22.05	0	0.00	22.05	1	13,309	0.01%
2023/07/11	0	0.00	1	22.20	22.15	-1	13,326	-0.01%
2023/07/10	9	21.98	3	22.13	22.00	6	13,299	0.05%
2023/07/07	9	22.14	3	22.17	22.15	6	13,262	0.05%
2023/07/06	6	22.53	5	22.47	22.35	1	13,203	0.01%
2023/07/05	3	22.75	0	0.00	22.65	3	13,133	0.02%
2023/07/04	3	23.02	6	22.95	22.80	-3	13,083	-0.02%
2023/07/03	7	23.25	2	23.08	23.10	5	13,001	0.04%
2023/06/30	8	22.87	40	22.89	22.85	-32	12,908	-0.25%
2023/06/29	3	23.20	28	23.10	23.00	-25	12,830	-0.19%
2023/06/28	18	23.13	0	0.00	23.00	18	12,765	0.14%
2023/06/27	6	23.98	18	23.78	23.70	-12	12,519	-0.10%
2023/06/26	49	24.46	30	24.50	24.30	19	12,288	0.15%
2023/06/21	29	23.93	6	24.00	23.85	23	11,921	0.19%
2023/06/20	2	23.48	18	23.65	23.60	-16	11,606	-0.14%
2023/06/19	23	24.04	25.6	23.87	23.80	-2.6	11,524	-0.02%
2023/06/16	6	23.91	8	23.89	23.75	-2	11,320	-0.02%
2023/06/15	0	0.00	10.3	23.67	23.75	-10.3	11,068	-0.09%
2023/06/14	0.5	23.45	6	23.71	23.40	-5.5	10,986	-0.05%
2023/06/13	5	23.12	12	23.28	23.45	-7	10,920	-0.06%
2023/06/12	11	23.48	10	23.53	23.40	1	10,791	0.01%
2023/06/09	1	23.65	7	23.81	23.85	-6	10,679	-0.06%
2023/06/08	9	23.71	10	23.64	23.40	-1	10,550	-0.01%
2023/06/07	9	23.57	6	23.59	23.55	3	10,446	0.03%
2023/06/06	28	24.01	27	23.83	23.45	1	10,341	0.01%
2023/06/05	119	23.80	88.2	23.97	24.05	30.8	10,139	0.30%	大買/
2023/06/02	32	23.07	13	23.25	23.35	19	9,824	0.19%
2023/06/01	59	23.31	68.3	23.81	23.70	-9.3	9,482	-0.10%
2023/05/31	45	22.43	14	22.31	22.25	31	8,712	0.36%
2023/05/30	3.3	22.25	2	22.20	22.15	1.3	8,637	0.02%
2023/05/29	0	0.00	7	22.20	22.40	-7	8,631	-0.08%
2023/05/26	24	22.00	47	22.06	22.00	-23	8,502	-0.27%
2023/05/25	15	22.62	0	0.00	22.30	15	8,443	0.18%
2023/05/24	3	22.62	11	22.60	22.65	-8	8,379	-0.10%
2023/05/23	43	22.71	41	22.74	22.70	2	8,315	0.02%
2023/05/22	70	22.38	4	22.44	22.35	66	8,027	0.82%
2023/05/19	15	22.43	3	22.35	22.30	12	7,940	0.15%
2023/05/18	3	22.35	1.5	22.38	22.35	1.5	7,892	0.02%
2023/05/17	7	22.44	0	0.00	22.30	7	7,812	0.09%
2023/05/16	3	22.30	0	0.00	22.20	3	7,749	0.04%
2023/05/12	3	22.13	1	22.20	22.15	2	7,663	0.03%
2023/05/11	19	22.11	11.2	22.25	21.95	7.8	7,621	0.10%
2023/05/10	7	22.81	5	22.94	22.90	2	7,487	0.03%
2023/05/09	46	24.03	19	23.79	23.15	27	7,387	0.37%
2023/05/08	37	23.84	34	23.68	23.75	3	6,931	0.04%
2023/05/05	30	23.65	7	23.51	23.55	23	6,874	0.33%
2023/05/04	28	24.18	61	24.21	24.10	-33	6,747	-0.49%
2023/05/03	91	24.73	44.1	24.74	24.05	46.9	6,516	0.72%
2023/05/02	65.2	25.05	29	24.57	24.70	36.2	6,068	0.60%
2023/04/28	5	22.97	53.2	23.24	22.90	-48.2	5,539	-0.87%
2023/04/27	46.2	23.14	20	23.16	23.20	26.2	5,399	0.49%
2023/04/26	10.1	23.27	17	23.34	22.95	-6.9	5,100	-0.14%
2023/04/25	69	23.66	18	23.87	23.25	51	4,739	1.08%
2023/04/24	235	24.88	178	24.98	24.75	57	4,212	1.35%	大買/大賣/
2023/04/21	193	25.29	252	25.45	24.20	-59	2,945	-2.00%	大買/大賣/
2023/04/20	67.2	23.61	30	23.77	23.90	37.2	1,609	2.31%
2023/04/18	0	0.00	6	21.90	21.80	-6	1,013	-0.59%
2023/04/17	1	21.95	1	21.90	21.90	0	1,011	0.00%
2023/04/14	29	22.16	16	22.25	22.25	13	989	1.31%
2023/04/13	2	22.28	0	0.00	21.90	2	939	0.21%
2023/04/12	0	0.00	1	22.15	22.10	-1	923	-0.11%
2023/04/07	0	0.00	1	21.50	21.45	-1	921	-0.11%
2023/04/06	0	21.35	0	0.00	21.55	0	927	0.00%
2023/03/31	1	21.30	0	0.00	21.35	1	928	0.11%
2023/03/17	0	0.00	0.3	21.80	21.95	-0.3	1,026	-0.03%
2023/03/16	0	21.80	3	21.80	21.80	-3	1,067	-0.28%
2023/03/15	0	0.00	5	21.95	21.95	-5	1,141	-0.44%
2023/03/14	0	0.00	1	22.00	22.00	-1	1,192	-0.08%
2023/03/10	1	22.20	2	22.13	22.15	-1	1,210	-0.08%
2023/03/09	2	22.60	0	0.00	22.50	2	1,202	0.17%
2023/03/07	0	0.00	1	22.45	22.40	-1	1,175	-0.09%
2023/03/06	8	22.28	0	0.00	22.30	8	1,191	0.67%
2023/03/03	16	22.74	9	22.99	22.45	7	1,162	0.60%
2023/03/02	0	0.00	8.4	22.12	22.10	-8.4	1,096	-0.77%
2023/03/01	0	22.00	2	21.95	21.90	-2	1,085	-0.18%
2023/02/24	0	0.00	10	21.90	21.95	-10	1,057	-0.95%
2023/02/23	10	22.20	1	22.35	22.00	9	1,058	0.85%
2023/02/22	2	21.65	13	21.75	21.75	-11	1,061	-1.04%
2023/02/20	0	0.00	1	21.70	21.70	-1	1,102	-0.09%
2023/02/17	1	21.65	0	0.00	21.70	1	1,196	0.08%
2023/02/14	0	0.00	4	21.50	21.55	-4	1,388	-0.29%
2023/02/10	0	0.00	6	21.50	21.40	-6	1,473	-0.41%
2023/02/09	0	0.00	10	21.40	21.40	-10	1,517	-0.66%
2023/02/02	3	21.50	0	0.00	21.50	3	1,673	0.18%
2023/01/17	1	21.20	0	0.00	21.20	1	1,665	0.06%
2023/01/11	0	0.00	13	21.35	21.40	-13	1,717	-0.76%
2023/01/05	1	21.35	0	0.00	21.45	1	1,780	0.06%
2022/12/30	10	21.35	0	0.00	21.25	10	1,868	0.54%
2022/12/28	7	21.75	0	0.00	21.50	7	1,944	0.36%
2022/12/21	1	21.80	0	0.00	21.75	1	2,020	0.05%
2022/12/16	21	22.20	0	0.00	22.25	21	2,077	1.01%
2022/12/14	2	22.83	7.9	23.21	22.90	-5.9	2,069	-0.29%
2022/12/08	6	23.51	1	23.10	22.80	5	2,098	0.24%
2022/12/07	8	24.28	46	24.22	23.75	-38	2,086	-1.82%
2022/12/06	1	23.60	30.1	23.50	23.50	-29.1	2,019	-1.44%
2022/12/01	60	23.08	0	0.00	23.10	60	1,966	3.05%
2022/11/30	3	22.85	0	0.00	22.60	3	1,971	0.15%
2022/11/29	1	22.90	0	0.00	22.85	1	1,958	0.05%
2022/11/25	0	0.00	0.2	22.10	22.30	-0.2	1,916	-0.01%
2022/11/22	0	0.00	31	22.30	22.20	-31	1,908	-1.62%
2022/11/21	0	0.00	10	22.50	22.20	-10	1,903	-0.53%
2022/11/18	1	22.60	2	22.55	22.95	-1	1,921	-0.05%
2022/11/17	0	0.00	1.5	23.23	22.95	-1.5	1,897	-0.08%
2022/11/16	0	0.00	10	22.88	22.90	-10	1,871	-0.53%
2022/11/15	2	22.88	10	22.85	22.90	-8	1,850	-0.43%
2022/11/14	10	23.95	0	0.00	23.90	10	1,754	0.57%
2022/11/11	10	23.10	29	23.44	23.50	-19	1,700	-1.12%
2022/11/10	5	22.70	25	22.70	23.15	-20	1,617	-1.24%
2022/11/08	0	0.00	4	22.30	22.50	-4	1,537	-0.26%
2022/11/07	0	22.55	0	0.00	22.40	0	1,463	0.00%
2022/11/04	26	22.19	3	22.43	22.60	23	1,418	1.62%
2022/11/03	20	21.60	10	21.60	21.60	10	1,310	0.76%
2022/10/28	10	20.70	0	0.00	20.60	10	1,234	0.81%
2022/10/19	0	0.00	2	21.00	20.30	-2	1,169	-0.17%
2022/10/14	0	0.00	1	20.95	20.80	-1	1,132	-0.09%
2022/10/13	0	0.00	1	20.40	20.40	-1	1,096	-0.09%
2022/10/12	0	20.40	0	0.00	20.50	0	1,073	0.00%
2022/10/07	2	21.05	2	20.93	20.75	0	1,047	0.00%
2022/10/05	5	20.17	4	20.50	20.50	1	959	0.10%
2022/10/04	1	20.90	2	21.00	20.90	-1	900	-0.11%
2022/10/03	0	0.00	11	21.04	21.10	-11	888	-1.24%
2022/09/30	2	20.80	0	0.00	20.90	2	855	0.23%
2022/09/29	0	0.00	1	20.85	20.85	-1	842	-0.12%
2022/09/28	5	20.85	0	0.00	20.75	5	821	0.61%
2022/09/27	5	20.85	0	0.00	21.00	5	800	0.62%
2022/09/26	4	20.85	4	20.75	20.70	0	777	0.00%
2022/09/23	6	21.15	0	0.00	20.85	6	755	0.79%
2022/09/19	0	0.00	5	20.75	20.80	-5	679	-0.74%
2022/09/16	0	0.00	1	20.70	20.60	-1	670	-0.15%
2022/09/13	1	20.60	1	20.60	20.65	0	610	0.00%
2022/09/12	10	20.75	2	20.75	20.65	8	601	1.33%
2022/09/08	1	20.40	0	0.00	20.35	1	581	0.17%
2022/09/06	0	0.00	3	20.30	20.35	-3	582	-0.52%
2022/09/02	0	0.00	5	20.05	19.95	-5	546	-0.92%
2022/08/31	5	19.80	5	19.80	19.95	0	538	0.00%
2022/08/25	0	0.00	1	19.95	19.95	-1	521	-0.19%
2022/08/17	2	19.15	0	0.00	19.15	2	503	0.40%
2022/08/11	0	0.00	0.3	19.00	18.95	-0.3	499	-0.07%
2022/07/29	0	0.00	2	19.05	19.10	-2	598	-0.33%
2022/07/22	2	18.75	0	0.00	18.70	2	651	0.31%
2022/07/05	0	0.00	0	19.15	19.25	0	906	0.00%
2022/07/04	0	19.10	0	0.00	19.00	0	906	0.00%
2022/06/29	0	0.00	1	19.50	19.65	-1	925	-0.11%
2022/06/28	0	0.00	1	19.45	19.50	-1	920	-0.11%
2022/06/24	0	19.30	0	0.00	19.30	0	932	0.00%
2022/06/17	0	0.00	4	19.15	19.25	-4	914	-0.44%
2022/06/16	0	0.00	2	19.55	19.20	-2	913	-0.22%
2022/06/15	0	0.00	1	19.25	19.45	-1	922	-0.11%
2022/05/26	0	18.60	0	0.00	18.50	0	1,154	0.00%
2022/05/04	0	0.00	1	19.00	19.00	-1	1,585	-0.06%
2022/05/03	1	19.20	0	0.00	19.10	1	1,647	0.06%
2022/04/29	2	19.20	0	0.00	19.10	2	1,667	0.12%
2022/04/27	0	0.00	7	19.26	19.30	-7	1,671	-0.42%
2022/04/26	7	20.00	0	0.00	19.70	7	1,660	0.42%
2022/04/25	0	0.00	3	19.95	19.75	-3	1,652	-0.18%
2022/04/22	1	20.40	0	0.00	20.50	1	1,653	0.06%
2022/04/21	1	20.50	0	0.00	20.40	1	1,675	0.06%
2022/04/20	1	20.55	11	20.66	20.70	-10	1,705	-0.59%
2022/04/19	10	21.02	5	20.45	20.85	5	1,771	0.28%
2022/04/18	1	19.70	0	0.00	19.60	1	1,744	0.06%
2022/04/11	0	0.00	0.4	20.25	19.85	-0.4	1,834	-0.02%
2022/04/07	1	19.90	5	20.05	19.85	-4	1,838	-0.22%
2022/04/06	0	0.00	1	19.90	20.20	-1	1,850	-0.05%
2022/03/30	0	0.00	1	19.80	19.80	-1	1,845	-0.05%
2022/03/28	3	19.77	2	19.60	19.60	1	1,840	0.05%
2022/03/25	5	19.52	0	0.00	19.50	5	1,854	0.27%
2022/03/17	7	19.45	0	0.00	19.50	7	1,875	0.37%
2022/03/16	5	18.90	0	0.00	19.05	5	1,862	0.27%
2022/03/15	0	0.00	8	18.90	18.90	-8	1,877	-0.43%
2022/03/14	0	0.00	10	19.10	19.20	-10	1,873	-0.53%
2022/03/11	1	19.05	0	0.00	19.25	1	1,869	0.05%
2022/03/09	2	19.05	3	18.93	19.05	-1	1,858	-0.05%
2022/03/08	2	19.00	0	0.00	19.00	2	1,841	0.11%
2022/03/07	3	19.45	0	0.00	19.35	3	1,815	0.17%
2022/03/04	2	20.55	0	0.00	20.35	2	1,782	0.11%
2022/03/02	1	21.40	11	21.30	21.20	-10	1,783	-0.56%
2022/03/01	0	0.00	2	21.70	21.45	-2	1,787	-0.11%
2022/02/25	0	0.00	1	21.55	21.40	-1	1,781	-0.06%
2022/02/24	2	21.25	0	0.00	21.20	2	1,788	0.11%
2022/02/23	0	0.00	1	21.75	21.75	-1	1,789	-0.06%
2022/02/22	1	21.45	0	0.00	21.45	1	1,869	0.05%
2022/02/21	0	0.00	1.3	21.83	21.65	-1.3	1,863	-0.07%
2022/02/18	1	21.65	5	21.78	21.70	-4	1,845	-0.22%
2022/02/17	0	0.00	8	21.71	21.75	-8	1,852	-0.43%
2022/02/16	6	21.65	1	21.65	21.65	5	1,851	0.27%
2022/02/15	0	0.00	9	21.38	21.30	-9	1,840	-0.49%
2022/02/14	1	21.20	0	0.00	21.05	1	1,843	0.05%
2022/02/11	0	0.00	1	21.70	21.65	-1	1,823	-0.05%
2022/02/10	3	21.70	0	0.00	21.75	3	1,835	0.16%
2022/02/09	11	21.70	2.3	21.73	21.75	8.7	1,836	0.47%
2022/02/08	2	21.78	3	21.73	21.65	-1	1,836	-0.06%
2022/02/07	0	0.00	6	21.68	21.70	-6	1,827	-0.33%
2022/01/26	1	21.35	10	21.20	21.10	-9	1,793	-0.50%
2022/01/25	3	21.52	12	21.22	21.50	-9	1,767	-0.51%
2022/01/24	0	0.00	3	21.00	21.05	-3	1,722	-0.17%
2022/01/21	0	0.00	1	21.00	21.00	-1	1,711	-0.06%
2022/01/20	0	0.00	0.4	21.00	21.05	-0.4	1,715	-0.02%
2022/01/19	0	0.00	1	21.05	21.10	-1	1,749	-0.06%
2022/01/18	10	20.85	0	0.00	20.90	10	1,790	0.56%
2022/01/17	1	20.85	3	20.80	20.85	-2	1,806	-0.11%
2022/01/14	0	0.00	2	21.25	21.00	-2	1,995	-0.10%
2022/01/13	11	21.55	47	21.05	21.00	-36	2,059	-1.75%
2022/01/12	16	21.35	13.1	21.47	21.55	2.9	2,053	0.14%
2022/01/11	6	21.15	1.2	21.00	21.15	4.8	2,000	0.24%
2022/01/07	9	20.65	2	20.65	20.60	7	2,017	0.35%
2022/01/06	6	20.60	2	20.65	20.65	4	2,187	0.18%
2021/12/29	0	0.00	3	20.40	20.40	-3	2,397	-0.13%
2021/12/28	1	20.05	0	0.00	20.20	1	2,474	0.04%
2021/12/21	5	19.87	1	20.00	19.85	4	2,947	0.14%
2021/12/20	0	0.00	2	19.68	19.60	-2	3,297	-0.06%
2021/12/17	0	0.00	10	19.60	19.55	-10	3,433	-0.29%
2021/12/16	3	19.50	1	19.60	19.50	2	3,455	0.06%
2021/12/14	0	0.00	5	19.45	19.50	-5	3,565	-0.14%
2021/12/10	0	0.00	0.9	19.35	19.45	-0.9	3,646	-0.02%
2021/12/09	0	0.00	3	19.60	19.60	-3	3,649	-0.08%
2021/11/30	1	19.40	0	0.00	19.35	1	3,786	0.03%
2021/11/29	0.3	19.15	20	19.10	19.30	-19.7	3,782	-0.52%
2021/11/26	3	19.53	0.3	19.50	19.45	2.7	3,795	0.07%
2021/11/22	5	20.08	1	20.00	20.00	4	3,748	0.11%
2021/11/19	2	20.40	21	20.24	20.05	-19	3,725	-0.51%
2021/11/17	1	20.55	0	0.00	20.60	1	3,652	0.03%
2021/11/16	0	0.00	1	20.80	20.75	-1	3,647	-0.03%
2021/11/15	0	0.00	13	20.65	20.65	-13	3,661	-0.36%
2021/11/12	0	0.00	1.3	20.46	20.55	-1.3	3,688	-0.04%
2021/11/11	0	0.00	1	20.60	20.60	-1	3,690	-0.03%
2021/11/09	0	0.00	20	20.63	20.60	-20	3,753	-0.53%
2021/11/08	2	20.75	0	0.00	20.75	2	3,741	0.05%
2021/11/05	1	20.75	0	0.00	20.75	1	3,753	0.03%
2021/11/04	0	0.00	17	20.84	20.75	-17	3,765	-0.45%
2021/11/02	0	0.00	60	21.05	20.65	-60	3,771	-1.59%
2021/11/01	0	0.00	1	20.95	20.85	-1	3,737	-0.03%
2021/10/29	0.1	20.90	0	0.00	20.90	0.1	3,725	0.00%
2021/10/28	1	20.85	5	20.90	20.85	-4	3,738	-0.11%
2021/10/27	2	21.03	0	0.00	20.90	2	3,778	0.05%
2021/10/26	3	21.17	0	0.00	20.95	3	3,799	0.08%
2021/10/25	40	21.23	4	21.40	21.30	36	3,828	0.94%
2021/10/22	9	21.41	1	22.10	21.30	8	3,851	0.21%
2021/10/21	20	21.15	11	21.50	21.55	9	3,671	0.25%
2021/10/19	20	21.14	3	21.30	21.10	17	3,607	0.47%
2021/10/18	4	21.14	13.7	21.11	21.30	-9.7	3,592	-0.27%
2021/10/15	10	20.76	1	20.80	20.90	9	3,584	0.25%
2021/10/14	22.4	21.35	24	21.50	20.65	-1.7	3,578	-0.05%
2021/10/13	2	21.05	0	0.00	20.80	2	3,400	0.06%
2021/10/12	28	21.01	4	20.98	20.95	24	3,411	0.70%
2021/10/08	0	0.00	1	20.75	20.65	-1	3,383	-0.03%
2021/10/07	0	0.00	1	20.60	20.60	-1	3,411	-0.03%
2021/10/06	2	19.95	0	0.00	19.95	2	3,435	0.06%
2021/10/05	3	20.13	20	20.15	20.25	-17	3,384	-0.50%
2021/10/04	10	20.90	1	20.65	20.50	9	3,360	0.27%
2021/10/01	41.9	21.10	19	20.54	20.50	22.9	3,476	0.66%
2021/09/30	0	0.00	3	20.85	20.90	-3	3,430	-0.09%
2021/09/29	5.2	20.73	2	20.65	20.55	3.2	3,400	0.09%
2021/09/28	8.2	21.40	7	21.30	21.30	1.2	3,325	0.04%
2021/09/27	105.3	21.52	65	21.61	21.60	40.3	3,337	1.21%	大買/
2021/09/24	8	21.00	0	0.00	20.65	8	3,241	0.25%
2021/09/23	0	0.00	0.1	20.30	20.25	-0.1	3,681	0.00%
2021/09/22	2	20.40	10.1	20.25	20.30	-8.1	3,706	-0.22%
2021/09/17	10.6	20.91	7	20.99	21.00	3.6	3,706	0.10%
2021/09/15	0	0.00	6	20.78	20.70	-6	3,690	-0.16%
2021/09/14	2	20.43	2	20.35	20.30	0	3,685	0.00%
2021/09/13	2	20.50	10	20.40	20.55	-8	3,858	-0.21%
2021/09/10	0	0.00	2	19.95	19.95	-2	3,867	-0.05%
2021/09/09	5	19.80	2.1	19.99	19.90	2.9	3,911	0.07%
2021/09/08	16	20.00	7.1	20.06	19.95	8.9	3,948	0.23%
2021/09/07	1.1	19.95	0	0.00	20.05	1.1	3,961	0.03%
2021/09/06	23	20.43	14	20.56	20.00	9	4,030	0.22%
2021/09/03	1	20.30	2.2	20.29	20.30	-1.2	4,083	-0.03%
2021/09/02	2	20.10	0	0.00	20.10	2	4,185	0.05%
2021/09/01	21	20.64	34	20.50	20.40	-13	4,357	-0.30%
2021/08/31	2	20.30	42	20.26	20.10	-40	4,597	-0.87%
2021/08/30	0	0.00	0.6	20.05	20.10	-0.6	5,545	-0.01%
2021/08/26	15	19.98	1	19.95	19.90	14	6,401	0.22%
2021/08/24	0.1	20.05	0.3	19.80	20.05	-0.2	6,639	0.00%
2021/08/20	3.1	19.48	0	0.00	19.30	3.1	6,953	0.04%
2021/08/19	0	0.00	3	19.40	19.30	-3	7,006	-0.04%
2021/08/18	0	0.00	2	18.95	19.35	-2	6,994	-0.03%
2021/08/17	0	0.00	1	19.05	19.00	-1	7,033	-0.01%
2021/08/16	10	19.40	1	19.20	19.00	9	7,182	0.13%
2021/08/12	0	0.00	2	20.50	20.20	-2	7,194	-0.03%
2021/08/09	0	0.00	0.7	20.25	20.35	-0.7	7,483	-0.01%
2021/08/06	0	0.00	1	20.65	20.60	-1	7,590	-0.01%
2021/08/05	3	20.70	1	20.50	20.55	2	7,729	0.03%
2021/08/04	0	0.00	5	20.65	20.65	-5	7,943	-0.06%
2021/08/03	0	0.00	1	20.75	20.70	-1	8,207	-0.01%
2021/08/02	0	0.00	1	20.80	21.05	-1	8,535	-0.01%
2021/07/30	0	0.00	1	20.75	20.65	-1	8,556	-0.01%
2021/07/29	1	20.40	3	20.48	20.85	-2	8,637	-0.02%
2021/07/28	0	0.00	2	19.85	20.15	-2	8,689	-0.02%
2021/07/27	1	20.15	1	20.20	20.25	0	8,952	0.00%
2021/07/26	2.3	20.44	0	0.00	20.25	2.3	9,264	0.02%
2021/07/23	1.2	20.60	13	20.50	20.75	-11.8	9,594	-0.12%
2021/07/22	0	0.00	11	20.53	20.25	-11	10,691	-0.10%
2021/07/21	3	20.15	1	20.45	20.10	2	11,509	0.02%
2021/07/20	3	20.20	92	20.31	20.30	-89	11,652	-0.76%
2021/07/19	0	0.00	3	20.35	20.40	-3	12,467	-0.02%
2021/07/16	1	20.70	0	0.00	20.75	1	13,385	0.01%
2021/07/15	1	20.65	0	0.00	20.80	1	13,704	0.01%
2021/07/14	0	0.00	10	20.21	20.15	-10	13,693	-0.07%
2021/07/13	0	0.00	2	20.93	20.55	-2	13,721	-0.01%
2021/07/12	0	0.00	10	21.17	21.10	-10	13,657	-0.07%
2021/07/09	2	21.00	1	21.00	21.05	1	13,635	0.01%
2021/07/08	7	21.34	27.6	21.19	21.35	-20.6	13,588	-0.15%
2021/07/07	11	21.40	10.1	20.73	20.90	0.9	13,481	0.01%
2021/07/06	1	20.90	5	21.10	20.90	-4	13,462	-0.03%
2021/07/05	2	21.35	34	21.16	21.25	-32	13,422	-0.24%
2021/07/02	4	21.15	10	21.31	21.10	-6	13,390	-0.04%
2021/07/01	30	21.51	14	21.38	21.45	16	13,328	0.12%
2021/06/30	153	21.92	32.5	21.82	22.00	120.5	13,064	0.92%	大買/鉅額交易
2021/06/29	2	20.10	31	20.19	20.05	-29	12,497	-0.23%
2021/06/28	1	20.50	4	20.53	20.50	-3	12,461	-0.02%
2021/06/25	2.1	20.40	1	20.85	20.30	1.1	12,441	0.01%
2021/06/24	0	0.00	0.6	20.55	20.65	-0.6	12,403	0.00%
2021/06/23	13.2	20.94	4	20.58	20.80	9.2	12,399	0.07%
2021/06/22	1	20.55	6	20.79	20.55	-5	12,342	-0.04%
2021/06/21	1	19.85	0	0.00	19.75	1	12,229	0.01%
2021/06/18	0	0.00	2	20.15	20.15	-2	12,194	-0.02%
2021/06/17	0.5	20.45	0	0.00	20.45	0.5	12,171	0.00%
2021/06/16	3	20.43	11	20.71	20.20	-8	12,143	-0.07%
2021/06/15	5	20.60	7	20.47	20.40	-2	12,085	-0.02%
2021/06/11	56.5	21.20	57	20.86	20.85	-0.5	12,042	0.00%
2021/06/10	3.1	20.70	0	0.00	20.70	3.1	11,960	0.03%
2021/06/09	43	21.50	36	21.30	21.20	7	11,857	0.06%
2021/06/08	21	21.98	30	21.82	21.80	-9	11,695	-0.08%
2021/06/07	108	22.26	138	22.62	22.75	-30	11,457	-0.26%	大買/大賣/
2021/06/04	30	21.43	65	21.38	21.65	-35	10,489	-0.33%
2021/06/03	16	21.12	18.4	21.12	20.95	-2.4	9,937	-0.02%
2021/06/02	82	20.53	31	20.29	20.30	51	9,646	0.53%
2021/06/01	6	19.43	50.3	19.38	19.80	-44.3	9,481	-0.47%
2021/05/31	135	19.80	10	19.58	19.75	125	9,470	1.32%	大買/鉅額交易
2021/05/28	4	19.35	0	0.00	19.10	4	9,232	0.04%
2021/05/27	3	18.77	5	19.04	18.70	-2	9,145	-0.02%
2021/05/26	4	18.66	2	18.75	18.75	2	9,100	0.02%
2021/05/25	6	18.86	0	0.00	18.60	6	9,072	0.07%
2021/05/24	22	19.07	2	18.75	19.05	20	8,995	0.22%
2021/05/20	8	18.09	1	17.90	18.05	7	8,805	0.08%
2021/05/19	1	18.05	0	0.00	18.10	1	8,737	0.01%
2021/05/18	4	18.59	0	0.00	18.55	4	8,686	0.05%
2021/05/17	0	0.00	9	17.73	17.65	-9	8,565	-0.11%
2021/05/14	7	19.19	11	18.82	18.85	-4	8,409	-0.05%
2021/05/13	7	19.41	10	19.57	19.20	-3	8,266	-0.04%
2021/05/12	17.1	19.78	7	19.64	19.20	10.1	8,112	0.12%
2021/05/11	6.5	21.71	38	21.02	21.05	-31.5	7,888	-0.40%
2021/05/10	18	22.06	31	22.29	22.70	-13	7,639	-0.17%
2021/05/07	0	0.00	35	20.72	20.75	-35	7,341	-0.48%
2021/05/06	2.2	20.62	18	20.69	20.45	-15.8	7,263	-0.22%
2021/05/05	21	20.80	0.3	20.10	20.20	20.7	7,128	0.29%
2021/05/04	42	20.40	11	20.16	20.70	31	7,004	0.44%
2021/05/03	11	22.08	12	21.94	22.05	-1	6,695	-0.01%
2021/04/29	29.1	23.36	16	23.69	23.70	13.1	6,366	0.21%
2021/04/28	76	24.60	61.2	24.62	24.45	14.9	6,033	0.25%
2021/04/27	35.3	23.04	41	22.71	23.35	-5.8	4,933	-0.12%
2021/04/26	10	21.30	53.6	21.05	21.25	-43.6	4,099	-1.06%
2021/04/23	60	22.77	7	22.34	21.90	53	3,920	1.35%
2021/04/22	8	21.71	26.9	22.20	22.45	-18.9	3,122	-0.61%
2021/04/21	14	20.17	69	20.04	20.45	-55	2,195	-2.50%
2021/04/20	0	0.00	2	18.60	18.60	-2	1,860	-0.11%
2021/04/16	0	0.00	7.7	17.99	18.00	-7.7	1,843	-0.42%
2021/04/14	3	17.75	0	0.00	17.70	3	1,863	0.16%
2021/04/13	15	18.10	2.2	18.34	17.75	12.8	1,891	0.68%
2021/04/12	0	0.00	5.1	18.00	18.10	-5.1	1,840	-0.28%
2021/04/09	7	17.59	0	0.00	17.55	7	1,804	0.39%
2021/04/08	0	0.00	1	17.55	17.65	-1	1,842	-0.05%
2021/03/31	1	17.50	0	0.00	17.45	1	2,054	0.05%
2021/03/30	1	17.50	0	0.00	17.50	1	2,061	0.05%
2021/03/26	1	17.55	0	0.00	17.50	1	2,047	0.05%
2021/03/25	0	0.00	4.1	17.52	17.50	-4.1	2,029	-0.20%
2021/03/24	2	17.48	0	0.00	17.50	2	2,028	0.10%
2021/03/04	1	16.90	0.1	17.00	16.85	0.9	3,489	0.03%
2021/03/02	2	17.00	0	0.00	16.85	2	3,431	0.06%
2021/02/25	1	16.80	0	0.00	16.80	1	3,393	0.03%
2021/02/05	0	0.00	0.1	16.55	16.45	-0.1	3,325	0.00%
2021/02/02	0	0.00	1	16.50	16.40	-1	3,351	-0.03%
2021/02/01	0.1	16.20	0	0.00	16.30	0.1	3,348	0.00%
2021/01/25	0	0.00	0.3	16.55	16.70	-0.3	3,250	-0.01%
2021/01/22	0.2	16.70	0	0.00	16.75	0.2	3,256	0.01%
2021/01/20	0.2	16.70	0	0.00	16.75	0.2	3,228	0.01%
2021/01/18	0	0.00	100	16.77	16.95	-100	3,185	-3.14%
2021/01/15	0	0.00	13	16.95	16.95	-13	3,163	-0.41%
2021/01/13	0	0.00	5	17.25	17.50	-5	3,118	-0.16%
2021/01/07	3	17.80	0	0.00	17.75	3	2,966	0.10%
2021/01/06	5	17.95	8	17.96	17.65	-3	2,943	-0.10%
2021/01/05	11	18.42	32	18.17	18.15	-21	2,911	-0.72%
2021/01/04	7	18.27	0	0.00	18.20	7	2,877	0.24%
2020/12/30	2	18.30	0	0.00	18.10	2	2,902	0.07%
2020/12/28	22	17.85	0.9	17.65	17.75	21.1	2,922	0.72%
2020/12/25	17	17.57	22	17.77	17.60	-5	2,868	-0.17%
2020/12/24	0	0.00	5	17.20	17.15	-5	2,749	-0.18%
2020/12/22	7	17.00	5	17.00	17.00	2	2,738	0.07%
2020/12/21	0	0.00	0.7	17.10	17.20	-0.7	2,736	-0.02%
2020/12/18	3	17.10	0	0.00	17.05	3	2,733	0.11%
2020/12/17	3	17.25	0	0.00	17.15	3	2,730	0.11%
2020/12/16	5	16.90	0	0.00	16.90	5	2,702	0.18%
2020/12/15	0	0.00	2	16.90	16.80	-2	2,699	-0.07%
2020/12/09	2	16.80	0	0.00	16.95	2	2,628	0.08%
2020/12/08	1	16.90	0	0.00	16.95	1	2,604	0.04%
2020/12/07	0	0.00	20	17.03	17.00	-20	2,598	-0.77%
2020/12/04	28	17.01	21	17.07	17.05	7	2,560	0.27%
2020/12/03	0	0.00	5	17.35	17.20	-5	2,514	-0.20%
2020/12/02	8	17.43	3	17.40	17.35	5	2,451	0.20%
2020/12/01	20	18.63	12	18.73	18.10	8	2,307	0.35%
2020/11/30	47	18.73	18	18.61	19.10	29	1,983	1.46%
2020/11/18	0	0.00	0.2	17.05	17.15	-0.2	1,116	-0.02%
2020/11/16	0	0.00	4	16.95	16.90	-4	1,144	-0.35%
2020/11/12	101	17.17	0	0.00	17.00	101	1,165	8.66%	大買/鉅額交易
2020/11/11	1	16.85	0	0.00	17.15	1	1,187	0.08%
2020/11/10	2	16.83	0	0.00	16.80	2	1,185	0.17%
2020/11/04	0	0.00	0.9	16.53	16.70	-0.9	1,232	-0.07%
2020/10/30	0	0.00	3	16.45	16.45	-3	1,280	-0.23%
2020/10/29	0	0.00	5	16.55	16.50	-5	1,359	-0.37%
2020/10/27	0	0.00	0	16.63	16.60	0	1,412	0.00%
2020/10/26	8	16.65	10	16.55	16.65	-2	1,431	-0.14%
2020/10/22	0	0.00	0.7	16.55	16.60	-0.7	1,469	-0.05%
2020/10/21	1	16.80	0	0.00	16.80	1	1,476	0.07%
2020/10/15	2	17.00	20	17.01	17.05	-18	1,529	-1.18%
2020/10/13	0	0.00	64	17.22	17.20	-64	1,564	-4.09%
2020/10/12	34	17.86	1	17.55	17.55	33	1,581	2.09%
2020/10/08	12	17.70	0	0.00	17.80	12	1,604	0.75%
2020/10/07	33	17.81	11	17.74	18.00	22	1,604	1.37%
2020/10/06	0	0.00	1.5	17.58	17.55	-1.5	1,647	-0.09%
2020/10/05	20	17.55	2	16.80	17.55	18	1,631	1.10%
2020/09/28	2	16.48	0	0.00	16.45	2	1,612	0.12%
2020/09/24	0	0.00	15	16.45	16.50	-15	1,618	-0.93%
2020/09/17	0	0.00	1	16.85	16.85	-1	1,643	-0.06%
2020/09/09	0.3	16.75	1	16.90	16.85	-0.7	1,640	-0.04%
2020/09/07	0	0.00	30	16.60	16.65	-30	1,648	-1.82%
2020/09/04	0	0.00	5	16.60	16.60	-5	1,655	-0.30%
2020/09/03	2	16.70	0	0.00	16.60	2	1,669	0.12%
2020/08/27	2	16.50	0	0.00	16.55	2	1,659	0.12%
2020/08/26	1	16.50	0	0.00	16.50	1	1,652	0.06%
2020/08/24	0	0.00	0.5	15.95	16.05	-0.5	1,685	-0.03%
2020/08/20	0	0.00	30	16.10	15.95	-30	1,716	-1.75%
2020/08/19	0	0.00	3.3	16.83	16.70	-3.3	1,670	-0.20%
2020/08/18	10	16.90	2	16.88	16.80	8	1,659	0.48%
2020/08/14	10	16.85	0.6	16.80	16.90	9.4	1,617	0.58%
2020/08/13	0	0.00	20	16.95	17.00	-20	1,597	-1.25%
2020/08/12	0	0.00	5	16.95	16.90	-5	1,565	-0.32%
2020/08/05	5	16.85	30	16.75	16.80	-25	1,524	-1.64%
2020/08/04	110	17.02	7	16.91	17.05	103	1,501	6.86%	大買/鉅額交易
2020/07/31	1	16.65	0	0.00	16.65	1	1,408	0.07%
2020/07/21	0	0.00	21	16.55	16.60	-21	1,275	-1.65%
2020/07/16	0	0.00	6	16.52	16.60	-6	1,214	-0.49%
2020/07/15	0	0.00	13	16.48	16.55	-13	1,204	-1.08%
2020/07/13	2	16.30	26	16.59	16.75	-24	1,135	-2.11%
2020/07/08	0	0.00	7	16.15	16.20	-7	996	-0.70%
2020/07/07	50	16.10	0.3	16.10	16.20	49.7	992	5.00%
2020/07/03	0	0.00	3	16.05	15.85	-3	965	-0.31%
2020/07/02	0	0.00	1	16.05	16.05	-1	964	-0.10%
2020/07/01	0	0.00	5	16.00	15.95	-5	976	-0.51%
2020/06/30	3	16.07	5	16.10	15.85	-2	983	-0.20%
2020/06/17	0	0.00	2	15.75	15.80	-2	971	-0.21%
2020/06/12	0	0.00	2	15.00	15.20	-2	1,058	-0.19%
2020/06/08	4	15.49	0	0.00	15.55	4	1,096	0.36%
2020/06/01	0	0.00	2	15.10	15.15	-2	1,106	-0.18%
2020/05/13	0	0.00	1.5	14.25	14.30	-1.5	1,027	-0.15%
2020/04/27	3	13.95	0	0.00	13.85	3	1,060	0.28%
2020/04/08	0	0.00	34	13.40	13.55	-34	986	-3.45%
2020/03/30	0	0.00	14	12.29	12.35	-14	937	-1.49%
2020/03/19	28	11.39	0	0.00	11.30	28	880	3.18%
2020/03/17	0	0.00	1.2	12.78	12.85	-1.2	809	-0.15%
2020/03/09	1	15.30	0	0.00	15.20	1	698	0.14%
2020/03/05	1	15.60	0	0.00	15.60	1	676	0.15%
2020/03/03	0.1	15.60	20	15.65	15.60	-19.9	663	-3.00%
2020/03/02	5	15.55	0	0.00	15.60	5	662	0.75%
2020/02/24	0.1	15.75	0	0.00	15.75	0.1	648	0.02%
2020/02/10	20	15.75	0.5	15.80	15.80	19.5	700	2.79%
2020/02/03	0.3	15.60	0	0.00	15.70	0.3	790	0.04%
2020/01/30	10	16.08	0	0.00	15.85	10	776	1.29%
2020/01/10	0	0.00	0.5	16.25	16.35	-0.5	880	-0.05%
2020/01/08	5	16.20	0	0.00	16.20	5	1,034	0.48%
2020/01/03	20	16.40	1	16.50	16.45	19	1,095	1.73%
2019/12/27	4	16.25	5.8	16.27	16.35	-1.8	1,108	-0.16%
2019/12/25	0	0.00	3	16.25	16.25	-3	1,118	-0.27%
2019/12/24	0	0.00	8	16.22	16.15	-8	1,158	-0.69%
2019/12/23	5	16.20	0	0.00	16.25	5	1,206	0.41%
2019/12/17	0	0.00	1	16.30	16.35	-1	1,302	-0.08%
2019/12/11	0	0.00	0.3	16.35	16.45	-0.3	1,355	-0.02%
2019/12/06	2	16.30	0	0.00	16.25	2	1,409	0.14%
2019/12/05	10	16.23	0	0.00	16.30	10	1,425	0.70%
2019/11/28	5	16.30	0.3	16.20	16.25	4.7	1,458	0.32%
2019/11/26	0	0.00	4	16.30	16.25	-4	1,458	-0.27%
2019/11/15	0	0.00	0.9	16.05	16.15	-0.9	1,481	-0.06%
2019/11/14	0.2	16.10	0	0.00	16.20	0.2	1,485	0.01%
2019/11/07	0	0.00	0	16.60	16.70	0	1,479	0.00%
2019/11/04	0	0.00	0.3	17.20	17.30	-0.3	1,465	-0.02%
2019/10/31	0	0.00	0.4	16.90	17.00	-0.4	1,471	-0.03%
2019/10/30	0	0.00	2	16.85	16.90	-2	1,473	-0.14%
2019/10/29	2	16.90	0	0.00	16.80	2	1,475	0.14%
2019/10/25	2	17.00	0.2	16.90	16.95	1.8	1,469	0.12%
2019/10/24	2	17.05	2	17.05	17.05	0	1,476	0.00%
2019/10/23	3	17.10	2	17.05	17.00	1	1,466	0.07%
2019/10/21	1	17.25	0	0.00	17.25	1	1,440	0.07%
2019/10/18	1	16.90	0	0.00	17.00	1	1,387	0.07%
2019/10/17	1	17.20	0	0.00	17.10	1	1,377	0.07%
2019/10/16	1.2	17.11	0	0.00	17.25	1.2	1,344	0.09%
2019/09/27	0	0.00	5	16.70	16.35	-5	1,282	-0.39%
2019/09/25	0	0.00	0.1	16.75	16.80	-0.1	1,212	-0.01%
2019/09/16	0	0.00	1	16.25	16.30	-1	1,216	-0.08%
2019/09/11	0	0.00	0	16.05	16.15	0	1,226	0.00%
2019/09/04	0	0.00	10	15.90	15.95	-10	1,268	-0.79%
2019/09/02	0	0.00	3	15.55	15.60	-3	1,281	-0.23%
2019/08/28	10	15.40	0	0.00	15.40	10	1,336	0.75%
2019/08/23	2	15.50	0	0.00	15.50	2	1,450	0.14%
2019/08/22	0	0.00	2	15.65	15.65	-2	1,477	-0.14%
2019/08/16	0	0.00	1.4	15.50	15.60	-1.4	1,686	-0.09%
2019/08/08	0	0.00	20	15.75	15.85	-20	2,402	-0.83%
2019/08/07	0	0.00	1	15.80	15.70	-1	2,454	-0.04%
2019/08/06	0	0.00	10	15.65	15.70	-10	2,563	-0.39%
2019/08/05	3	16.00	20	15.80	15.85	-17	2,547	-0.67%
2019/08/02	0	0.00	22	16.00	16.00	-22	2,550	-0.86%
2019/07/31	0	0.00	5	16.20	16.25	-5	2,643	-0.19%
2019/07/30	2	16.30	20	16.35	16.25	-18	2,639	-0.68%
2019/07/29	1	16.25	20	16.25	16.30	-19	2,632	-0.72%
2019/07/26	1	16.25	0	0.00	16.30	1	2,628	0.04%
2019/07/23	2	16.35	0	0.00	16.30	2	2,610	0.08%
2019/07/22	2	16.48	0	0.00	16.45	2	2,599	0.08%
2019/07/17	2	16.55	21	16.62	16.50	-19	2,555	-0.74%
2019/07/12	0.1	16.20	10	16.30	16.25	-9.9	2,442	-0.40%
2019/07/04	0	0.00	1	16.15	16.10	-1	2,401	-0.04%
2019/06/28	2	16.15	0	0.00	16.15	2	2,528	0.08%
2019/06/27	1	16.20	1	16.20	16.15	0	2,529	0.00%
2019/06/26	40	16.28	11	16.25	16.30	29	2,519	1.15%
2019/06/21	0	0.00	2	16.35	16.25	-2	2,503	-0.08%
2019/06/20	2	16.25	7	16.37	16.40	-5	2,463	-0.20%
2019/06/17	6	16.24	0	0.00	16.30	6	2,492	0.24%
2019/06/13	10	16.20	2	16.15	16.15	8	2,494	0.32%
2019/06/11	1	16.40	0	0.00	16.40	1	2,482	0.04%
2019/06/10	0	0.00	3	16.55	16.50	-3	2,463	-0.12%
2019/06/04	0	0.00	1	16.40	16.35	-1	2,488	-0.04%
2019/05/31	0	0.00	5	16.35	16.35	-5	2,428	-0.21%
2019/05/30	10	16.30	5	16.25	16.25	5	2,437	0.21%
2019/05/29	5	16.42	1	16.50	16.40	4	2,432	0.16%
2019/05/28	0	0.00	40	16.84	16.30	-40	2,401	-1.67%
2019/05/27	0	0.00	17	16.81	16.80	-17	2,328	-0.73%
2019/05/23	0	0.00	1	16.80	16.40	-1	2,250	-0.04%
2019/05/22	20	16.64	0	0.00	16.60	20	2,180	0.92%
2019/05/21	6	16.93	3	17.00	16.75	3	2,157	0.14%
2019/05/20	4	16.78	16	16.62	16.60	-12	2,051	-0.58%
2019/05/17	34	17.29	58	17.34	17.20	-24	1,984	-1.21%
2019/05/16	106	16.93	119	16.58	16.75	-13	1,686	-0.77%	大買/大賣/
2019/05/15	116	16.72	6	16.65	16.35	110	1,462	7.52%	大買/鉅額交易
2019/05/14	38	16.65	0	0.00	16.70	38	1,413	2.69%
2019/05/10	4	16.03	7	16.05	15.80	-3	1,298	-0.23%
2019/05/09	17	16.19	0	0.00	16.05	17	1,279	1.33%
2019/04/25	0	0.00	0.7	15.50	15.60	-0.7	1,156	-0.06%
2019/04/23	1	15.45	0	0.00	15.60	1	1,154	0.09%
2019/04/22	0	0.00	20	15.50	15.50	-20	1,153	-1.73%
2019/04/19	0	0.00	35	15.50	15.45	-35	1,155	-3.03%
2019/04/17	0	0.00	45	15.55	15.45	-45	1,159	-3.88%
2019/04/15	0	0.00	0.1	15.60	15.65	-0.1	1,155	-0.01%
2019/04/10	2	15.70	0	0.00	15.80	2	1,167	0.17%
2019/04/09	0	0.00	0.3	15.70	15.80	-0.3	1,165	-0.03%
2019/04/03	5	15.50	0	0.00	15.50	5	1,105	0.45%
2019/03/21	0	0.00	10	15.50	15.55	-10	1,029	-0.97%
2019/03/20	0	0.00	0.5	15.75	15.85	-0.5	1,009	-0.05%
2019/03/18	0	0.00	0.7	15.90	16.00	-0.7	993	-0.07%
2019/03/15	0	0.00	1	15.90	15.90	-1	1,024	-0.10%
2019/03/12	0	0.00	1	15.85	15.75	-1	1,160	-0.09%
2019/03/11	0	0.00	1	15.85	15.85	-1	1,227	-0.08%
2019/03/08	0	0.00	10	15.90	15.90	-10	1,277	-0.78%
2019/03/06	10	16.40	0	0.00	16.45	10	1,241	0.81%
2019/03/05	0	16.20	0	0.00	16.30	0	1,262	0.00%
2019/03/04	0	0.00	2	16.25	16.30	-2	1,263	-0.16%
2019/02/26	0	0.00	30	15.93	15.90	-30	1,314	-2.28%
2019/02/25	0	0.00	2	15.95	15.90	-2	1,333	-0.15%
2019/02/22	0	0.00	5	15.95	15.90	-5	1,385	-0.36%
2019/02/18	2	15.95	10	16.00	16.05	-8	1,496	-0.53%
2019/02/11	0	0.00	8	15.88	15.70	-8	1,745	-0.46%
2019/01/30	16	15.73	20	15.75	15.75	-4	1,870	-0.21%
2019/01/28	0	0.00	20	15.62	15.65	-20	1,865	-1.07%
2019/01/25	0	0.00	15	15.58	15.55	-15	1,872	-0.80%
2019/01/21	6	15.55	0	0.00	15.60	6	1,905	0.31%
2019/01/18	1	15.50	0	0.00	15.70	1	1,921	0.05%
2019/01/08	0	0.00	10	15.40	15.40	-10	2,097	-0.48%
2018/12/27	0	0.00	10	15.66	15.60	-10	2,193	-0.46%
2018/12/24	0	0.00	8	16.20	16.20	-8	2,106	-0.38%
2018/12/22	0	0.00	7	16.45	16.45	-7	2,115	-0.33%
2018/12/21	0	0.00	15	16.30	16.30	-15	2,134	-0.70%
2018/12/17	3	16.75	5	16.65	16.55	-2	2,205	-0.09%
2018/12/14	2	16.78	5	16.80	16.70	-3	2,188	-0.14%
2018/12/13	2	17.03	0	0.00	17.00	2	2,172	0.09%
2018/12/12	1	17.40	0	0.00	17.15	1	2,149	0.05%
2018/12/10	1	17.55	0	0.00	17.70	1	2,088	0.05%
2018/12/07	3	17.60	0	0.00	17.60	3	2,050	0.15%
2018/12/06	15	17.55	1	17.60	17.45	14	2,019	0.69%
2018/12/05	0	0.00	6	18.15	18.10	-6	1,967	-0.30%
2018/12/04	100	18.00	16	17.98	18.00	84	1,898	4.43%
2018/11/30	0	0.00	12	17.20	17.25	-12	1,750	-0.69%
2018/11/29	0	0.00	1	17.35	17.30	-1	1,722	-0.06%
2018/11/28	16	17.15	2	17.28	17.25	14	1,693	0.83%
2018/11/27	0	0.00	3	17.37	17.25	-3	1,684	-0.18%
2018/11/26	0	0.00	3	17.40	17.25	-3	1,662	-0.18%
2018/11/22	0	0.00	25	17.19	17.20	-25	1,582	-1.58%
2018/11/20	0	0.00	12	17.15	17.10	-12	1,496	-0.80%
2018/11/19	0	0.00	0.5	17.15	17.25	-0.5	1,473	-0.03%
2018/11/15	11	17.39	1	17.15	17.35	10	1,397	0.72%
2018/11/14	0	0.00	3	17.28	17.20	-3	1,357	-0.22%
2018/11/13	7	17.22	11	17.10	17.35	-4	1,322	-0.30%
2018/11/12	10	17.10	0	0.00	17.15	10	1,232	0.81%
2018/11/08	3	17.10	3	17.18	16.75	0	1,153	0.00%
2018/11/07	0	0.00	3.7	16.37	16.80	-3.7	1,077	-0.34%
2018/10/25	5	15.75	5	15.80	15.80	0	950	0.00%
2018/10/23	10	15.43	0	0.00	15.30	10	897	1.11%
2018/10/22	45	15.49	0	0.00	15.55	45	888	5.06%
2018/10/19	89	15.36	10	15.10	15.25	79	874	9.03%
2018/10/16	1	14.65	0	0.00	14.60	1	814	0.12%
2018/10/02	0	0.00	10	15.50	15.55	-10	671	-1.49%
2018/09/27	14	15.83	4	15.90	15.80	10	649	1.54%
2018/09/25	0	0.00	0	15.35	15.35	0	542	-0.01%
2018/09/06	0	15.40	0	0.00	15.45	0	590	0.00%
2018/08/29	0	0.00	0.4	15.30	15.35	-0.4	579	-0.07%
2018/08/13	0	0.00	1	15.40	15.35	-1	618	-0.16%
2018/08/10	0	0.00	5	15.55	15.50	-5	611	-0.82%
2018/08/07	0	0.00	1	15.85	15.80	-1	609	-0.16%
2018/08/06	3	16.00	1	15.95	15.85	2	607	0.33%
2018/08/03	2	15.75	1	15.80	15.75	1	602	0.17%
2018/07/06	0	0.00	0.4	14.70	14.75	-0.4	578	-0.07%
2018/07/05	0	0.00	0.1	14.70	14.75	-0.1	581	-0.01%
2018/07/03	15	15.00	0	0.00	14.85	15	652	2.30%
2018/06/27	0	0.00	4	15.15	15.05	-4	653	-0.61%
2018/06/26	4	15.00	0	0.00	15.20	4	651	0.61%
2018/06/25	0	14.70	0	0.00	14.75	0	611	0.00%
2018/06/22	0	14.75	0	0.00	14.80	0	617	0.00%
2018/06/13	0	0.00	1	15.20	15.20	-1	603	-0.17%
2018/06/07	1	15.30	0	0.00	15.25	1	630	0.16%
2018/06/01	1	15.35	0	0.00	15.35	1	646	0.15%
2018/05/24	0	0.00	4	15.34	15.35	-4	647	-0.61%
2018/05/22	10	15.40	50	15.40	15.35	-40	633	-6.32%
2018/05/21	0	0.00	2	15.30	15.40	-2	633	-0.32%
2018/05/18	1	15.35	1	15.35	15.35	0	641	0.00%
2018/05/16	1	15.40	0	0.00	15.40	1	659	0.15%
2018/05/14	1	15.40	0	0.00	15.45	1	711	0.14%
2018/05/10	0	0.00	22	15.50	15.45	-22	726	-3.03%
2018/05/02	0	0.00	40	15.40	15.45	-40	725	-5.52%
2018/04/18	2	15.18	0	0.00	15.20	2	811	0.25%
2018/04/17	0	0.00	1	15.15	15.15	-1	812	-0.12%
2018/04/13	1	15.40	0	0.00	15.30	1	815	0.12%
2018/04/11	0	0.00	4	15.48	15.40	-4	842	-0.47%
2018/04/10	14	15.72	0	0.00	15.50	14	844	1.66%
2018/04/02	2	14.90	0.3	14.75	14.80	1.7	844	0.20%
2018/03/22	0	0.00	40.5	14.70	14.80	-40.5	852	-4.75%
2018/03/14	1	15.05	0	0.00	15.00	1	932	0.11%
2018/03/08	0	14.55	0	0.00	14.60	0	1,072	0.00%
2018/03/06	0	0.00	0.4	14.55	14.60	-0.4	1,188	-0.04%
2018/02/22	0	0.00	0	14.60	14.70	0	1,288	0.00%
2018/01/30	0	0.00	0.4	15.35	15.40	-0.4	1,390	-0.03%
2018/01/25	0	0.00	1	15.55	15.45	-1	1,388	-0.07%
2018/01/22	20	15.80	0	0.00	15.60	20	1,524	1.31%
2018/01/19	1	15.45	1	15.45	15.55	0	1,488	0.00%
2018/01/17	15	15.30	0	0.00	15.35	15	1,491	1.01%
2018/01/05	6	15.50	0.7	15.50	15.60	5.3	1,627	0.33%