農林 (2913)-元大-承德券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.20
漲跌
▼0.35
漲幅
-1.62%
成交量
3,052張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	21.33	0	0.00	21.20	3	4,600	0.07%
2024/05/13	2	21.60	15	21.49	21.55	-13	4,572	-0.28%
2024/05/10	2	21.30	3	21.38	21.30	-1	4,528	-0.02%
2024/05/09	1	21.65	1	21.75	21.35	0	4,490	0.00%
2024/05/08	0	0.00	1	21.50	21.50	-1	4,457	-0.02%
2024/05/07	19.1	21.69	3	21.77	21.70	16.1	4,403	0.37%
2024/05/06	6	22.40	6.2	22.59	22.35	-0.2	4,286	0.00%
2024/05/03	25	23.13	26	23.28	23.10	-1	4,132	-0.02%
2024/05/02	30	23.49	22.1	23.56	23.40	8	3,950	0.20%
2024/04/30	19.3	23.14	1	22.95	22.50	18.3	3,396	0.54%
2024/04/29	35	23.08	35.5	23.34	23.40	-0.5	2,973	-0.02%
2024/04/26	0	0.00	7	21.30	21.30	-7	2,356	-0.30%
2024/04/25	1	21.30	1.2	21.58	21.50	-0.2	2,310	-0.01%
2024/04/24	0	0.00	6	21.49	21.20	-6	2,234	-0.27%
2024/04/22	11	21.32	8	21.13	21.00	3	2,239	0.13%
2024/04/19	0	0.00	5	20.73	20.35	-5	2,119	-0.24%
2024/04/18	0.2	20.65	0	0.00	20.60	0.2	2,080	0.01%
2024/04/17	0	0.00	0	20.40	20.40	0	2,076	0.00%
2024/04/16	0.1	20.40	1	20.40	20.25	-0.9	2,082	-0.04%
2024/04/15	0.4	20.95	8	20.85	20.85	-7.6	2,081	-0.37%
2024/04/12	0	0.00	2	20.70	20.75	-2	2,076	-0.10%
2024/04/11	1.5	21.00	0	0.00	20.75	1.5	2,076	0.07%
2024/04/10	3.4	21.15	2	21.15	21.20	1.4	2,076	0.07%
2024/04/09	2	20.90	13	20.85	20.95	-11	2,078	-0.53%
2024/04/02	0	20.85	0.2	20.86	20.70	-0.2	2,093	-0.01%
2024/03/27	0	20.85	0.1	21.00	21.10	-0.1	2,242	0.00%
2024/03/21	0	0.00	1	20.25	20.15	-1	2,989	-0.03%
2024/03/14	0	0.00	1	20.45	20.40	-1	3,170	-0.03%
2024/03/13	0	0.00	1	20.25	20.30	-1	3,170	-0.03%
2024/03/12	0	0.00	1	20.60	20.50	-1	3,174	-0.03%
2024/03/11	0.1	20.30	0	0.00	20.30	0.1	3,187	0.00%
2024/03/06	0.2	20.65	5	20.50	20.60	-4.8	3,185	-0.15%
2024/03/04	0	21.30	0	0.00	20.70	0	3,203	0.00%
2024/03/01	3	20.70	0	0.00	20.70	3	3,187	0.09%
2024/02/29	4	20.80	0	0.00	20.75	4	3,204	0.12%
2024/02/23	1	21.00	0	0.00	20.85	1	3,253	0.03%
2024/02/22	10	21.30	12	21.40	21.15	-2	3,275	-0.06%
2024/02/21	0	21.10	0	0.00	21.05	0	3,214	0.00%
2024/02/16	0	0.00	6	20.70	20.75	-6	3,223	-0.19%
2024/02/01	0	0.00	5	20.35	20.35	-5	3,183	-0.16%
2024/01/31	1	20.30	0	0.00	20.30	1	3,214	0.03%
2024/01/30	0	0.00	3	20.30	20.25	-3	3,235	-0.09%
2024/01/29	1	20.40	0	0.00	20.45	1	3,262	0.03%
2024/01/23	0	0.00	7	20.45	20.50	-7	3,389	-0.21%
2024/01/19	10	20.25	0	0.00	20.40	10	3,397	0.29%
2024/01/17	1	20.00	0	0.00	20.00	1	3,397	0.03%
2024/01/16	1	20.55	0	0.00	20.50	1	3,342	0.03%
2024/01/11	0	0.00	1	20.55	20.60	-1	3,337	-0.03%
2024/01/04	5	21.20	0	0.00	21.15	5	3,648	0.14%
2024/01/03	4.4	21.33	5	21.15	21.20	-0.6	3,667	-0.02%
2024/01/02	17.3	21.61	0	0.00	21.55	17.3	3,640	0.48%
2023/12/29	12.1	21.75	0	0.00	21.75	12.1	3,642	0.33%
2023/12/28	2.5	21.89	0	0.00	21.85	2.5	3,693	0.07%
2023/12/27	1	21.85	1	21.85	21.90	0	3,750	0.00%
2023/12/26	0	0.00	1	22.00	22.00	-1	3,740	-0.03%
2023/12/22	8	22.28	0	0.00	22.00	8	3,709	0.22%
2023/12/21	13	22.52	7	22.48	22.50	6	3,613	0.17%
2023/12/20	21	22.50	50	22.53	22.30	-29	3,559	-0.81%
2023/12/19	12	22.56	1	22.70	22.90	11	3,435	0.32%
2023/12/18	1	23.00	1	22.40	23.00	0	3,280	0.00%
2023/12/13	0	0.00	1	21.55	21.60	-1	2,864	-0.03%
2023/12/12	1	21.40	0	0.00	21.40	1	2,878	0.03%
2023/12/11	0	0.00	5	21.75	21.80	-5	2,884	-0.17%
2023/12/07	0	0.00	1	21.65	21.30	-1	2,887	-0.03%
2023/12/04	0	0.00	70	21.75	21.75	-70	3,073	-2.28%
2023/11/28	0	0.00	30	21.90	21.50	-30	3,156	-0.95%
2023/11/27	0	0.00	40	21.68	21.40	-40	3,155	-1.27%
2023/11/24	0	0.00	0.2	21.45	21.25	-0.2	3,164	-0.01%
2023/11/21	50	21.32	0	0.00	21.10	50	3,335	1.50%
2023/11/20	1	21.05	0	0.00	21.10	1	3,388	0.03%
2023/11/08	5	20.90	0	0.00	20.85	5	4,644	0.11%
2023/11/07	0.3	21.00	0	0.00	21.00	0.3	4,898	0.01%
2023/11/03	0	0.00	10	20.85	20.80	-10	5,707	-0.18%
2023/10/31	15	20.25	0	0.00	19.80	15	9,857	0.15%
2023/10/27	0	0.00	9	20.15	20.10	-9	14,073	-0.06%
2023/10/26	0	0.00	1	20.30	20.10	-1	14,707	-0.01%
2023/10/20	0	0.00	11	19.96	20.00	-11	17,690	-0.06%
2023/10/18	0.1	20.35	0	0.00	20.20	0.1	17,867	0.00%
2023/10/17	10	20.70	0	0.00	20.80	10	17,877	0.06%
2023/10/13	35	20.76	0	0.00	20.50	35	17,852	0.20%
2023/10/12	10	20.90	0	0.00	20.90	10	17,751	0.06%
2023/10/06	0	0.00	4	20.85	20.80	-4	17,769	-0.02%
2023/10/04	6.2	20.78	0	0.00	20.60	6.2	17,798	0.03%
2023/10/03	5	21.45	0	0.00	21.15	5	17,774	0.03%
2023/09/28	1	21.20	0	0.00	21.20	1	17,793	0.01%
2023/09/27	3	21.28	0	0.00	21.25	3	17,812	0.02%
2023/09/22	0	0.00	1	21.40	21.45	-1	17,991	-0.01%
2023/09/21	0.1	21.40	1	21.30	21.30	-0.9	18,041	-0.01%
2023/09/20	0.1	21.60	0	0.00	21.50	0.1	18,216	0.00%
2023/09/18	0	0.00	1	22.20	22.00	-1	18,656	-0.01%
2023/09/14	10	22.05	0	0.00	22.10	10	19,002	0.05%
2023/09/13	10	22.20	0	22.35	22.15	10	19,157	0.05%
2023/09/11	5.2	22.04	0	0.00	21.80	5.2	19,379	0.03%
2023/09/08	10	22.73	0	0.00	22.35	10	19,346	0.05%
2023/09/07	10.4	22.40	0	0.00	22.20	10.4	19,388	0.05%
2023/09/06	0	0.00	1	22.65	22.50	-1	19,428	-0.01%
2023/09/05	1	22.85	1	22.60	22.60	0	19,532	0.00%
2023/09/04	11	22.80	1	22.85	22.80	10	19,600	0.05%
2023/09/01	2	23.15	2	23.30	22.95	0	19,647	0.00%
2023/08/30	2	22.95	0	0.00	22.95	2	20,115	0.01%
2023/08/29	6	22.88	0	0.00	22.90	6	20,446	0.03%
2023/08/28	5	22.80	3	22.72	22.75	2	21,191	0.01%
2023/08/24	2	23.30	2	23.15	23.15	0	21,148	0.00%
2023/08/23	23	23.38	1	23.40	23.40	22	21,183	0.10%
2023/08/22	11	23.75	3	23.60	23.80	8	21,133	0.04%
2023/08/21	0	0.00	8	24.16	24.00	-8	21,079	-0.04%
2023/08/18	1	25.00	2	25.10	24.40	-1	21,053	0.00%
2023/08/17	1	24.65	1	24.75	24.55	0	21,098	0.00%
2023/08/16	3	24.03	6	24.51	24.30	-3	21,017	-0.01%
2023/08/15	2	24.18	2	24.13	24.30	0	20,855	0.00%
2023/08/14	3	23.72	0	0.00	23.65	3	20,727	0.01%
2023/08/11	13	24.81	11	24.87	24.50	2	20,565	0.01%
2023/08/10	7	25.20	8	25.45	24.90	-1	20,312	0.00%
2023/08/09	21	26.14	7	26.30	26.00	14	19,925	0.07%
2023/08/08	3	26.88	13	27.18	26.65	-10	19,524	-0.05%
2023/08/07	61	27.66	69	27.48	27.40	-8	18,773	-0.04%
2023/08/04	63	30.20	22.1	30.47	30.40	41	17,723	0.23%
2023/08/02	67	31.45	30.2	31.82	30.45	36.8	15,952	0.23%
2023/08/01	45	29.07	38	29.19	30.00	7	13,718	0.05%
2023/07/31	62	28.86	80	28.79	28.95	-18	11,860	-0.15%
2023/07/28	64	25.66	60	25.81	26.35	4	11,445	0.03%
2023/07/27	145	25.06	71	25.42	25.50	74	10,355	0.71%	大買/
2023/07/26	10	23.23	2	23.50	23.20	8	9,621	0.08%
2023/07/06	0	0.00	3	22.45	22.35	-3	13,203	-0.02%
2023/07/03	6	23.02	2	22.90	23.10	4	13,001	0.03%
2023/06/30	0	0.00	1	22.90	22.85	-1	12,908	-0.01%
2023/06/29	5	23.00	0	0.00	23.00	5	12,830	0.04%
2023/06/28	6	23.00	0	0.00	23.00	6	12,765	0.05%
2023/06/27	0	0.00	8	23.95	23.70	-8	12,519	-0.06%
2023/06/26	8	24.38	2	24.43	24.30	6	12,288	0.05%
2023/06/21	0	0.00	7	24.07	23.85	-7	11,921	-0.06%
2023/06/19	4	24.11	3	24.03	23.80	1	11,524	0.01%
2023/06/16	9	24.11	4	23.80	23.75	5	11,320	0.04%
2023/06/15	0	0.00	1	23.70	23.75	-1	11,068	-0.01%
2023/06/12	1	23.85	2	23.75	23.40	-1	10,791	-0.01%
2023/06/09	2	23.70	0	0.00	23.85	2	10,679	0.02%
2023/06/08	0	0.00	1	23.40	23.40	-1	10,550	-0.01%
2023/06/07	1	23.45	1	23.55	23.55	0	10,446	0.00%
2023/06/06	2	23.88	0	0.00	23.45	2	10,341	0.02%
2023/06/05	24	23.86	20	24.03	24.05	4	10,139	0.04%
2023/06/02	3	23.45	13	23.17	23.35	-10	9,824	-0.10%
2023/06/01	3	22.87	0	0.00	23.70	3	9,482	0.03%
2023/05/31	5	22.30	0	0.00	22.25	5	8,712	0.06%
2023/05/30	2	22.15	0	0.00	22.15	2	8,637	0.02%
2023/05/29	2	22.50	0	0.00	22.40	2	8,631	0.02%
2023/05/23	10	22.75	6	22.80	22.70	4	8,315	0.05%
2023/05/17	10	22.30	0	0.00	22.30	10	7,812	0.13%
2023/05/15	0	0.00	1	22.00	22.15	-1	7,714	-0.01%
2023/05/12	1	22.15	0	0.00	22.15	1	7,663	0.01%
2023/05/11	0	0.00	1	22.35	21.95	-1	7,621	-0.01%
2023/05/09	37	24.14	36	23.49	23.15	1	7,387	0.01%
2023/05/08	2	23.65	5	23.60	23.75	-3	6,931	-0.04%
2023/05/05	0	0.00	2.1	23.96	23.55	-2.1	6,874	-0.03%
2023/05/04	1	24.45	1	24.10	24.10	0	6,747	0.00%
2023/05/03	11	24.78	4	24.57	24.05	7	6,516	0.11%
2023/05/02	9.1	24.16	9.1	24.44	24.70	0	6,068	0.00%
2023/04/28	0	0.00	17	23.27	22.90	-17	5,539	-0.31%
2023/04/27	30	23.34	49.1	22.98	23.20	-19.1	5,399	-0.35%
2023/04/26	51	23.28	18	23.44	22.95	33	5,100	0.65%
2023/04/25	45	23.88	38	23.44	23.25	7	4,739	0.15%
2023/04/24	29	25.04	33	24.88	24.75	-4	4,212	-0.09%
2023/04/21	36.1	25.02	32	25.41	24.20	4.1	2,945	0.14%
2023/04/20	5	23.38	16	23.33	23.90	-11	1,609	-0.68%
2023/04/19	0	0.00	2	21.80	21.80	-2	1,018	-0.20%
2023/04/17	6	22.20	0	0.00	21.90	6	1,011	0.59%
2023/04/14	0.1	22.30	0	0.00	22.25	0.1	989	0.01%
2023/04/13	5	22.05	0	0.00	21.90	5	939	0.53%
2023/04/12	4	22.00	0	0.00	22.10	4	923	0.43%
2023/03/20	0	21.85	0	0.00	21.75	0	1,013	0.00%
2023/03/16	0	0.00	1	21.80	21.80	-1	1,067	-0.09%
2023/03/15	0	21.90	0	0.00	21.95	0	1,141	0.00%
2023/03/07	0	0.00	50	22.38	22.40	-50	1,175	-4.25%
2023/03/03	50	23.22	0	0.00	22.45	50	1,162	4.30%
2023/03/02	1	22.10	0	0.00	22.10	1	1,096	0.09%
2023/02/23	0	0.00	30	22.05	22.00	-30	1,058	-2.84%
2023/02/15	0	0.00	1	21.65	21.65	-1	1,329	-0.08%
2023/02/13	1	21.50	0	0.00	21.45	1	1,402	0.07%
2022/12/16	0	0.00	5	22.18	22.25	-5	2,077	-0.24%
2022/12/15	5	22.75	0	0.00	22.75	5	2,055	0.24%
2022/12/06	0	0.00	3	23.50	23.50	-3	2,019	-0.15%
2022/11/28	0	22.30	0	0.00	23.00	0	1,956	0.00%
2022/11/10	0	0.00	1	22.90	23.15	-1	1,617	-0.06%
2022/10/07	2	21.20	2	20.90	20.75	0	1,047	0.00%
2022/10/05	0	0.00	20	20.15	20.50	-20	959	-2.08%
2022/10/04	20	20.93	0	0.00	20.90	20	900	2.22%
2022/09/28	0	0.00	1	20.85	20.75	-1	821	-0.12%
2022/09/23	0	0.00	1	20.95	20.85	-1	755	-0.13%
2022/09/07	0	0.00	8	20.26	20.15	-8	581	-1.38%
2022/09/01	5	19.75	0	0.00	19.85	5	538	0.93%
2022/08/31	3	19.95	0	0.00	19.95	3	538	0.56%
2022/08/30	3	19.50	0	0.00	19.50	3	527	0.57%
2022/07/18	0	0.00	2	18.80	18.95	-2	726	-0.28%
2022/07/01	1	19.45	0	0.00	18.95	1	913	0.11%
2022/06/24	1	19.35	3	19.40	19.30	-2	932	-0.21%
2022/06/23	3	19.45	0	0.00	19.20	3	933	0.32%
2022/05/24	1	18.50	0	0.00	18.25	1	1,199	0.08%
2022/05/09	30	18.50	0	0.00	18.05	30	1,467	2.04%
2022/05/04	0	0.00	1	19.15	19.00	-1	1,585	-0.06%
2022/04/27	1	19.30	0	0.00	19.30	1	1,671	0.06%
2022/04/21	0	0.00	1	20.65	20.40	-1	1,675	-0.06%
2022/04/20	1	20.60	0	0.00	20.70	1	1,705	0.06%
2022/04/19	0	0.00	1	20.85	20.85	-1	1,771	-0.06%
2022/03/04	5	20.80	5	20.75	20.35	0	1,782	0.00%
2022/02/25	0	0.00	1	21.40	21.40	-1	1,781	-0.06%
2022/02/23	0	0.00	1	21.40	21.75	-1	1,789	-0.06%
2022/02/10	0	0.00	3	21.65	21.75	-3	1,835	-0.16%
2022/02/09	0	0.00	21	21.75	21.75	-21	1,836	-1.14%
2022/02/08	0	0.00	30	21.65	21.65	-30	1,836	-1.63%
2022/02/07	0	0.00	1	21.70	21.70	-1	1,827	-0.05%
2022/01/26	3	21.25	3	21.15	21.10	0	1,793	0.00%
2022/01/20	0	0.00	1	21.00	21.05	-1	1,715	-0.06%
2022/01/19	0	0.00	5	21.04	21.10	-5	1,749	-0.29%
2022/01/14	3	21.20	0	0.00	21.00	3	1,995	0.15%
2022/01/13	1	21.00	0	0.00	21.00	1	2,059	0.05%
2021/11/30	0	0.00	5	19.30	19.35	-5	3,786	-0.13%
2021/11/26	30	19.60	0	0.00	19.45	30	3,795	0.79%
2021/11/22	0	0.00	0.2	20.01	20.00	-0.2	3,748	-0.01%
2021/11/17	0	0.00	2	20.68	20.60	-2	3,652	-0.05%
2021/11/11	0	0.00	10	21.00	20.60	-10	3,690	-0.27%
2021/11/09	0	0.00	12	20.65	20.60	-12	3,753	-0.32%
2021/11/04	0	0.00	2	20.90	20.75	-2	3,765	-0.05%
2021/10/29	0	0.00	4	21.03	20.90	-4	3,725	-0.11%
2021/10/26	5	21.00	0	0.00	20.95	5	3,799	0.13%
2021/10/25	0	0.00	0.1	21.00	21.30	-0.1	3,828	0.00%
2021/10/22	10	22.15	11	21.56	21.30	-1	3,851	-0.03%
2021/10/21	0	21.45	89	20.97	21.55	-89	3,671	-2.42%
2021/10/20	0	0.00	0.1	20.90	20.90	-0.1	3,604	0.00%
2021/10/18	1	21.25	31	21.15	21.30	-30	3,592	-0.84%
2021/10/14	3.1	20.68	2	21.50	20.65	1.1	3,578	0.03%
2021/10/13	0	0.00	0.1	20.95	20.80	-0.1	3,400	0.00%
2021/10/12	0	0.00	7	21.21	20.95	-7	3,411	-0.21%
2021/10/07	30	20.25	0	0.00	20.60	30	3,411	0.88%
2021/10/06	30	19.90	1.1	19.95	19.95	29	3,435	0.84%
2021/10/05	1	19.70	1	19.95	20.25	0	3,384	0.00%
2021/10/04	20	20.65	0	0.00	20.50	20	3,360	0.60%
2021/10/01	46	21.07	1	20.90	20.50	45	3,476	1.29%
2021/09/30	1.1	20.81	1	20.90	20.90	0.1	3,430	0.00%
2021/09/29	5	20.65	0	0.00	20.55	5	3,400	0.15%
2021/09/28	0	21.40	1	21.35	21.30	-1	3,325	-0.03%
2021/09/27	2	21.45	15	21.61	21.60	-13	3,337	-0.39%
2021/09/24	3	21.00	1	20.80	20.65	2	3,241	0.06%
2021/09/22	0	0.00	4	20.50	20.30	-4	3,706	-0.11%
2021/09/17	0.1	20.85	5	20.90	21.00	-4.9	3,706	-0.13%
2021/09/16	12	20.70	0	0.00	20.55	12	3,682	0.33%
2021/09/15	5	20.65	10.2	20.75	20.70	-5.2	3,690	-0.14%
2021/09/13	1	20.50	0	0.00	20.55	1	3,858	0.03%
2021/09/08	1	20.05	0	0.00	19.95	1	3,948	0.03%
2021/09/07	0	0.00	0.3	20.00	20.05	-0.3	3,961	-0.01%
2021/09/06	0	0.00	0.1	20.20	20.00	-0.1	4,030	0.00%
2021/09/03	0	0.00	0.1	20.40	20.30	-0.1	4,083	0.00%
2021/09/01	7	20.62	15	20.47	20.40	-8	4,357	-0.18%
2021/08/31	10	20.20	6	20.12	20.10	4	4,597	0.09%
2021/08/27	3	20.15	3	20.10	20.05	0	6,099	0.00%
2021/08/23	1.1	19.70	1	19.75	19.75	0.1	6,861	0.00%
2021/08/18	2	19.50	0	0.00	19.35	2	6,994	0.03%
2021/08/16	1.2	19.13	36	19.10	19.00	-34.8	7,182	-0.48%
2021/08/11	12	20.25	0	0.00	20.35	12	7,242	0.17%
2021/08/10	0	0.00	48.1	20.20	20.25	-48.1	7,355	-0.65%
2021/08/09	15.1	20.44	0	0.00	20.35	15.1	7,483	0.20%
2021/08/06	3	20.62	0	0.00	20.60	3	7,590	0.04%
2021/08/05	0	0.00	1	20.50	20.55	-1	7,729	-0.01%
2021/08/04	1	20.70	0	0.00	20.65	1	7,943	0.01%
2021/08/03	3	20.83	0	0.00	20.70	3	8,207	0.04%
2021/08/02	12	21.00	0	0.00	21.05	12	8,535	0.14%
2021/07/30	1	20.65	0	0.00	20.65	1	8,556	0.01%
2021/07/29	3	20.85	2	20.65	20.85	1	8,637	0.01%
2021/07/27	1	20.25	0	0.00	20.25	1	8,952	0.01%
2021/07/26	5	20.61	0	0.00	20.25	5	9,264	0.05%
2021/07/23	1	20.75	0	0.00	20.75	1	9,594	0.01%
2021/07/21	1	20.20	0	0.00	20.10	1	11,509	0.01%
2021/07/20	4	20.29	2	20.40	20.30	2	11,652	0.02%
2021/07/19	3	20.42	0	0.00	20.40	3	12,467	0.02%
2021/07/16	9	20.68	0	0.00	20.75	9	13,385	0.07%
2021/07/15	0	0.00	17	20.66	20.80	-17	13,704	-0.12%
2021/07/14	2	20.20	0	0.00	20.15	2	13,693	0.01%
2021/07/13	3	20.65	0	0.00	20.55	3	13,721	0.02%
2021/07/09	8.2	21.17	1	21.05	21.05	7.2	13,635	0.05%
2021/07/08	12	21.69	32	21.49	21.35	-20	13,588	-0.15%
2021/07/07	27	21.28	1	21.40	20.90	26	13,481	0.19%
2021/07/06	5	21.04	1	20.85	20.90	4	13,462	0.03%
2021/07/05	0	0.00	1.1	21.11	21.25	-1.1	13,422	-0.01%
2021/07/02	1	21.15	4	21.28	21.10	-3	13,390	-0.02%
2021/07/01	6	21.40	8	21.40	21.45	-2	13,328	-0.02%
2021/06/30	17	21.83	8.7	21.45	22.00	8.3	13,064	0.06%
2021/06/29	1	20.25	0	0.00	20.05	1	12,497	0.01%
2021/06/28	0	0.00	5	20.45	20.50	-5	12,461	-0.04%
2021/06/25	5	20.50	5	20.45	20.30	0	12,441	0.00%
2021/06/22	3	20.85	0	0.00	20.55	3	12,342	0.02%
2021/06/18	1	20.25	1	20.30	20.15	0	12,194	0.00%
2021/06/16	2	20.55	0	0.00	20.20	2	12,143	0.02%
2021/06/15	6	20.47	15	20.45	20.40	-9	12,085	-0.07%
2021/06/11	21	21.10	0	0.00	20.85	21	12,042	0.17%
2021/06/10	0	0.00	12	20.65	20.70	-12	11,960	-0.10%
2021/06/09	0	0.00	36	21.61	21.20	-36	11,857	-0.30%
2021/06/08	0	0.00	2	21.80	21.80	-2	11,695	-0.02%
2021/06/07	102	22.39	99	22.15	22.75	3	11,457	0.03%	大買/
2021/06/04	72	21.56	38	21.56	21.65	34	10,489	0.32%
2021/06/03	37	21.23	12	20.97	20.95	25	9,937	0.25%
2021/06/02	0	0.00	3	20.27	20.30	-3	9,646	-0.03%
2021/05/31	18	20.05	3	19.52	19.75	15	9,470	0.16%
2021/05/27	0	0.00	0	19.00	18.70	0	9,145	0.00%
2021/05/25	0	0.00	1	18.65	18.60	-1	9,072	-0.01%
2021/05/24	3	18.82	0	0.00	19.05	3	8,995	0.03%
2021/05/20	1	18.00	0	0.00	18.05	1	8,805	0.01%
2021/05/19	2	18.00	0	0.00	18.10	2	8,737	0.02%
2021/05/17	1	17.65	1	17.55	17.65	0	8,565	0.00%
2021/05/14	0	0.00	2	19.40	18.85	-2	8,409	-0.02%
2021/05/13	0	0.00	10	19.60	19.20	-10	8,266	-0.12%
2021/05/12	0	0.00	6	20.15	19.20	-6	8,112	-0.07%
2021/05/11	58	21.67	56	21.16	21.05	2	7,888	0.03%
2021/05/10	4	22.38	1	22.50	22.70	3	7,639	0.04%
2021/05/07	0	0.00	1	20.85	20.75	-1	7,341	-0.01%
2021/05/06	7	20.77	0	0.00	20.45	7	7,263	0.10%
2021/05/05	6	20.91	1	20.20	20.20	5	7,128	0.07%
2021/05/04	32	22.35	35.1	21.53	20.70	-3.1	7,004	-0.04%
2021/05/03	5	22.04	18	22.57	22.05	-13	6,695	-0.19%
2021/04/29	78	23.55	70	23.22	23.70	8	6,366	0.13%
2021/04/28	61	24.72	38	24.86	24.45	23	6,033	0.38%
2021/04/27	27	22.87	22	23.35	23.35	5	4,933	0.10%
2021/04/26	0	0.00	2	21.85	21.25	-2	4,099	-0.05%
2021/04/23	12.1	22.75	11	22.16	21.90	1.1	3,920	0.03%
2021/04/22	15	22.17	18.4	22.37	22.45	-3.4	3,122	-0.11%
2021/04/21	33	19.25	36	19.66	20.45	-3	2,195	-0.14%
2021/04/19	0	0.00	4	18.50	18.75	-4	1,924	-0.21%
2021/04/16	0	0.00	1	18.00	18.00	-1	1,843	-0.05%
2021/04/15	0	0.00	2	17.80	18.00	-2	1,851	-0.11%
2021/04/13	46	18.25	46	17.80	17.75	0	1,891	0.00%
2021/04/12	3	17.72	1	18.10	18.10	2	1,840	0.11%
2021/04/08	0	0.00	2.5	17.51	17.65	-2.5	1,842	-0.14%
2021/04/06	0	0.00	8	17.45	17.40	-8	1,904	-0.42%
2021/04/01	0	0.00	2	17.45	17.35	-2	1,947	-0.10%
2021/03/30	0	0.00	0.3	17.45	17.50	-0.3	2,061	-0.02%
2021/03/05	0	16.80	0	0.00	16.85	0	2,587	0.00%
2021/02/23	2	16.85	0	0.00	16.85	2	3,369	0.06%
2021/01/29	0	16.80	0.7	16.40	16.50	-0.7	3,315	-0.02%
2021/01/19	0	0.00	1	16.90	16.95	-1	3,188	-0.03%
2021/01/12	5	17.97	0	0.00	17.20	5	3,099	0.16%
2021/01/07	1	17.70	0	0.00	17.75	1	2,966	0.03%
2021/01/05	2	18.50	0	0.00	18.15	2	2,911	0.07%
2020/12/21	2	17.25	0	0.00	17.20	2	2,736	0.07%
2020/12/18	0	0.00	10	17.15	17.05	-10	2,733	-0.37%
2020/12/17	10	17.40	0	0.00	17.15	10	2,730	0.37%
2020/12/09	0	0.00	5	16.90	16.95	-5	2,628	-0.19%
2020/12/08	0	0.00	3	16.95	16.95	-3	2,604	-0.12%
2020/12/02	1	17.70	1	17.45	17.35	0	2,451	0.00%
2020/12/01	8	19.15	6	18.33	18.10	2	2,307	0.09%
2020/11/30	27	18.50	19	19.09	19.10	8	1,983	0.40%
2020/11/26	0	16.95	0	0.00	17.10	0	1,058	0.00%
2020/11/24	0	16.90	0	0.00	16.95	0	1,084	0.00%
2020/11/20	0	0.00	20	17.00	17.00	-20	1,108	-1.80%
2020/11/13	0	0.00	18	16.95	16.85	-18	1,153	-1.56%
2020/11/11	10	17.10	0	0.00	17.15	10	1,187	0.84%
2020/11/06	4	16.63	0	0.00	16.60	4	1,228	0.33%
2020/11/04	4	16.70	0	0.00	16.70	4	1,232	0.32%
2020/10/28	0	0.00	4	16.60	16.60	-4	1,372	-0.29%
2020/10/19	4	17.15	0	0.00	17.00	4	1,487	0.27%
2020/10/07	20	17.55	0	0.00	18.00	20	1,604	1.25%
2020/10/06	5	17.70	0	0.00	17.55	5	1,647	0.30%
2020/09/25	0	0.00	30	16.35	16.35	-30	1,620	-1.85%
2020/09/18	0	0.00	5	16.90	16.90	-5	1,648	-0.30%
2020/09/11	0	0.00	14	16.90	16.85	-14	1,666	-0.84%
2020/08/25	0	0.00	5	16.30	16.30	-5	1,647	-0.30%
2020/08/20	2	16.13	0	0.00	15.95	2	1,716	0.12%
2020/08/14	8	16.91	0	0.00	16.90	8	1,617	0.49%
2020/08/10	0	0.00	5	16.90	16.85	-5	1,540	-0.32%
2020/08/07	1	16.90	1	16.80	16.85	0	1,538	0.00%
2020/08/05	4	16.83	0	0.00	16.80	4	1,524	0.26%
2020/07/29	0	0.00	5	16.45	16.45	-5	1,348	-0.37%
2020/07/21	5	16.55	0	0.00	16.60	5	1,275	0.39%
2020/07/17	0	0.00	1	16.50	16.45	-1	1,236	-0.08%
2020/07/14	35	16.32	0	0.00	16.30	35	1,175	2.98%
2020/06/30	5	16.05	0	0.00	15.85	5	983	0.51%
2020/06/11	0	0.00	2	15.75	15.50	-2	1,060	-0.19%
2020/06/10	0	0.00	68	15.89	15.70	-68	1,058	-6.42%
2020/06/04	0	0.00	10.9	15.25	15.30	-10.9	1,092	-1.00%
2020/05/27	0	0.00	40	14.55	14.75	-40	1,040	-3.85%
2020/05/15	0	0.00	30	14.05	14.15	-30	1,039	-2.89%
2020/05/08	0	0.00	30	14.55	14.60	-30	1,017	-2.95%
2020/04/30	30	14.10	0	0.00	14.25	30	1,006	2.98%
2020/03/31	0	0.00	0.1	12.55	12.65	-0.1	946	-0.01%
2020/03/20	0	11.55	0	0.00	11.55	0	899	0.00%
2020/03/18	0	0.00	20	12.58	12.35	-20	832	-2.40%
2020/02/25	0	15.70	0	0.00	15.80	0	647	0.00%
2020/01/17	0	0.00	1	16.30	16.20	-1	744	-0.13%
2019/12/30	16	16.40	5	16.40	16.40	11	1,103	1.00%
2019/12/27	56	16.30	5	16.35	16.35	51	1,108	4.60%
2019/12/26	18	16.25	0	0.00	16.20	18	1,106	1.63%
2019/12/25	20	16.25	0	0.00	16.25	20	1,118	1.79%
2019/12/24	20	16.20	0	0.00	16.15	20	1,158	1.73%
2019/12/06	7	16.25	0	0.00	16.25	7	1,409	0.50%
2019/11/27	3	16.25	0	0.00	16.30	3	1,463	0.20%
2019/11/11	0	0.00	3	16.35	16.30	-3	1,485	-0.20%
2019/11/05	0	0.00	1	17.20	17.10	-1	1,455	-0.07%
2019/10/30	0	0.00	25	16.80	16.90	-25	1,473	-1.70%
2019/10/23	15	17.05	0	0.00	17.00	15	1,466	1.02%
2019/10/21	0	0.00	1.2	17.28	17.25	-1.2	1,440	-0.08%
2019/10/17	5	17.05	1	17.30	17.10	4	1,377	0.29%
2019/10/16	1	17.15	7	17.06	17.25	-6	1,344	-0.45%
2019/10/09	1	16.50	0	0.00	16.40	1	1,299	0.08%
2019/10/08	1	16.50	0	0.00	16.60	1	1,287	0.08%
2019/10/04	1	16.50	0	0.00	16.50	1	1,286	0.08%
2019/09/25	5	16.85	5	16.80	16.80	0	1,212	0.00%
2019/09/23	0	0.00	5	16.65	16.65	-5	1,206	-0.41%
2019/09/20	5	16.45	0	0.00	16.55	5	1,216	0.41%
2019/09/06	10	15.90	0	0.00	15.95	10	1,244	0.80%
2019/08/06	5	15.60	0	0.00	15.70	5	2,563	0.20%
2019/08/05	0	0.00	1	15.90	15.85	-1	2,547	-0.04%
2019/08/02	5	15.95	0	0.00	16.00	5	2,550	0.20%
2019/07/25	5	16.40	0	0.00	16.35	5	2,623	0.19%
2019/07/17	0	0.00	50	16.55	16.50	-50	2,555	-1.96%
2019/07/10	0	0.00	30	16.30	16.25	-30	2,437	-1.23%
2019/07/05	0	0.00	20	16.20	16.20	-20	2,407	-0.83%
2019/07/02	5	16.05	0	0.00	16.10	5	2,458	0.20%
2019/06/21	0	0.00	265	16.37	16.25	-265	2,503	-10.59%	大賣/鉅額交易
2019/06/20	100	16.25	0	0.00	16.40	100	2,463	4.06%
2019/06/14	3	16.50	1	16.40	16.50	2	2,531	0.08%
2019/06/11	1	16.50	10	16.40	16.40	-9	2,482	-0.36%
2019/05/30	0.2	16.20	0	0.00	16.25	0.2	2,437	0.01%
2019/05/29	0	0.00	5	16.40	16.40	-5	2,432	-0.21%
2019/05/28	0	0.00	1	16.80	16.30	-1	2,401	-0.04%
2019/05/23	1	16.75	0	0.00	16.40	1	2,250	0.04%
2019/05/22	2	16.65	0	0.00	16.60	2	2,180	0.09%
2019/05/17	11	17.20	0	0.00	17.20	11	1,984	0.55%
2019/05/16	1	16.80	0	0.00	16.75	1	1,686	0.06%
2019/05/15	0	0.00	11	16.75	16.35	-11	1,462	-0.75%
2019/05/13	11	15.90	0	0.00	15.85	11	1,295	0.85%
2019/05/09	20	16.10	0	0.00	16.05	20	1,279	1.56%
2019/04/25	20	15.60	0	0.00	15.60	20	1,156	1.73%
2019/04/23	30	15.45	0	0.00	15.60	30	1,154	2.60%
2019/04/02	20	15.75	0	0.00	15.50	20	1,066	1.88%
2019/03/29	180	15.93	0	0.00	16.05	180	1,026	17.53%	大買/鉅額交易
2019/03/21	1	15.50	0	0.00	15.55	1	1,029	0.10%
2019/03/18	0	15.90	0	0.00	16.00	0	993	0.00%
2019/02/11	0	0.00	3	15.88	15.70	-3	1,745	-0.17%
2019/01/30	0	0.00	1	15.75	15.75	-1	1,870	-0.05%
2019/01/18	0	0.00	2	15.63	15.70	-2	1,921	-0.10%
2019/01/03	0	0.00	4	15.35	15.45	-4	2,137	-0.19%
2018/12/28	2	15.45	0	0.00	15.45	2	2,164	0.09%
2018/12/11	1	17.60	1	17.65	17.70	0	2,104	0.00%
2018/12/05	1	18.00	1	17.85	18.10	0	1,967	0.00%
2018/12/03	1	17.65	0	0.00	17.45	1	1,803	0.06%
2018/11/30	0	0.00	1	17.20	17.25	-1	1,750	-0.06%
2018/11/29	1	17.70	0	0.00	17.30	1	1,722	0.06%
2018/11/26	1	17.50	0	0.00	17.25	1	1,662	0.06%
2018/11/22	0	0.00	1	17.20	17.20	-1	1,582	-0.06%
2018/11/14	6	17.23	6	17.20	17.20	0	1,357	0.00%
2018/11/13	1	16.95	2	17.30	17.35	-1	1,322	-0.08%
2018/11/08	2	16.90	0	0.00	16.75	2	1,153	0.17%
2018/11/07	0	0.00	2	16.25	16.80	-2	1,077	-0.19%
2018/11/06	0	0.00	1	15.70	15.80	-1	950	-0.11%
2018/10/23	1	15.45	0	0.00	15.30	1	897	0.11%
2018/10/22	1	15.20	0	0.00	15.55	1	888	0.11%
2018/10/19	18	15.24	17	15.37	15.25	1	874	0.11%
2018/10/18	1	14.60	0	0.00	14.65	1	806	0.12%
2018/10/17	1	14.65	0	0.00	14.60	1	812	0.12%
2018/09/27	3	15.83	2	16.00	15.80	1	649	0.15%
2018/09/26	0	0.00	2	15.40	15.40	-2	544	-0.37%
2018/09/18	2	15.40	0	0.00	15.30	2	533	0.38%
2018/08/07	2	15.80	0	0.00	15.80	2	609	0.33%
2018/08/02	5	15.90	5	15.85	15.75	0	593	0.00%
2018/08/01	0	0.00	7	15.59	15.90	-7	576	-1.21%
2018/07/27	0	0.00	1	15.40	15.45	-1	560	-0.18%
2018/06/11	0	0.00	0.1	15.15	15.20	-0.1	607	-0.02%
2018/05/09	2	15.40	0	0.00	15.40	2	724	0.28%
2018/04/11	0	15.30	0	0.00	15.40	0	842	0.00%
2018/01/18	0	0.00	1	15.35	15.35	-1	1,492	-0.07%
2018/01/05	1	15.50	0	0.00	15.60	1	1,627	0.06%