農林 (2913)-元大-大灣券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
23.40
漲跌
▲2.10
漲幅
+9.86%
成交量
38,614張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	22.53	17	23.07	23.40	-14	2,973	-0.47%
2024/04/26	2	21.30	3	21.22	21.30	-1	2,356	-0.04%
2024/04/25	2.1	21.40	6	21.58	21.50	-3.9	2,310	-0.17%
2024/04/24	2	21.35	3	21.35	21.20	-1	2,234	-0.04%
2024/04/23	2	21.25	2	21.20	21.15	0	2,244	0.00%
2024/04/22	0	0.00	1	21.00	21.00	-1	2,239	-0.04%
2024/04/19	2	20.83	1.2	20.48	20.35	0.8	2,119	0.04%
2024/04/16	1	20.30	0.1	20.50	20.25	0.9	2,082	0.04%
2024/04/15	0	0.00	3	20.95	20.85	-3	2,081	-0.14%
2024/04/10	0	0.00	3	21.17	21.20	-3	2,076	-0.14%
2024/04/08	3	20.63	0	0.00	20.55	3	2,073	0.14%
2024/04/01	0	0.00	1	20.75	20.75	-1	2,126	-0.05%
2024/03/28	1	20.70	0	0.00	20.65	1	2,172	0.05%
2024/03/27	2	21.00	1	21.20	21.10	1	2,242	0.04%
2024/03/26	1	20.30	0	0.00	20.25	1	2,177	0.05%
2024/03/22	1	20.20	0	0.00	20.30	1	2,518	0.04%
2024/03/20	0	0.00	2	20.10	20.10	-2	3,011	-0.07%
2024/03/19	0	0.00	3.2	20.15	20.15	-3.2	3,052	-0.10%
2024/03/15	4	20.23	0	0.00	20.15	4	3,091	0.13%
2024/03/11	0	0.00	1	20.25	20.30	-1	3,187	-0.03%
2024/03/08	2	20.18	0	0.00	20.10	2	3,203	0.06%
2024/03/04	4	21.08	0	0.00	20.70	4	3,203	0.12%
2024/03/01	0	0.00	2	20.73	20.70	-2	3,187	-0.06%
2024/02/29	0	0.00	3	20.75	20.75	-3	3,204	-0.09%
2024/02/23	0	0.00	0.2	20.85	20.85	-0.2	3,253	-0.01%
2024/02/22	0	0.00	3	21.37	21.15	-3	3,275	-0.09%
2024/02/20	0	21.00	0	0.00	20.95	0	3,207	0.00%
2024/02/19	2	20.95	0	0.00	21.00	2	3,215	0.06%
2024/02/16	0	0.00	2	20.30	20.75	-2	3,223	-0.06%
2024/02/15	4	20.15	0	0.00	20.05	4	3,211	0.12%
2024/02/01	0	0.00	3	20.35	20.35	-3	3,183	-0.09%
2024/01/30	2	20.30	0	0.00	20.25	2	3,235	0.06%
2024/01/29	1	20.40	0	0.00	20.45	1	3,262	0.03%
2024/01/24	0	0.00	2	20.70	20.60	-2	3,343	-0.06%
2024/01/19	0	0.00	2	20.25	20.40	-2	3,397	-0.06%
2024/01/18	0	0.00	8	20.17	20.20	-8	3,404	-0.23%
2024/01/17	0	0.00	1	20.00	20.00	-1	3,397	-0.03%
2024/01/16	2	20.90	0	0.00	20.50	2	3,342	0.06%
2024/01/15	5	20.58	0	0.00	21.15	5	3,322	0.15%
2024/01/12	1	20.55	0	0.00	20.55	1	3,318	0.03%
2024/01/11	1	20.60	3	20.65	20.60	-2	3,337	-0.06%
2024/01/10	0.1	20.70	0	0.00	20.55	0.1	3,404	0.00%
2024/01/09	2.1	20.90	0	0.00	20.70	2.1	3,413	0.06%
2024/01/08	1	21.30	1	21.50	21.15	0	3,517	0.00%
2024/01/04	2	21.25	0	0.00	21.15	2	3,648	0.05%
2024/01/03	1.1	21.21	0	0.00	21.20	1.1	3,667	0.03%
2024/01/02	0	0.00	2	21.70	21.55	-2	3,640	-0.05%
2023/12/29	0	0.00	1	21.75	21.75	-1	3,642	-0.03%
2023/12/26	2	21.95	1	22.00	22.00	1	3,740	0.03%
2023/12/25	1	21.80	0	0.00	21.75	1	3,738	0.03%
2023/12/22	1	22.20	0	0.00	22.00	1	3,709	0.03%
2023/12/21	5	22.48	5	22.24	22.50	0	3,613	0.00%
2023/12/20	2	22.55	2	22.35	22.30	0	3,559	0.00%
2023/12/19	3	22.30	2	22.63	22.90	1	3,435	0.03%
2023/12/18	12	22.93	8.2	22.70	23.00	3.8	3,280	0.12%
2023/12/13	0	0.00	2	21.65	21.60	-2	2,864	-0.07%
2023/12/12	4	21.53	0	0.00	21.40	4	2,878	0.14%
2023/12/11	0	0.00	3	21.92	21.80	-3	2,884	-0.10%
2023/12/08	0	0.00	0.2	21.35	21.30	-0.2	2,850	-0.01%
2023/12/06	2	21.50	1	21.55	21.45	1	2,969	0.03%
2023/12/04	1	21.60	0	0.00	21.75	1	3,073	0.03%
2023/12/01	0	0.00	2	21.25	21.40	-2	3,069	-0.07%
2023/11/30	4	21.23	0	0.00	21.10	4	3,104	0.13%
2023/11/29	1	21.45	0	0.00	21.25	1	3,127	0.03%
2023/11/27	0	0.00	1.3	21.63	21.40	-1.3	3,155	-0.04%
2023/11/23	1	21.40	3	21.47	21.45	-2	3,237	-0.06%
2023/11/21	0	0.00	1	21.35	21.10	-1	3,335	-0.03%
2023/11/16	2	21.00	6	21.00	20.90	-4	3,599	-0.11%
2023/11/14	0	0.00	2	20.65	20.60	-2	3,873	-0.05%
2023/11/13	0	0.00	3	20.62	20.55	-3	4,027	-0.07%
2023/11/03	2	20.85	1	20.80	20.80	1	5,707	0.02%
2023/11/02	0	0.00	4	20.83	20.75	-4	6,574	-0.06%
2023/11/01	0	0.00	2	20.00	20.20	-2	7,650	-0.03%
2023/10/24	0	0.00	2	20.35	20.40	-2	17,490	-0.01%
2023/10/23	0	0.00	30	20.10	20.10	-30	17,602	-0.17%
2023/10/20	1	20.10	0	0.00	20.00	1	17,690	0.01%
2023/10/19	2	20.15	0	0.00	20.15	2	17,862	0.01%
2023/10/16	4	20.94	0	0.00	20.60	4	17,900	0.02%
2023/10/13	11	21.00	1	20.60	20.50	10	17,852	0.06%
2023/10/05	0	0.00	2	20.73	20.75	-2	17,785	-0.01%
2023/10/04	0.1	20.85	0	0.00	20.60	0.1	17,798	0.00%
2023/09/28	2	21.10	0	0.00	21.20	2	17,793	0.01%
2023/09/27	0	0.00	5	21.23	21.25	-5	17,812	-0.03%
2023/09/21	0	0.00	1	21.25	21.30	-1	18,041	-0.01%
2023/09/20	1	21.45	0	0.00	21.50	1	18,216	0.01%
2023/09/15	0.1	21.95	1	21.95	21.95	-1	18,953	-0.01%
2023/09/14	1.1	22.14	0	0.00	22.10	1.1	19,002	0.01%
2023/09/12	0	0.00	1	21.95	21.95	-1	19,350	-0.01%
2023/09/11	6	21.94	3	21.92	21.80	3	19,379	0.02%
2023/09/08	3	22.42	1	22.60	22.35	2	19,346	0.01%
2023/09/07	3	22.25	1	22.25	22.20	2	19,388	0.01%
2023/09/05	1	22.55	7	22.58	22.60	-6	19,532	-0.03%
2023/09/04	1	22.90	8	22.88	22.80	-7	19,600	-0.04%
2023/09/01	8	23.30	0	0.00	22.95	8	19,647	0.04%
2023/08/31	6	23.10	12	23.18	23.05	-6	19,849	-0.03%
2023/08/29	1	23.10	5	22.90	22.90	-4	20,446	-0.02%
2023/08/28	2	22.70	4	22.80	22.75	-2	21,191	-0.01%
2023/08/25	2	23.35	2	23.30	23.05	0	21,190	0.00%
2023/08/24	4	23.25	3	23.15	23.15	1	21,148	0.00%
2023/08/23	4	23.46	2	23.50	23.40	2	21,183	0.01%
2023/08/22	2	23.70	0	0.00	23.80	2	21,133	0.01%
2023/08/21	4	24.04	1	24.10	24.00	3	21,079	0.01%
2023/08/18	10	24.76	11	24.61	24.40	-1	21,053	0.00%
2023/08/17	9	24.47	11	24.55	24.55	-2	21,098	-0.01%
2023/08/16	4	24.08	8	24.38	24.30	-4	21,017	-0.02%
2023/08/15	2	24.15	3	24.35	24.30	-1	20,855	0.00%
2023/08/14	2	23.60	11.2	23.93	23.65	-9.2	20,727	-0.04%
2023/08/11	12	24.83	4	24.69	24.50	8	20,565	0.04%
2023/08/10	9	25.13	5	25.16	24.90	4	20,312	0.02%
2023/08/09	9	26.36	6	26.22	26.00	3	19,925	0.02%
2023/08/08	32	26.69	31	26.87	26.65	1	19,524	0.01%
2023/08/07	40	28.32	7	28.02	27.40	33	18,773	0.18%
2023/08/04	87.2	30.24	70.3	30.42	30.40	16.9	17,723	0.10%
2023/08/02	56	30.89	62.1	31.49	30.45	-6.1	15,952	-0.04%
2023/08/01	82	29.11	59	28.99	30.00	23	13,718	0.17%
2023/07/31	8	27.79	18.2	28.33	28.95	-10.2	11,860	-0.09%
2023/07/28	49.1	25.87	57	25.65	26.35	-7.9	11,445	-0.07%
2023/07/27	12	25.14	46.3	24.64	25.50	-34.3	10,355	-0.33%
2023/07/26	1	23.50	3.1	23.38	23.20	-2.1	9,621	-0.02%
2023/07/25	1	23.05	0	0.00	23.05	1	9,623	0.01%
2023/07/24	3	23.55	17.1	23.08	23.10	-14.1	9,815	-0.14%
2023/07/21	0	0.00	2	22.78	22.40	-2	9,961	-0.02%
2023/07/20	6	22.55	6	22.38	22.55	0	10,443	0.00%
2023/07/19	2	21.80	4	21.95	21.70	-2	11,623	-0.02%
2023/07/18	3.1	21.80	8	21.89	21.70	-4.9	12,905	-0.04%
2023/07/17	2	22.05	0	0.00	22.10	2	13,394	0.01%
2023/07/14	2	22.15	0	0.00	22.15	2	13,361	0.01%
2023/07/13	1	21.90	0	0.00	21.90	1	13,332	0.01%
2023/07/12	0	0.00	1	22.00	22.05	-1	13,309	-0.01%
2023/07/11	7	22.13	0	0.00	22.15	7	13,326	0.05%
2023/07/10	2	22.00	0	0.00	22.00	2	13,299	0.02%
2023/07/07	8.2	22.19	0	0.00	22.15	8.2	13,262	0.06%
2023/07/06	4	22.48	0	0.00	22.35	4	13,203	0.03%
2023/07/05	2	22.70	1	22.70	22.65	1	13,133	0.01%
2023/07/04	12	23.08	0	0.00	22.80	12	13,083	0.09%
2023/07/03	2	23.08	0	0.00	23.10	2	13,001	0.02%
2023/06/30	5.1	22.79	0	0.00	22.85	5.1	12,908	0.04%
2023/06/29	2	23.15	0	0.00	23.00	2	12,830	0.02%
2023/06/28	25	23.19	5.5	23.42	23.00	19.5	12,765	0.15%
2023/06/27	18	23.89	0.5	23.90	23.70	17.5	12,519	0.14%
2023/06/26	8	24.35	11	24.43	24.30	-3	12,288	-0.02%
2023/06/21	3	24.12	10.2	24.01	23.85	-7.2	11,921	-0.06%
2023/06/20	10.2	23.61	2.4	23.60	23.60	7.8	11,606	0.07%
2023/06/19	2	23.85	1	23.90	23.80	1	11,524	0.01%
2023/06/15	0.1	23.65	1	23.65	23.75	-1	11,068	-0.01%
2023/06/13	4	23.13	0	0.00	23.45	4	10,920	0.04%
2023/06/12	0.2	23.49	4	23.75	23.40	-3.8	10,791	-0.04%
2023/06/09	2.1	23.56	2	23.75	23.85	0.1	10,679	0.00%
2023/06/08	1.1	23.59	4	23.63	23.40	-2.9	10,550	-0.03%
2023/06/07	2.2	23.50	0	0.00	23.55	2.2	10,446	0.02%
2023/06/06	6	23.50	2	24.30	23.45	4	10,341	0.04%
2023/06/05	3	24.25	11.1	24.04	24.05	-8.1	10,139	-0.08%
2023/06/02	6	23.13	2	23.30	23.35	4	9,824	0.04%
2023/06/01	6	23.75	20	23.76	23.70	-14	9,482	-0.15%
2023/05/30	2	22.30	2	22.15	22.15	0	8,637	0.00%
2023/05/29	6	22.41	3	22.40	22.40	3	8,631	0.03%
2023/05/26	27.2	22.13	7	22.07	22.00	20.2	8,502	0.24%
2023/05/25	8.4	22.60	2	22.45	22.30	6.4	8,443	0.08%
2023/05/24	18	22.63	0	0.00	22.65	18	8,379	0.21%
2023/05/23	8.2	22.65	22	22.84	22.70	-13.8	8,315	-0.17%
2023/05/22	5	22.55	11	22.50	22.35	-6	8,027	-0.07%
2023/05/19	8	22.39	3	22.45	22.30	5	7,940	0.06%
2023/05/18	5.4	22.15	10	22.25	22.35	-4.6	7,892	-0.06%
2023/05/17	4	22.36	0	0.00	22.30	4	7,812	0.05%
2023/05/16	5	22.21	0	0.00	22.20	5	7,749	0.06%
2023/05/15	0	0.00	1	22.00	22.15	-1	7,714	-0.01%
2023/05/12	3	22.07	0	0.00	22.15	3	7,663	0.04%
2023/05/11	7	22.16	0	0.00	21.95	7	7,621	0.09%
2023/05/10	7.2	22.89	1	22.75	22.90	6.2	7,487	0.08%
2023/05/09	3	24.13	98	23.92	23.15	-95	7,387	-1.29%
2023/05/05	0	23.60	0	0.00	23.55	0	6,874	0.00%
2023/05/04	2	24.10	3	24.45	24.10	-1	6,747	-0.01%
2023/05/03	15	24.81	11.1	24.55	24.05	4	6,516	0.06%
2023/05/02	6.1	23.93	15	23.45	24.70	-9	6,068	-0.15%
2023/04/28	16.1	23.06	16	23.08	22.90	0.1	5,539	0.00%
2023/04/27	111	22.86	8	22.57	23.20	103	5,399	1.91%	大買/鉅額交易
2023/04/26	4.2	23.50	0	0.00	22.95	4.2	5,100	0.08%
2023/04/25	14	23.55	2	24.20	23.25	12	4,739	0.25%
2023/04/24	61	24.71	51.5	24.43	24.75	9.5	4,212	0.23%
2023/04/21	121.5	24.63	139	25.74	24.20	-17.5	2,945	-0.59%	大買/大賣/
2023/04/20	11	23.88	5	23.75	23.90	6	1,609	0.37%
2023/04/19	1	21.75	0	0.00	21.80	1	1,018	0.10%
2023/04/12	0	0.00	3	22.07	22.10	-3	923	-0.32%
2023/04/06	1	21.50	1	21.50	21.55	0	927	0.00%
2023/03/29	1	21.25	0	0.00	21.10	1	952	0.10%
2023/03/27	0	0.00	1	21.75	21.70	-1	957	-0.10%
2023/03/21	1	21.60	0	0.00	21.65	1	1,012	0.10%
2023/03/13	1	21.70	1	22.10	22.15	0	1,215	0.00%
2023/03/10	3	22.47	0	0.00	22.15	3	1,210	0.25%
2023/03/08	5	22.55	8	22.53	22.35	-3	1,223	-0.25%
2023/03/06	0	22.30	0	0.00	22.30	0	1,191	0.00%
2023/03/03	50	22.69	0	0.00	22.45	50	1,162	4.30%
2023/03/01	0	0.00	1	22.00	21.90	-1	1,085	-0.09%
2023/02/24	0	0.00	10	21.90	21.95	-10	1,057	-0.95%
2023/02/23	10	22.10	0	0.00	22.00	10	1,058	0.95%
2023/02/15	0	21.85	0	0.00	21.65	0	1,329	0.00%
2023/02/08	1	21.55	0	0.00	21.60	1	1,621	0.06%
2023/02/03	0	0.00	1	21.75	21.75	-1	1,677	-0.06%
2023/02/01	1	21.35	0	0.00	21.45	1	1,669	0.06%
2023/01/31	0	0.00	1	21.60	21.50	-1	1,675	-0.06%
2023/01/30	1	21.10	0	0.00	21.05	1	1,675	0.06%
2023/01/17	0	0.00	0	21.10	21.20	0	1,665	0.00%
2023/01/12	0	0.00	0.4	21.35	21.40	-0.4	1,703	-0.02%
2022/12/28	1	21.55	0	0.00	21.50	1	1,944	0.05%
2022/12/22	1	21.75	0	0.00	21.70	1	2,002	0.05%
2022/12/20	1	22.00	0	0.00	21.70	1	2,034	0.05%
2022/12/07	0	0.00	15	24.30	23.75	-15	2,086	-0.72%
2022/11/21	1	22.30	0	0.00	22.20	1	1,903	0.05%
2022/11/16	1	23.10	3	22.88	22.90	-2	1,871	-0.11%
2022/11/15	1	22.85	2	22.78	22.90	-1	1,850	-0.05%
2022/11/14	2	24.10	2	23.90	23.90	0	1,754	0.00%
2022/11/11	3	23.60	0	0.00	23.50	3	1,700	0.18%
2022/11/04	1	22.30	8	22.24	22.60	-7	1,418	-0.49%
2022/10/13	0	0.00	1	20.40	20.40	-1	1,096	-0.09%
2022/10/05	2	20.05	2	20.35	20.50	0	959	0.00%
2022/09/28	0	0.00	1	20.85	20.75	-1	821	-0.12%
2022/08/25	0	0.00	1	19.70	19.95	-1	521	-0.19%
2022/07/05	1	19.25	2	19.38	19.25	-1	906	-0.11%
2022/07/04	1	19.05	3	19.23	19.00	-2	906	-0.22%
2022/07/01	1	19.15	13	19.16	18.95	-12	913	-1.31%
2022/06/23	2	19.18	2	19.33	19.20	0	933	0.00%
2022/06/21	0	0.00	6	18.97	19.25	-6	918	-0.65%
2022/06/08	0	0.00	1	19.30	19.25	-1	960	-0.10%
2022/05/27	1	18.70	0	0.00	18.60	1	1,145	0.09%
2022/05/24	0	0.00	1	18.50	18.25	-1	1,199	-0.08%
2022/05/23	1	18.40	0	0.00	18.45	1	1,213	0.08%
2022/05/19	0	18.20	0	0.00	18.20	0	1,287	0.00%
2022/05/16	0	0.00	1	18.45	18.30	-1	1,385	-0.07%
2022/05/13	1	18.05	0	0.00	18.05	1	1,406	0.07%
2022/05/09	6	18.33	0	0.00	18.05	6	1,467	0.41%
2022/05/05	0	0.00	3	19.22	19.20	-3	1,514	-0.20%
2022/05/04	3	19.05	0	0.00	19.00	3	1,585	0.19%
2022/05/03	0	0.00	2	19.25	19.10	-2	1,647	-0.12%
2022/04/29	2	19.40	0	0.00	19.10	2	1,667	0.12%
2022/04/28	1	19.30	0	0.00	19.35	1	1,671	0.06%
2022/04/27	2	19.25	0	0.00	19.30	2	1,671	0.12%
2022/04/19	2	19.85	3	20.03	20.85	-1	1,771	-0.06%
2022/04/15	0	0.00	30	19.45	19.60	-30	1,744	-1.72%
2022/04/14	11	19.69	40	19.60	19.60	-29	1,772	-1.64%
2022/04/12	10	19.60	10	19.70	19.65	0	1,827	0.00%
2022/04/11	14	20.05	15	20.25	19.85	-1	1,834	-0.05%
2022/04/08	5	19.70	5	19.90	19.90	0	1,825	0.00%
2022/04/07	1	19.75	0	0.00	19.85	1	1,838	0.05%
2022/04/06	0	0.00	18	19.83	20.20	-18	1,850	-0.97%
2022/04/01	3	19.65	1	19.75	19.60	2	1,838	0.11%
2022/03/28	0	0.00	5	19.55	19.60	-5	1,840	-0.27%
2022/03/23	15	19.80	1	19.80	19.70	14	1,867	0.75%
2022/03/17	0	0.00	5	19.40	19.50	-5	1,875	-0.27%
2022/03/15	1	18.95	0	0.00	18.90	1	1,877	0.05%
2022/03/11	2	19.25	0	0.00	19.25	2	1,869	0.11%
2022/03/10	0	0.00	3	19.30	19.30	-3	1,862	-0.16%
2022/03/09	3	18.85	0	0.00	19.05	3	1,858	0.16%
2022/03/08	2	18.90	0	0.00	19.00	2	1,841	0.11%
2022/03/07	5	19.55	0	0.00	19.35	5	1,815	0.28%
2022/03/04	1	20.70	0	0.00	20.35	1	1,782	0.06%
2022/02/25	0	0.00	1	21.50	21.40	-1	1,781	-0.06%
2022/02/24	2	21.60	5	21.35	21.20	-3	1,788	-0.17%
2022/02/23	0	0.00	7	21.45	21.75	-7	1,789	-0.39%
2022/02/22	15	21.40	0	0.00	21.45	15	1,869	0.80%
2022/02/21	42	21.80	0	0.00	21.65	42	1,863	2.25%
2022/02/17	0	0.00	1.1	21.74	21.75	-1.1	1,852	-0.06%
2022/02/16	0.1	21.70	20	21.55	21.65	-19.9	1,851	-1.07%
2022/02/15	2	21.28	0	0.00	21.30	2	1,840	0.11%
2022/02/14	20	21.35	0	0.00	21.05	20	1,843	1.09%
2022/02/11	10	21.65	72	21.64	21.65	-62	1,823	-3.40%
2022/02/10	10	21.65	10	21.75	21.75	0	1,835	0.00%
2022/02/08	1	21.90	0	0.00	21.65	1	1,836	0.05%
2022/02/07	0	0.00	6	21.53	21.70	-6	1,827	-0.33%
2022/01/26	31	21.21	1	21.70	21.10	30	1,793	1.67%
2022/01/25	3	21.12	31	21.30	21.50	-28	1,767	-1.58%
2022/01/24	1	20.65	1	21.10	21.05	0	1,722	0.00%
2022/01/21	2	20.90	0	0.00	21.00	2	1,711	0.12%
2022/01/18	0	0.00	1	20.90	20.90	-1	1,790	-0.06%
2022/01/14	11	21.29	10	21.00	21.00	1	1,995	0.05%
2022/01/13	3	21.47	0	0.00	21.00	3	2,059	0.15%
2022/01/12	0	0.00	6	21.53	21.55	-6	2,053	-0.29%
2022/01/11	0	0.00	6	21.06	21.15	-6	2,000	-0.30%
2022/01/06	0	0.00	8	20.61	20.65	-8	2,187	-0.37%
2022/01/05	0	0.00	1	20.40	20.35	-1	2,173	-0.05%
2022/01/04	5	20.15	10	20.10	20.15	-5	2,245	-0.22%
2021/12/29	1	20.45	0	0.00	20.40	1	2,397	0.04%
2021/12/24	1	20.00	0	0.00	20.00	1	2,695	0.04%
2021/12/17	0	0.00	1	19.55	19.55	-1	3,433	-0.03%
2021/12/13	0	0.00	6.4	19.45	19.45	-6.4	3,574	-0.18%
2021/12/08	0	0.00	0.2	19.40	19.35	-0.2	3,678	-0.01%
2021/12/07	5	19.30	0	0.00	19.35	5	3,673	0.14%
2021/12/06	0	0.00	1	19.20	19.25	-1	3,683	-0.03%
2021/12/03	3	19.30	0.4	19.25	19.30	2.6	3,736	0.07%
2021/12/02	0	0.00	6	19.20	19.15	-6	3,744	-0.16%
2021/11/29	2	19.05	0	0.00	19.30	2	3,782	0.05%
2021/11/26	8	19.45	1	19.65	19.45	7	3,795	0.18%
2021/11/25	10	19.90	0	0.00	19.85	10	3,776	0.26%
2021/11/24	0	0.00	7	20.00	20.05	-7	3,770	-0.19%
2021/11/22	1	19.90	0	0.00	20.00	1	3,748	0.03%
2021/11/15	2	20.53	0	0.00	20.65	2	3,661	0.05%
2021/11/12	2	20.45	0	0.00	20.55	2	3,688	0.05%
2021/11/10	1	20.55	0	0.00	20.55	1	3,719	0.03%
2021/11/05	5	20.80	0	0.00	20.75	5	3,753	0.13%
2021/11/02	1	20.80	5	21.00	20.65	-4	3,771	-0.11%
2021/11/01	2	20.90	0	0.00	20.85	2	3,737	0.05%
2021/10/29	0	0.00	18	20.92	20.90	-18	3,725	-0.48%
2021/10/28	0	0.00	6	20.95	20.85	-6	3,738	-0.16%
2021/10/27	16	21.04	0	0.00	20.90	16	3,778	0.42%
2021/10/26	2	20.93	0	0.00	20.95	2	3,799	0.05%
2021/10/25	18	21.15	0	0.00	21.30	18	3,828	0.47%
2021/10/22	29	21.72	16	21.98	21.30	13	3,851	0.34%
2021/10/21	0	0.00	9	21.51	21.55	-9	3,671	-0.25%
2021/10/20	22	21.10	0	0.00	20.90	22	3,604	0.61%
2021/10/19	10	21.20	26	21.10	21.10	-16	3,607	-0.44%
2021/10/18	0	0.00	1	21.20	21.30	-1	3,592	-0.03%
2021/10/15	0	0.00	2	20.85	20.90	-2	3,584	-0.06%
2021/10/14	13	21.12	12	21.09	20.65	1	3,578	0.03%
2021/10/13	10	20.85	1	21.10	20.80	9	3,400	0.26%
2021/10/12	1	20.85	3	21.05	20.95	-2	3,411	-0.06%
2021/10/08	10	20.70	0	0.00	20.65	10	3,383	0.30%
2021/10/07	0	0.00	5	20.60	20.60	-5	3,411	-0.15%
2021/10/06	1	19.95	0	0.00	19.95	1	3,435	0.03%
2021/10/05	0	0.00	2	20.10	20.25	-2	3,384	-0.06%
2021/10/01	16	21.25	16	20.94	20.50	0	3,476	0.00%
2021/09/30	2	21.10	15	20.90	20.90	-13	3,430	-0.38%
2021/09/29	17	21.19	4	21.10	20.55	13	3,400	0.38%
2021/09/28	2	21.33	0	0.00	21.30	2	3,325	0.06%
2021/09/27	0	0.00	7	21.56	21.60	-7	3,337	-0.21%
2021/09/24	6	20.94	1	20.95	20.65	5	3,241	0.15%
2021/09/17	0	0.00	2	21.00	21.00	-2	3,706	-0.05%
2021/09/15	2	20.75	12	20.78	20.70	-10	3,690	-0.27%
2021/09/08	4	20.04	0	0.00	19.95	4	3,948	0.10%
2021/09/01	0	0.00	2	20.60	20.40	-2	4,357	-0.05%
2021/08/30	0	0.00	1	20.00	20.10	-1	5,545	-0.02%
2021/08/23	0	0.00	2	19.75	19.75	-2	6,861	-0.03%
2021/08/17	4	19.03	0	0.00	19.00	4	7,033	0.06%
2021/08/13	4	19.70	1	19.65	19.85	3	7,174	0.04%
2021/08/04	1	20.65	0	0.00	20.65	1	7,943	0.01%
2021/08/02	0	0.00	3	20.88	21.05	-3	8,535	-0.04%
2021/07/26	0	0.00	0	20.35	20.25	0	9,264	0.00%
2021/07/23	0	0.00	11	20.70	20.75	-11	9,594	-0.11%
2021/07/21	0	0.00	54	20.18	20.10	-54	11,509	-0.47%
2021/07/20	0	0.00	13	20.44	20.30	-13	11,652	-0.11%
2021/07/19	0	0.00	19	20.41	20.40	-19	12,467	-0.15%
2021/07/16	5	20.90	1	21.15	20.75	4	13,385	0.03%
2021/07/15	0	0.00	1	20.65	20.80	-1	13,704	-0.01%
2021/07/14	0	0.00	1	20.30	20.15	-1	13,693	-0.01%
2021/07/13	0	0.00	2	20.55	20.55	-2	13,721	-0.01%
2021/07/09	3	21.18	1	21.30	21.05	2	13,635	0.01%
2021/07/08	13.4	21.42	3	21.58	21.35	10.4	13,588	0.08%
2021/07/07	2	20.65	0	0.00	20.90	2	13,481	0.01%
2021/07/06	11	21.03	1	20.85	20.90	10	13,462	0.07%
2021/07/05	4	21.15	0	0.00	21.25	4	13,422	0.03%
2021/07/01	18	21.44	13	21.62	21.45	5	13,328	0.04%
2021/06/30	33	21.51	50	21.84	22.00	-17	13,064	-0.13%
2021/06/29	12	20.05	0	0.00	20.05	12	12,497	0.10%
2021/06/24	5	20.70	0	0.00	20.65	5	12,403	0.04%
2021/06/23	3	20.95	3	20.60	20.80	0	12,399	0.00%
2021/06/22	1	20.05	20	20.55	20.55	-19	12,342	-0.15%
2021/06/21	2	19.93	5	19.95	19.75	-3	12,229	-0.02%
2021/06/18	1	20.30	0	0.00	20.15	1	12,194	0.01%
2021/06/17	0	0.00	13	20.54	20.45	-13	12,171	-0.11%
2021/06/16	1	20.80	1	20.60	20.20	0	12,143	0.00%
2021/06/15	0	0.00	10	20.45	20.40	-10	12,085	-0.08%
2021/06/11	2	21.10	1	20.90	20.85	1	12,042	0.01%
2021/06/10	2	20.70	15	20.56	20.70	-13	11,960	-0.11%
2021/06/09	2	21.58	6	21.39	21.20	-4	11,857	-0.03%
2021/06/08	16	22.13	7	21.83	21.80	9	11,695	0.08%
2021/06/07	79	22.39	56	22.48	22.75	23	11,457	0.20%
2021/06/04	18	21.50	10	21.58	21.65	8	10,489	0.08%
2021/06/03	16	21.17	12	21.25	20.95	4	9,937	0.04%
2021/06/02	17	20.47	2	20.30	20.30	15	9,646	0.16%
2021/06/01	20	19.40	0	0.00	19.80	20	9,481	0.21%
2021/05/31	0	0.00	1	19.55	19.75	-1	9,470	-0.01%
2021/05/28	5	19.50	17	19.19	19.10	-12	9,232	-0.13%
2021/05/27	0	0.00	43	18.99	18.70	-43	9,145	-0.47%
2021/05/26	0	0.00	10	18.75	18.75	-10	9,100	-0.11%
2021/05/25	1	18.75	13	18.65	18.60	-12	9,072	-0.13%
2021/05/24	5	19.10	15	19.00	19.05	-10	8,995	-0.11%
2021/05/21	2	18.10	37	18.22	18.25	-35	8,828	-0.40%
2021/05/20	1	17.90	3	18.18	18.05	-2	8,805	-0.02%
2021/05/19	1	17.90	5	18.14	18.10	-4	8,737	-0.05%
2021/05/18	11	18.24	32	18.25	18.55	-21	8,686	-0.24%
2021/05/17	13	17.72	66	17.85	17.65	-53	8,565	-0.62%
2021/05/14	8	18.88	5	18.39	18.85	3	8,409	0.04%
2021/05/13	4	19.46	6	18.72	19.20	-2	8,266	-0.02%
2021/05/12	8	19.71	25	19.03	19.20	-17	8,112	-0.21%
2021/05/11	0.1	21.48	2	21.80	21.05	-1.9	7,888	-0.02%
2021/05/10	25.1	22.56	9	21.87	22.70	16.1	7,639	0.21%
2021/05/07	2	20.50	0	0.00	20.75	2	7,341	0.03%
2021/05/06	6	20.35	1	20.30	20.45	5	7,263	0.07%
2021/05/05	3	20.70	0	0.00	20.20	3	7,128	0.04%
2021/05/04	13	21.28	12	20.81	20.70	1	7,004	0.01%
2021/05/03	45	22.47	6	22.25	22.05	39	6,695	0.58%
2021/04/29	36	23.45	5	23.19	23.70	31	6,366	0.49%
2021/04/28	99	24.53	25	24.87	24.45	74	6,033	1.23%
2021/04/27	24	22.83	34	23.18	23.35	-10	4,933	-0.20%
2021/04/26	42	21.32	7	21.11	21.25	35	4,099	0.85%
2021/04/23	99	22.29	46	22.59	21.90	53	3,920	1.35%
2021/04/22	81	21.92	23	22.40	22.45	58	3,122	1.86%
2021/04/21	1	19.30	16	20.06	20.45	-15	2,195	-0.68%
2021/04/19	0	0.00	10	18.66	18.75	-10	1,924	-0.52%
2021/04/13	0	0.00	3	18.37	17.75	-3	1,891	-0.16%
2021/04/12	0	0.00	2	18.00	18.10	-2	1,840	-0.11%
2021/04/09	0	17.50	0	0.00	17.55	0	1,804	0.00%
2021/03/24	0	0.00	1	17.60	17.50	-1	2,028	-0.05%
2021/03/17	0	17.10	0	0.00	17.10	0	1,989	0.00%
2021/03/15	0	0.00	1	16.95	16.90	-1	1,995	-0.05%
2021/03/04	0	0.00	1	16.75	16.85	-1	3,489	-0.03%
2021/03/02	1	17.05	0	0.00	16.85	1	3,431	0.03%
2021/01/26	1	16.70	0	0.00	16.70	1	3,259	0.03%
2021/01/25	2	16.60	0	0.00	16.70	2	3,250	0.06%
2021/01/22	2	16.75	0	0.00	16.75	2	3,256	0.06%
2021/01/14	1	17.25	0	0.00	17.20	1	3,126	0.03%
2021/01/12	3	17.33	0	0.00	17.20	3	3,099	0.10%
2021/01/08	0	0.00	1	17.70	17.55	-1	2,983	-0.03%
2021/01/06	0	0.00	1	17.90	17.65	-1	2,943	-0.03%
2021/01/05	2	18.15	0	0.00	18.15	2	2,911	0.07%
2021/01/04	1	18.15	0	0.00	18.20	1	2,877	0.03%
2020/12/30	1	18.15	4	18.33	18.10	-3	2,902	-0.10%
2020/12/28	1	17.75	0.3	17.80	17.75	0.7	2,922	0.02%
2020/12/25	1	17.80	7	17.82	17.60	-6	2,868	-0.21%
2020/12/21	0	0.00	1	17.05	17.20	-1	2,736	-0.04%
2020/12/11	2.1	16.85	0	0.00	16.85	2.1	2,669	0.08%
2020/12/10	0	0.00	5	16.90	17.10	-5	2,649	-0.19%
2020/12/04	2.1	17.00	13	17.04	17.05	-10.9	2,560	-0.43%
2020/12/03	1	17.24	15	17.35	17.20	-14	2,514	-0.56%
2020/12/02	12	17.48	1	17.40	17.35	11	2,451	0.45%
2020/12/01	25.1	18.75	9	18.96	18.10	16.1	2,307	0.70%
2020/11/30	15	18.74	5	18.45	19.10	10	1,983	0.50%
2020/10/22	1	16.65	0	0.00	16.60	1	1,469	0.07%
2020/10/19	0	0.00	1	17.00	17.00	-1	1,487	-0.07%
2020/10/16	1	16.85	0	0.00	16.85	1	1,498	0.07%
2020/10/07	0	0.00	2	17.60	18.00	-2	1,604	-0.12%
2020/10/05	1	17.55	0	0.00	17.55	1	1,631	0.06%
2020/09/24	2	16.40	0	0.00	16.50	2	1,618	0.12%
2020/09/07	0	0.00	2	16.60	16.65	-2	1,648	-0.12%
2020/08/28	0	0.00	5	16.70	16.60	-5	1,673	-0.30%
2020/08/21	5	16.10	1	16.20	16.20	4	1,706	0.23%
2020/08/20	0	0.00	10	15.65	15.95	-10	1,716	-0.58%
2020/08/19	0	0.00	2	16.75	16.70	-2	1,670	-0.12%
2020/08/18	10	16.80	0	0.00	16.80	10	1,659	0.60%
2020/08/10	1	16.90	0	0.00	16.85	1	1,540	0.06%
2020/08/06	0	0.00	2	16.80	16.85	-2	1,541	-0.13%
2020/08/04	2	17.10	0	0.00	17.05	2	1,501	0.13%
2020/07/17	0	0.00	2	16.65	16.45	-2	1,236	-0.16%
2020/07/16	0	0.00	0.7	16.50	16.60	-0.7	1,214	-0.06%
2020/07/15	2	16.45	0	0.00	16.55	2	1,204	0.17%
2020/07/14	0	0.00	2	16.35	16.30	-2	1,175	-0.17%
2020/07/13	0	0.00	2	15.90	16.75	-2	1,135	-0.18%
2020/07/07	0	0.00	2	16.15	16.20	-2	992	-0.20%
2020/06/29	0	0.00	6	15.70	15.85	-6	951	-0.63%
2020/06/23	2	15.60	0	0.00	15.70	2	945	0.21%
2020/06/18	2	16.05	2	15.98	15.80	0	966	0.00%
2020/06/11	0	0.00	1	15.75	15.50	-1	1,060	-0.09%
2020/05/20	0	0.00	1	14.10	14.15	-1	1,031	-0.10%
2020/04/28	0	0.00	10	14.00	13.95	-10	1,029	-0.97%
2020/04/16	0	0.00	2	13.38	13.30	-2	1,009	-0.20%
2020/04/15	0	0.00	1	13.50	13.50	-1	1,008	-0.10%
2020/04/14	0	0.00	1	13.40	13.50	-1	1,010	-0.10%
2020/04/06	2	13.18	0	0.00	13.40	2	980	0.20%
2020/03/30	0	0.00	1	12.10	12.35	-1	937	-0.11%
2020/03/26	1	12.50	0	0.00	12.45	1	928	0.11%
2020/03/20	2	11.45	0	0.00	11.55	2	899	0.22%
2020/03/18	2	12.55	0	0.00	12.35	2	832	0.24%
2020/03/17	0	0.00	3	13.05	12.85	-3	809	-0.37%
2020/03/16	0	0.00	1	13.65	13.65	-1	787	-0.13%
2020/03/13	10	13.70	0	0.00	13.95	10	776	1.29%
2020/03/10	3	15.00	0	0.00	15.05	3	707	0.42%
2020/03/06	0.3	15.60	0	0.00	15.60	0.3	680	0.05%
2020/02/06	3	15.80	0	0.00	15.90	3	741	0.40%
2020/01/17	2	16.25	0	0.00	16.20	2	744	0.27%
2020/01/09	0	0.00	3	16.22	16.25	-3	928	-0.32%
2020/01/06	0	0.00	2	16.35	16.25	-2	1,074	-0.19%
2019/12/31	1	16.40	0	0.00	16.45	1	1,106	0.09%
2019/12/30	1	16.35	0	0.00	16.40	1	1,103	0.09%
2019/12/16	0	0.00	1	16.25	16.25	-1	1,319	-0.08%
2019/12/04	0	0.00	2.8	16.20	16.30	-2.8	1,427	-0.20%
2019/11/25	0	0.00	1	16.25	16.30	-1	1,450	-0.07%
2019/11/19	0	0.00	1	16.10	16.10	-1	1,476	-0.07%
2019/11/13	1	16.15	0	0.00	16.25	1	1,485	0.07%
2019/11/12	2	16.30	0	0.00	16.40	2	1,482	0.13%
2019/11/06	1	16.70	0	0.00	16.60	1	1,475	0.07%
2019/10/31	0	0.00	15	16.85	17.00	-15	1,471	-1.02%
2019/10/30	0	0.00	5	16.80	16.90	-5	1,473	-0.34%
2019/10/28	2	16.85	4	16.90	16.85	-2	1,476	-0.14%
2019/10/25	27	17.00	0	0.00	16.95	27	1,469	1.84%
2019/10/24	1	17.00	0	0.00	17.05	1	1,476	0.07%
2019/10/22	1	17.25	2	17.35	17.20	-1	1,458	-0.07%
2019/10/21	1	16.95	2	17.23	17.25	-1	1,440	-0.07%
2019/10/18	1	17.05	0	0.00	17.00	1	1,387	0.07%
2019/10/17	0	0.00	1	17.05	17.10	-1	1,377	-0.07%
2019/10/09	1	16.60	0	0.00	16.40	1	1,299	0.08%
2019/10/04	0	0.00	2	16.50	16.50	-2	1,286	-0.16%
2019/10/03	1	16.45	0	0.00	16.50	1	1,299	0.08%
2019/10/01	0	0.00	3	16.45	16.35	-3	1,293	-0.23%
2019/09/26	3	16.80	0	0.00	16.85	3	1,249	0.24%
2019/09/25	0	0.00	2.1	16.80	16.80	-2.1	1,212	-0.18%
2019/09/18	1	16.30	0	0.00	16.35	1	1,202	0.08%
2019/09/17	2	16.30	0	0.00	16.20	2	1,183	0.17%
2019/09/16	1	16.25	0	0.00	16.30	1	1,216	0.08%
2019/09/09	0	0.00	2	16.03	16.10	-2	1,216	-0.16%
2019/09/05	0	0.00	2	15.95	15.90	-2	1,253	-0.16%
2019/09/02	5	15.50	0	0.00	15.60	5	1,281	0.39%
2019/08/29	0	0.00	1	15.40	15.50	-1	1,322	-0.08%
2019/08/28	1	15.40	0	0.00	15.40	1	1,336	0.07%
2019/08/22	2	15.70	0	0.00	15.65	2	1,477	0.14%
2019/08/15	0	0.00	1	15.55	15.45	-1	1,717	-0.06%
2019/08/13	1	15.65	0	0.00	15.70	1	1,902	0.05%
2019/08/02	0	0.00	1	16.10	16.00	-1	2,550	-0.04%
2019/07/26	1	16.25	0	0.00	16.30	1	2,628	0.04%
2019/07/23	0	0.00	1	16.50	16.30	-1	2,610	-0.04%
2019/07/18	0	0.00	100	16.43	16.40	-100	2,568	-3.89%
2019/07/17	103	16.52	1	16.55	16.50	102	2,555	3.99%	大買/鉅額交易
2019/07/16	0	0.00	15	16.11	16.20	-15	2,459	-0.61%
2019/06/24	0	16.25	0	0.00	16.35	0	2,506	0.00%
2019/06/17	0	0.00	23	16.20	16.30	-23	2,492	-0.92%
2019/06/14	23	16.60	0	0.00	16.50	23	2,531	0.91%
2019/06/13	0	0.00	1	16.25	16.15	-1	2,494	-0.04%
2019/06/11	1	16.50	23	16.35	16.40	-22	2,482	-0.89%
2019/06/10	23	16.53	0	0.00	16.50	23	2,463	0.93%
2019/05/28	0	0.00	2	16.60	16.30	-2	2,401	-0.08%
2019/05/21	10	17.00	0	0.00	16.75	10	2,157	0.46%
2019/05/17	3	17.30	0	0.00	17.20	3	1,984	0.15%
2019/05/16	2	17.00	0	0.00	16.75	2	1,686	0.12%
2019/05/14	0	0.00	10	15.85	16.70	-10	1,413	-0.71%
2019/05/09	0	0.00	5	16.00	16.05	-5	1,279	-0.39%
2019/05/02	2	15.80	0	0.00	15.75	2	1,150	0.17%
2019/04/29	3	15.45	0	0.00	15.50	3	1,150	0.26%
2019/04/22	1	15.50	0	0.00	15.50	1	1,153	0.09%
2019/04/12	2	15.65	0	0.00	15.70	2	1,159	0.17%
2019/04/08	0	0.00	2	15.70	15.80	-2	1,166	-0.17%
2019/04/02	0	0.00	66	15.74	15.50	-66	1,066	-6.19%
2019/03/22	10	15.50	0	0.00	15.55	10	1,031	0.97%
2019/03/21	0	0.00	5	15.70	15.55	-5	1,029	-0.49%
2019/03/15	0	0.00	1	15.85	15.90	-1	1,024	-0.10%
2019/03/12	1	15.90	2	15.75	15.75	-1	1,160	-0.09%
2019/02/27	2	15.90	0	0.00	15.95	2	1,292	0.15%
2019/01/30	0	0.00	2	15.70	15.75	-2	1,870	-0.11%
2019/01/14	5	15.55	5	15.40	15.40	0	2,006	0.00%
2019/01/07	2	15.30	0	0.00	15.35	2	2,104	0.10%
2018/12/25	6	15.58	0	0.00	15.65	6	2,190	0.27%
2018/12/20	2	16.40	0	0.00	16.45	2	2,228	0.09%
2018/12/19	10	16.55	0	0.00	16.55	10	2,214	0.45%
2018/12/14	0	0.00	50	16.75	16.70	-50	2,188	-2.28%
2018/12/05	0	0.00	1	18.20	18.10	-1	1,967	-0.05%
2018/11/28	1	17.25	0	0.00	17.25	1	1,693	0.06%
2018/11/27	3	17.40	0.6	17.15	17.25	2.4	1,684	0.14%
2018/11/26	4	17.46	0	0.00	17.25	4	1,662	0.24%
2018/11/14	0	0.00	2	17.20	17.20	-2	1,357	-0.15%
2018/11/09	0	0.00	12	16.76	16.85	-12	1,180	-1.02%
2018/11/08	60	17.00	0	0.00	16.75	60	1,153	5.20%
2018/11/07	1	16.25	10	16.25	16.80	-9	1,077	-0.84%
2018/10/26	0	0.00	2	15.85	15.80	-2	949	-0.21%
2018/10/25	0	0.00	4	15.70	15.80	-4	950	-0.42%
2018/10/19	2	15.13	2	15.50	15.25	0	874	0.00%
2018/10/11	10	14.75	0	0.00	14.80	10	782	1.28%
2018/10/01	0	0.00	2	15.60	15.50	-2	668	-0.30%
2018/08/03	0	0.00	2	15.90	15.75	-2	602	-0.33%
2018/07/30	0	0.00	6	15.45	15.45	-6	559	-1.07%
2018/07/25	0	0.00	2	15.20	15.35	-2	551	-0.36%
2018/06/28	2	15.00	0	0.00	14.95	2	658	0.30%
2018/06/26	1	15.05	0	0.00	15.20	1	651	0.15%
2018/06/22	0.3	14.75	0	0.00	14.80	0.3	617	0.05%
2018/06/21	2	14.80	0	0.00	14.80	2	623	0.32%
2018/06/15	1	15.00	0	0.00	14.95	1	621	0.16%
2018/05/21	0	0.00	1	15.30	15.40	-1	633	-0.16%
2018/04/30	0	0.00	10	15.30	15.45	-10	724	-1.38%
2018/04/27	0	0.00	4	15.20	15.30	-4	726	-0.55%
2018/04/23	0	0.00	25	15.20	15.20	-25	792	-3.15%
2018/04/20	2	15.20	0	0.00	15.15	2	797	0.25%
2018/04/10	0	0.00	1	15.75	15.50	-1	844	-0.12%
2018/03/15	0	0.00	5	15.00	14.95	-5	930	-0.54%
2018/02/23	0	0.00	1	14.85	14.70	-1	1,281	-0.08%
2018/02/09	0	0.00	4	14.35	14.30	-4	1,408	-0.28%
2018/02/08	2	14.40	0	0.00	14.40	2	1,390	0.14%
2018/02/07	0	0.00	25	14.50	14.50	-25	1,391	-1.80%
2018/02/05	0	0.00	5	14.90	15.00	-5	1,397	-0.36%
2018/01/25	1	15.45	0	0.00	15.45	1	1,388	0.07%
2018/01/22	40.3	15.72	0	0.00	15.60	40.3	1,524	2.64%
2018/01/18	10	15.40	0	0.00	15.35	10	1,492	0.67%
2018/01/17	5	15.40	0	0.00	15.35	5	1,491	0.34%
2018/01/15	0	0.00	2	15.40	15.35	-2	1,525	-0.13%