農林 (2913)-元大-大統券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.20
漲跌
▼0.35
漲幅
-1.62%
成交量
3,052張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	21.35	21.20	-6	4,600	-0.13%
2024/05/13	1	21.50	4	21.46	21.55	-3	4,572	-0.07%
2024/05/10	1	21.25	1	21.35	21.30	0	4,528	0.00%
2024/05/09	3	21.38	0	0.00	21.35	3	4,490	0.07%
2024/05/08	0	0.00	2.5	21.86	21.50	-2.5	4,457	-0.06%
2024/05/07	16	21.76	10	21.70	21.70	6	4,403	0.14%
2024/05/06	4	22.56	0	0.00	22.35	4	4,286	0.09%
2024/05/03	11.2	23.15	7	23.14	23.10	4.2	4,132	0.10%
2024/05/02	15.3	23.12	19.1	23.49	23.40	-3.8	3,950	-0.10%
2024/04/30	29	23.08	7	22.65	22.50	22	3,396	0.65%
2024/04/29	16	22.74	19	23.14	23.40	-3	2,973	-0.10%
2024/04/26	2	21.15	0.1	21.30	21.30	1.9	2,356	0.08%
2024/04/25	6	21.36	5	21.40	21.50	1	2,310	0.04%
2024/04/24	8	21.25	3	21.12	21.20	5	2,234	0.22%
2024/04/23	9	21.14	0	0.00	21.15	9	2,244	0.40%
2024/04/22	1	21.05	3	21.37	21.00	-2	2,239	-0.09%
2024/04/19	0	0.00	1	20.45	20.35	-1	2,119	-0.05%
2024/04/18	0	0.00	1	20.60	20.60	-1	2,080	-0.05%
2024/04/17	0	0.00	3	20.35	20.40	-3	2,076	-0.14%
2024/04/16	8	20.44	0	0.00	20.25	8	2,082	0.38%
2024/04/15	0	0.00	3	20.80	20.85	-3	2,081	-0.14%
2024/04/12	3	20.72	0	0.00	20.75	3	2,076	0.14%
2024/04/11	3	20.85	0	0.00	20.75	3	2,076	0.14%
2024/04/10	0	0.00	2	21.15	21.20	-2	2,076	-0.10%
2024/04/08	6	20.59	0	0.00	20.55	6	2,073	0.29%
2024/04/02	0	0.00	20	20.70	20.70	-20	2,093	-0.96%
2024/03/28	3	20.87	1	20.75	20.65	2	2,172	0.09%
2024/03/27	5	21.09	2.4	21.12	21.10	2.6	2,242	0.12%
2024/03/26	1	20.40	0	0.00	20.25	1	2,177	0.05%
2024/03/25	3	20.48	6	20.30	20.30	-3	2,305	-0.13%
2024/03/22	4	20.23	0	0.00	20.30	4	2,518	0.16%
2024/03/21	0	0.00	4	20.20	20.15	-4	2,989	-0.13%
2024/03/20	2	20.05	0	0.00	20.10	2	3,011	0.07%
2024/03/19	2	20.10	0	0.00	20.15	2	3,052	0.07%
2024/03/18	8	20.20	0	0.00	20.15	8	3,060	0.26%
2024/03/14	2	20.40	0	0.00	20.40	2	3,170	0.06%
2024/03/05	1	20.60	0.4	20.50	20.50	0.6	3,211	0.02%
2024/03/04	1	21.00	1	20.95	20.70	0	3,203	0.00%
2024/03/01	0	0.00	3	20.80	20.70	-3	3,187	-0.09%
2024/02/26	0	0.00	1.5	20.85	20.75	-1.5	3,245	-0.05%
2024/02/22	1	21.55	0	0.00	21.15	1	3,275	0.03%
2024/02/21	6	21.13	4	21.10	21.05	2	3,214	0.06%
2024/02/19	1	20.85	0.2	20.85	21.00	0.9	3,215	0.03%
2024/02/15	0.2	20.20	0	0.00	20.05	0.2	3,211	0.00%
2024/01/26	0.1	20.60	0	0.00	20.40	0.1	3,274	0.00%
2024/01/23	6.1	20.48	0	0.00	20.50	6.1	3,389	0.18%
2024/01/19	0	0.00	11	20.25	20.40	-11	3,397	-0.32%
2024/01/17	2.1	19.91	0	0.00	20.00	2.1	3,397	0.06%
2024/01/16	13	20.58	0	0.00	20.50	13	3,342	0.39%
2024/01/12	5.1	20.55	8	20.65	20.55	-2.9	3,318	-0.09%
2024/01/11	2	20.60	0	0.00	20.60	2	3,337	0.06%
2024/01/05	1	21.30	1	21.35	21.30	0	3,642	0.00%
2024/01/04	1	21.30	0	0.00	21.15	1	3,648	0.03%
2024/01/03	4	21.21	0	0.00	21.20	4	3,667	0.11%
2023/12/29	1	21.80	5	21.75	21.75	-4	3,642	-0.11%
2023/12/28	1	21.85	1	21.90	21.85	0	3,693	0.00%
2023/12/27	1	22.00	0	0.00	21.90	1	3,750	0.03%
2023/12/26	4	22.14	0	0.00	22.00	4	3,740	0.11%
2023/12/25	0	21.85	0	0.00	21.75	0	3,738	0.00%
2023/12/22	1	22.00	0	0.00	22.00	1	3,709	0.03%
2023/12/21	8	22.50	0	22.50	22.50	8	3,613	0.22%
2023/12/19	15	22.39	0	0.00	22.90	15	3,435	0.44%
2023/12/18	15	22.68	7	22.76	23.00	8	3,280	0.24%
2023/12/14	18	21.81	1	21.90	21.80	17	2,914	0.58%
2023/12/05	0	0.00	1	21.85	21.70	-1	3,037	-0.03%
2023/12/04	0	0.00	2	21.70	21.75	-2	3,073	-0.07%
2023/11/28	0	0.00	1	21.70	21.50	-1	3,156	-0.03%
2023/11/27	0	0.00	3	21.58	21.40	-3	3,155	-0.10%
2023/11/17	0	0.00	60	20.92	20.95	-60	3,493	-1.72%
2023/11/13	0	0.00	40	20.55	20.55	-40	4,027	-0.99%
2023/11/09	0.3	20.95	0	0.00	20.75	0.3	4,426	0.01%
2023/11/06	100	21.26	0	0.00	21.20	100	5,308	1.88%
2023/11/03	0	0.00	3	20.77	20.80	-3	5,707	-0.05%
2023/11/02	3	21.05	0	0.00	20.75	3	6,574	0.05%
2023/10/31	30	20.40	0	0.00	19.80	30	9,857	0.30%
2023/10/25	30	20.60	0	0.00	20.45	30	16,236	0.18%
2023/10/23	1	20.15	0	0.00	20.10	1	17,602	0.01%
2023/10/18	1	20.50	1	20.25	20.20	0	17,867	0.00%
2023/10/16	3	21.33	3	20.63	20.60	0	17,900	0.00%
2023/10/13	6	21.18	0	0.00	20.50	6	17,852	0.03%
2023/10/05	5	20.75	0	0.00	20.75	5	17,785	0.03%
2023/10/04	0.1	20.80	0	0.00	20.60	0.1	17,798	0.00%
2023/09/28	1	21.25	0	0.00	21.20	1	17,793	0.01%
2023/09/25	2	21.53	0	0.00	21.55	2	17,943	0.01%
2023/09/22	6	21.39	13	21.38	21.45	-7	17,991	-0.04%
2023/09/21	5.4	21.25	0	0.00	21.30	5.4	18,041	0.03%
2023/09/20	3.1	21.54	2	21.60	21.50	1.1	18,216	0.01%
2023/09/19	4	21.98	0	0.00	21.85	4	18,344	0.02%
2023/09/14	0	0.00	3	22.00	22.10	-3	19,002	-0.02%
2023/09/11	1	22.15	0	0.00	21.80	1	19,379	0.01%
2023/09/08	0	0.00	1	22.60	22.35	-1	19,346	-0.01%
2023/09/07	1.2	22.23	1	22.20	22.20	0.2	19,388	0.00%
2023/09/06	1	22.55	1	22.55	22.50	0	19,428	0.00%
2023/09/05	0.1	22.70	3.1	22.60	22.60	-2.9	19,532	-0.02%
2023/09/04	0	0.00	1	22.75	22.80	-1	19,600	-0.01%
2023/08/31	0	0.00	1	23.30	23.05	-1	19,849	-0.01%
2023/08/30	2	23.05	3	23.00	22.95	-1	20,115	0.00%
2023/08/29	2	22.95	0	0.00	22.90	2	20,446	0.01%
2023/08/28	0.1	22.70	0	0.00	22.75	0.1	21,191	0.00%
2023/08/25	2	23.10	4	23.23	23.05	-2	21,190	-0.01%
2023/08/24	1	23.15	2	23.35	23.15	-1	21,148	0.00%
2023/08/23	8.1	23.37	4	23.40	23.40	4.1	21,183	0.02%
2023/08/22	0.1	23.60	1	23.80	23.80	-0.9	21,133	0.00%
2023/08/21	1	24.00	1	23.95	24.00	0	21,079	0.00%
2023/08/18	20	24.84	70	24.94	24.40	-50	21,053	-0.24%
2023/08/17	0	0.00	1	24.10	24.55	-1	21,098	0.00%
2023/08/16	0	0.00	4	23.73	24.30	-4	21,017	-0.02%
2023/08/15	55	24.20	5	24.09	24.30	50	20,855	0.24%
2023/08/14	4.1	23.84	1	24.20	23.65	3.1	20,727	0.01%
2023/08/11	11.2	24.77	5	24.62	24.50	6.2	20,565	0.03%
2023/08/10	7.3	25.20	66	25.08	24.90	-58.7	20,312	-0.29%
2023/08/09	26.1	26.34	244.5	25.86	26.00	-218.4	19,925	-1.10%	大賣/鉅額交易
2023/08/08	16.1	26.90	27	26.85	26.65	-10.9	19,524	-0.06%
2023/08/07	70.2	27.79	5	29.48	27.40	65.2	18,773	0.35%
2023/08/04	109.5	30.13	49	30.22	30.40	60.5	17,723	0.34%	大買/
2023/08/02	64.1	30.98	99	31.90	30.45	-34.9	15,952	-0.22%
2023/08/01	124.2	29.57	51	29.61	30.00	73.2	13,718	0.53%	大買/
2023/07/31	20	27.80	31.1	28.31	28.95	-11.1	11,860	-0.09%
2023/07/28	65	25.94	79	25.88	26.35	-14	11,445	-0.12%
2023/07/27	24	24.77	71	24.97	25.50	-47	10,355	-0.45%
2023/07/26	10	23.30	4	23.36	23.20	6	9,621	0.06%
2023/07/25	2	23.10	16	23.05	23.05	-14	9,623	-0.15%
2023/07/24	1	23.00	9	23.31	23.10	-8	9,815	-0.08%
2023/07/21	1	22.75	7	22.49	22.40	-6	9,961	-0.06%
2023/07/19	0	0.00	1	22.05	21.70	-1	11,623	-0.01%
2023/07/18	100	21.78	1	21.75	21.70	99	12,905	0.77%
2023/07/17	2	22.18	0	0.00	22.10	2	13,394	0.01%
2023/07/14	2	22.05	0	0.00	22.15	2	13,361	0.01%
2023/07/13	1	22.00	0	0.00	21.90	1	13,332	0.01%
2023/07/12	42	22.01	3	22.10	22.05	39	13,309	0.29%
2023/07/11	15	22.10	2	22.13	22.15	13	13,326	0.10%
2023/07/10	21	22.00	0	0.00	22.00	21	13,299	0.16%
2023/07/07	3	22.15	0	0.00	22.15	3	13,262	0.02%
2023/07/06	3	22.50	0	0.00	22.35	3	13,203	0.02%
2023/07/04	17	22.97	10	22.95	22.80	7	13,083	0.05%
2023/06/29	0	0.00	10	23.00	23.00	-10	12,830	-0.08%
2023/06/28	28	23.03	17	23.38	23.00	11	12,765	0.09%
2023/06/27	0	0.00	3	23.85	23.70	-3	12,519	-0.02%
2023/06/26	3	24.40	10	24.48	24.30	-7	12,288	-0.06%
2023/06/21	12	24.01	10	23.80	23.85	2	11,921	0.02%
2023/06/20	2	23.58	0	0.00	23.60	2	11,606	0.02%
2023/06/19	12	23.99	1	23.80	23.80	11	11,524	0.10%
2023/06/16	5	23.80	80	24.01	23.75	-75	11,320	-0.66%
2023/06/15	0	0.00	1	23.65	23.75	-1	11,068	-0.01%
2023/06/14	0	0.00	1	23.75	23.40	-1	10,986	-0.01%
2023/06/13	5	23.00	2	23.35	23.45	3	10,920	0.03%
2023/06/12	0	0.00	1	23.50	23.40	-1	10,791	-0.01%
2023/06/09	12	23.89	0.7	23.85	23.85	11.3	10,679	0.11%
2023/06/08	2	23.40	0	0.00	23.40	2	10,550	0.02%
2023/06/07	13	23.50	0	0.00	23.55	13	10,446	0.12%
2023/06/06	5	23.81	0	0.00	23.45	5	10,341	0.05%
2023/06/05	5	23.94	7	24.06	24.05	-2	10,139	-0.02%
2023/06/02	26	23.22	5	23.28	23.35	21	9,824	0.21%
2023/06/01	7	23.14	77	23.51	23.70	-70	9,482	-0.74%
2023/05/31	37	22.32	0	0.00	22.25	37	8,712	0.42%
2023/05/30	20	22.25	5	22.30	22.15	15	8,637	0.17%
2023/05/26	30	22.02	0	0.00	22.00	30	8,502	0.35%
2023/05/25	0	0.00	3	22.35	22.30	-3	8,443	-0.04%
2023/05/24	0	0.00	12	22.78	22.65	-12	8,379	-0.14%
2023/05/23	4	22.83	24	22.81	22.70	-20	8,315	-0.24%
2023/05/22	2	22.50	30	22.57	22.35	-28	8,027	-0.35%
2023/05/19	0	0.00	1	22.40	22.30	-1	7,940	-0.01%
2023/05/18	5	22.25	10	22.55	22.35	-5	7,892	-0.06%
2023/05/17	6	22.48	0	0.00	22.30	6	7,812	0.08%
2023/05/16	0	0.00	2	22.20	22.20	-2	7,749	-0.03%
2023/05/12	20	22.00	0	0.00	22.15	20	7,663	0.26%
2023/05/11	17	22.24	74	22.41	21.95	-57	7,621	-0.75%
2023/05/10	26	22.85	0	0.00	22.90	26	7,487	0.35%
2023/05/09	25	23.91	24	24.35	23.15	1	7,387	0.01%
2023/05/08	10	23.60	1	23.75	23.75	9	6,931	0.13%
2023/05/05	10	23.50	10	24.05	23.55	0	6,874	0.00%
2023/05/04	48	24.01	2	24.30	24.10	46	6,747	0.68%
2023/05/03	32	24.50	21	24.70	24.05	11	6,516	0.17%
2023/05/02	15	23.84	11	24.86	24.70	4	6,068	0.07%
2023/04/28	10	22.95	33	23.25	22.90	-23	5,539	-0.42%
2023/04/27	4	22.78	5	23.10	23.20	-1	5,399	-0.02%
2023/04/26	23	23.08	10	23.56	22.95	13	5,100	0.25%
2023/04/25	55	24.05	13.1	24.27	23.25	42	4,739	0.89%
2023/04/24	26	24.82	14	24.88	24.75	12	4,212	0.28%
2023/04/21	29	24.97	12	26.09	24.20	17	2,945	0.58%
2023/04/20	18.6	23.42	21	23.61	23.90	-2.4	1,609	-0.15%
2023/04/17	5	21.95	0	0.00	21.90	5	1,011	0.49%
2023/04/13	0	0.00	0.4	21.80	21.90	-0.4	939	-0.04%
2023/04/12	5	22.15	0	0.00	22.10	5	923	0.54%
2023/04/07	0	0.00	1	21.60	21.45	-1	921	-0.11%
2023/03/29	0	0.00	1	21.20	21.10	-1	952	-0.10%
2023/03/27	1	21.60	0	0.00	21.70	1	957	0.10%
2023/03/24	1	21.55	0	0.00	21.50	1	991	0.10%
2023/03/10	10	22.10	0	0.00	22.15	10	1,210	0.83%
2023/03/09	0	0.00	3	22.55	22.50	-3	1,202	-0.25%
2023/03/06	0	22.30	0	0.00	22.30	0	1,191	0.00%
2023/03/03	72	22.98	0	0.00	22.45	72	1,162	6.19%
2023/03/02	0	0.00	0	22.15	22.10	0	1,096	0.00%
2023/01/13	2	21.30	0	0.00	21.20	2	1,686	0.12%
2022/12/07	4	24.36	6	24.36	23.75	-2	2,086	-0.10%
2022/11/23	0	0.00	2	22.35	22.25	-2	1,914	-0.10%
2022/11/21	2	22.43	0	0.00	22.20	2	1,903	0.11%
2022/11/18	0	0.00	0.5	22.95	22.95	-0.5	1,921	-0.03%
2022/11/10	2	22.95	0	0.00	23.15	2	1,617	0.12%
2022/11/07	0	0.00	12	22.49	22.40	-12	1,463	-0.82%
2022/11/04	0	0.00	2	22.45	22.60	-2	1,418	-0.14%
2022/11/03	2	21.65	1	21.60	21.60	1	1,310	0.08%
2022/10/20	0	0.00	0.1	20.40	20.45	-0.1	1,183	-0.01%
2022/10/18	0	0.00	0	21.05	20.85	0	1,150	0.00%
2022/10/13	0	0.00	1	20.35	20.40	-1	1,096	-0.09%
2022/10/12	0	0.00	85	20.37	20.50	-85	1,073	-7.91%
2022/10/11	1	20.30	0	0.00	20.50	1	1,068	0.09%
2022/10/07	1	21.40	3	21.05	20.75	-2	1,047	-0.19%
2022/10/06	0	0.00	2	20.60	20.55	-2	977	-0.20%
2022/10/05	2	20.35	0	0.00	20.50	2	959	0.21%
2022/10/03	85	21.31	0	0.00	21.10	85	888	9.57%
2022/09/28	0	0.00	1	20.75	20.75	-1	821	-0.12%
2022/09/26	0	0.00	2	20.75	20.70	-2	777	-0.26%
2022/09/14	0	0.00	10	20.40	20.75	-10	638	-1.57%
2022/09/12	10	20.70	0	0.00	20.65	10	601	1.66%
2022/08/25	0	0.00	1	19.85	19.95	-1	521	-0.19%
2022/08/23	0	0.00	1	19.15	19.20	-1	493	-0.20%
2022/07/20	0	0.00	5	19.05	19.00	-5	700	-0.71%
2022/07/12	5	18.70	0	0.00	18.65	5	886	0.56%
2022/06/23	0	19.25	1	19.00	19.20	-1	933	-0.11%
2022/06/22	0	0.00	1	19.05	18.85	-1	919	-0.11%
2022/06/10	0	0.00	5	19.25	19.30	-5	939	-0.53%
2022/06/08	0	0.00	2	19.30	19.25	-2	960	-0.21%
2022/05/27	0	0.00	1	18.70	18.60	-1	1,145	-0.09%
2022/05/24	0	0.00	0.9	18.15	18.25	-0.9	1,199	-0.07%
2022/05/20	0	0.00	5	18.28	18.35	-5	1,241	-0.40%
2022/05/17	0	0.00	3	18.50	18.45	-3	1,346	-0.22%
2022/05/12	1	17.95	0	0.00	17.85	1	1,445	0.07%
2022/05/11	0	0.00	6	18.13	18.15	-6	1,452	-0.41%
2022/05/10	0	18.00	0	0.00	18.60	0	1,460	0.00%
2022/04/29	1	19.35	0	0.00	19.10	1	1,667	0.06%
2022/04/28	1	19.25	0	0.00	19.35	1	1,671	0.06%
2022/04/27	1	19.20	0	0.00	19.30	1	1,671	0.06%
2022/04/25	0	20.00	0	0.00	19.75	0	1,652	0.00%
2022/04/22	0	0.00	1	20.45	20.50	-1	1,653	-0.06%
2022/04/21	3	20.70	0	0.00	20.40	3	1,675	0.18%
2022/04/20	3	20.62	0	0.00	20.70	3	1,705	0.18%
2022/04/19	14	20.56	3	20.68	20.85	11	1,771	0.62%
2022/04/18	1	19.95	1	19.60	19.60	0	1,744	0.00%
2022/04/12	0	19.70	0	0.00	19.65	0	1,827	0.00%
2022/04/01	0	0.00	1	19.60	19.60	-1	1,838	-0.05%
2022/03/30	0	0.00	1	19.75	19.80	-1	1,845	-0.05%
2022/03/07	1	19.35	0	0.00	19.35	1	1,815	0.06%
2022/03/04	1	20.45	3	20.25	20.35	-2	1,782	-0.11%
2022/02/25	2	21.63	0	0.00	21.40	2	1,781	0.11%
2022/02/24	2	21.40	0	0.00	21.20	2	1,788	0.11%
2022/02/22	0	0.00	3	21.42	21.45	-3	1,869	-0.16%
2022/02/21	3	21.90	0	0.00	21.65	3	1,863	0.16%
2022/02/16	0	0.00	1	21.70	21.65	-1	1,851	-0.05%
2022/02/14	1	21.10	0	21.30	21.05	1	1,843	0.05%
2022/02/10	0	0.00	3	21.65	21.75	-3	1,835	-0.16%
2022/02/09	0	0.00	8	21.69	21.75	-8	1,836	-0.44%
2022/02/08	5	21.80	2	21.65	21.65	3	1,836	0.16%
2022/01/26	0	0.00	1	21.20	21.10	-1	1,793	-0.06%
2022/01/25	8	21.23	11	21.29	21.50	-3	1,767	-0.17%
2022/01/24	0	0.00	1	20.70	21.05	-1	1,722	-0.06%
2022/01/18	2	20.85	0	0.00	20.90	2	1,790	0.11%
2022/01/14	3	21.30	3	21.10	21.00	0	1,995	0.00%
2022/01/13	1	21.15	0	0.00	21.00	1	2,059	0.05%
2022/01/12	3	21.40	3	21.50	21.55	0	2,053	0.00%
2022/01/11	3	21.10	4	21.14	21.15	-1	2,000	-0.05%
2022/01/07	2	20.75	3	20.55	20.60	-1	2,017	-0.05%
2021/12/29	0	0.00	2	20.45	20.40	-2	2,397	-0.08%
2021/12/28	0	0.00	0.1	20.05	20.20	-0.1	2,474	0.00%
2021/12/22	1	19.90	0	0.00	19.85	1	2,886	0.03%
2021/12/10	3	19.50	0	0.00	19.45	3	3,646	0.08%
2021/11/29	0	19.10	0	0.00	19.30	0	3,782	0.00%
2021/11/18	0	0.00	1	20.50	20.55	-1	3,660	-0.03%
2021/11/15	0	0.00	15	20.65	20.65	-15	3,661	-0.41%
2021/11/09	5	20.70	0	0.00	20.60	5	3,753	0.13%
2021/11/02	0	0.00	1	20.60	20.65	-1	3,771	-0.03%
2021/11/01	0	0.00	5	20.90	20.85	-5	3,737	-0.13%
2021/10/25	0	0.00	4.3	21.29	21.30	-4.3	3,828	-0.11%
2021/10/22	12	21.93	5	21.77	21.30	7	3,851	0.18%
2021/10/19	5	21.15	0	0.00	21.10	5	3,607	0.14%
2021/10/18	0	0.00	5	21.13	21.30	-5	3,592	-0.14%
2021/10/15	4	20.70	0	0.00	20.90	4	3,584	0.11%
2021/10/14	3	21.05	2	21.65	20.65	1	3,578	0.03%
2021/10/13	1	21.00	4	20.85	20.80	-3	3,400	-0.09%
2021/10/12	3	21.20	2	20.95	20.95	1	3,411	0.03%
2021/10/06	2	20.00	0	0.00	19.95	2	3,435	0.06%
2021/10/05	4	20.15	0	0.00	20.25	4	3,384	0.12%
2021/10/04	2	20.50	0	0.00	20.50	2	3,360	0.06%
2021/10/01	3	20.90	1	20.45	20.50	2	3,476	0.06%
2021/09/28	3	21.42	0	0.00	21.30	3	3,325	0.09%
2021/09/27	7	21.73	5	21.70	21.60	2	3,337	0.06%
2021/09/24	5	21.08	7	20.71	20.65	-2	3,241	-0.06%
2021/09/17	0	0.00	2	21.00	21.00	-2	3,706	-0.05%
2021/09/15	1	20.75	1	20.80	20.70	0	3,690	0.00%
2021/09/13	1	20.50	11	20.50	20.55	-10	3,858	-0.26%
2021/09/03	0	0.00	1	20.50	20.30	-1	4,083	-0.02%
2021/08/24	0	0.00	30	19.70	20.05	-30	6,639	-0.45%
2021/08/18	12	19.03	2	19.33	19.35	10	6,994	0.14%
2021/08/16	10	19.00	0	0.00	19.00	10	7,182	0.14%
2021/08/13	10	19.65	0	0.00	19.85	10	7,174	0.14%
2021/08/11	3	20.40	0	0.00	20.35	3	7,242	0.04%
2021/08/10	0	0.00	3	20.20	20.25	-3	7,355	-0.04%
2021/08/05	1	20.50	0	0.00	20.55	1	7,729	0.01%
2021/08/03	1	20.70	0	0.00	20.70	1	8,207	0.01%
2021/08/02	0	0.00	13	20.97	21.05	-13	8,535	-0.15%
2021/07/29	0	0.00	10	20.50	20.85	-10	8,637	-0.12%
2021/07/28	10	20.15	0	0.00	20.15	10	8,689	0.12%
2021/07/27	2	20.35	0	0.00	20.25	2	8,952	0.02%
2021/07/22	0	0.00	21	20.55	20.25	-21	10,691	-0.20%
2021/07/19	1	20.45	0	0.00	20.40	1	12,467	0.01%
2021/07/15	0.2	20.60	20	20.60	20.80	-19.9	13,704	-0.14%
2021/07/14	20	20.15	0	0.00	20.15	20	13,693	0.15%
2021/07/13	0	0.00	5	20.55	20.55	-5	13,721	-0.04%
2021/07/09	9	21.33	0	0.00	21.05	9	13,635	0.07%
2021/07/08	0	0.00	21.4	21.65	21.35	-21.4	13,588	-0.16%
2021/07/07	1	21.40	0	0.00	20.90	1	13,481	0.01%
2021/07/06	0	0.00	1.6	20.89	20.90	-1.6	13,462	-0.01%
2021/06/30	0	0.00	1	21.55	22.00	-1	13,064	-0.01%
2021/06/29	1	20.00	0	0.00	20.05	1	12,497	0.01%
2021/06/28	4	20.46	0	0.00	20.50	4	12,461	0.03%
2021/06/24	0	0.00	5	20.65	20.65	-5	12,403	-0.04%
2021/06/22	3	20.90	4	20.94	20.55	-1	12,342	-0.01%
2021/06/21	0	0.00	2	19.80	19.75	-2	12,229	-0.02%
2021/06/18	1	20.20	0	0.00	20.15	1	12,194	0.01%
2021/06/17	0	0.00	2.4	20.48	20.45	-2.4	12,171	-0.02%
2021/06/11	1	20.90	1	21.25	20.85	0	12,042	0.00%
2021/06/10	0	0.00	2	20.75	20.70	-2	11,960	-0.02%
2021/06/09	1	21.60	2	21.28	21.20	-1	11,857	-0.01%
2021/06/08	7	22.04	2	21.80	21.80	5	11,695	0.04%
2021/06/07	24	22.79	13	22.39	22.75	11	11,457	0.10%
2021/06/04	13	21.37	59	21.05	21.65	-46	10,489	-0.44%
2021/06/03	102	21.07	63	21.39	20.95	39	9,937	0.39%	大買/
2021/06/02	1	20.30	11	20.05	20.30	-10	9,646	-0.10%
2021/06/01	20	19.35	3	19.80	19.80	17	9,481	0.18%
2021/05/31	21	19.90	10	19.50	19.75	11	9,470	0.12%
2021/05/28	0	0.00	1	19.15	19.10	-1	9,232	-0.01%
2021/05/26	0	0.00	4	18.70	18.75	-4	9,100	-0.04%
2021/05/25	10	18.90	0	0.00	18.60	10	9,072	0.11%
2021/05/24	0	0.00	0.1	19.15	19.05	-0.1	8,995	0.00%
2021/05/21	0	0.00	2	18.25	18.25	-2	8,828	-0.02%
2021/05/20	0	0.00	3	18.20	18.05	-3	8,805	-0.03%
2021/05/19	10	18.45	16	18.11	18.10	-6	8,737	-0.07%
2021/05/18	5	18.56	1	18.35	18.55	4	8,686	0.05%
2021/05/17	2	17.80	5	17.66	17.65	-3	8,565	-0.04%
2021/05/14	2	19.25	0	0.00	18.85	2	8,409	0.02%
2021/05/13	3	19.38	0	0.00	19.20	3	8,266	0.04%
2021/05/12	0	0.00	2	19.13	19.20	-2	8,112	-0.02%
2021/05/11	10	21.60	0	0.00	21.05	10	7,888	0.13%
2021/05/10	1	22.60	0	0.00	22.70	1	7,639	0.01%
2021/05/07	15	20.51	0	0.00	20.75	15	7,341	0.20%
2021/05/06	2	20.80	2	20.25	20.45	0	7,263	0.00%
2021/05/05	5	20.85	3	20.35	20.20	2	7,128	0.03%
2021/05/04	0	0.00	4	21.69	20.70	-4	7,004	-0.06%
2021/05/03	17	22.11	3	21.80	22.05	14	6,695	0.21%
2021/04/29	7	23.33	7	23.49	23.70	0	6,366	0.00%
2021/04/28	27	23.89	22.1	24.75	24.45	4.9	6,033	0.08%
2021/04/27	5	22.96	7	23.24	23.35	-2	4,933	-0.04%
2021/04/26	10	21.20	0	0.00	21.25	10	4,099	0.24%
2021/04/23	6	22.68	2	22.90	21.90	4	3,920	0.10%
2021/04/22	6	22.12	29.8	22.40	22.45	-23.8	3,122	-0.76%
2021/04/21	4	19.55	2.5	19.90	20.45	1.5	2,195	0.07%
2021/04/20	0	0.00	1	18.60	18.60	-1	1,860	-0.05%
2021/04/19	0	0.00	3	18.50	18.75	-3	1,924	-0.16%
2021/04/16	1	18.00	0	0.00	18.00	1	1,843	0.05%
2021/04/14	1	17.90	0	0.00	17.70	1	1,863	0.05%
2021/04/13	1	18.30	0	0.00	17.75	1	1,891	0.05%
2021/03/26	0	0.00	1	17.50	17.50	-1	2,047	-0.05%
2021/03/24	1	17.45	0	0.00	17.50	1	2,028	0.05%
2021/03/19	0	0.00	2	17.10	17.10	-2	1,995	-0.10%
2021/01/15	0	0.00	10	16.95	16.95	-10	3,163	-0.32%
2021/01/14	0	0.00	1	17.20	17.20	-1	3,126	-0.03%
2021/01/13	5	17.25	0	0.00	17.50	5	3,118	0.16%
2021/01/05	1	18.30	4	18.40	18.15	-3	2,911	-0.10%
2021/01/04	0	0.00	6	18.19	18.20	-6	2,877	-0.21%
2020/12/31	0	0.00	0	18.40	17.90	0	2,878	0.00%
2020/12/30	0	0.00	1.1	18.21	18.10	-1.1	2,902	-0.04%
2020/12/28	1	17.75	3	17.80	17.75	-2	2,922	-0.07%
2020/12/25	4	18.00	1	18.00	17.60	3	2,868	0.10%
2020/12/18	0	0.00	2	17.20	17.05	-2	2,733	-0.07%
2020/12/17	0	0.00	1	17.15	17.15	-1	2,730	-0.04%
2020/12/16	1	16.90	0	0.00	16.90	1	2,702	0.04%
2020/12/08	1	17.05	0	0.00	16.95	1	2,604	0.04%
2020/12/04	0	0.00	0.1	17.00	17.05	-0.1	2,560	-0.01%
2020/12/03	0	0.00	1	17.25	17.20	-1	2,514	-0.04%
2020/12/02	1.2	17.46	0	0.00	17.35	1.2	2,451	0.05%
2020/12/01	2	18.75	2	18.55	18.10	0	2,307	0.00%
2020/11/30	16	18.52	8.6	18.92	19.10	7.4	1,983	0.37%
2020/11/19	0	0.00	2	17.05	17.05	-2	1,115	-0.18%
2020/10/28	5	16.60	0	0.00	16.60	5	1,372	0.36%
2020/08/27	0	0.00	13	16.51	16.55	-13	1,659	-0.78%
2020/08/19	0	0.00	3	16.75	16.70	-3	1,670	-0.18%
2020/08/13	0	0.00	3	17.00	17.00	-3	1,597	-0.19%
2020/08/05	0	0.00	3	16.95	16.80	-3	1,524	-0.20%
2020/08/04	1	16.90	0	0.00	17.05	1	1,501	0.07%
2020/08/03	0	0.00	6	16.60	16.55	-6	1,416	-0.42%
2020/07/30	2	16.53	0	0.00	16.45	2	1,368	0.15%
2020/07/29	0	0.00	3	16.50	16.45	-3	1,348	-0.22%
2020/07/27	0	0.00	5	16.28	16.30	-5	1,309	-0.38%
2020/07/22	2	16.50	0	0.00	16.45	2	1,292	0.15%
2020/07/21	0	0.00	0.4	16.50	16.60	-0.4	1,275	-0.03%
2020/07/16	0	0.00	1	16.60	16.60	-1	1,214	-0.08%
2020/07/15	0	0.00	15	16.48	16.55	-15	1,204	-1.25%
2020/07/13	0	0.00	12	16.02	16.75	-12	1,135	-1.06%
2020/07/10	0	0.00	2	15.80	15.90	-2	1,025	-0.20%
2020/07/09	0	0.00	6	16.04	16.05	-6	1,008	-0.59%
2020/07/08	0	0.00	3	16.15	16.20	-3	996	-0.30%
2020/07/06	5	15.95	0	0.00	15.90	5	973	0.51%
2020/07/01	0	0.00	5	16.00	15.95	-5	976	-0.51%
2020/06/24	0	0.00	5	15.60	15.80	-5	941	-0.53%
2020/06/22	5	15.60	0	0.00	15.60	5	953	0.52%
2020/06/19	0	0.00	4	15.65	15.50	-4	966	-0.41%
2020/06/17	0	0.00	5	15.76	15.80	-5	971	-0.51%
2020/06/16	0	0.00	2	15.45	15.75	-2	990	-0.20%
2020/06/12	2	15.20	0	0.00	15.20	2	1,058	0.19%
2020/06/10	0	0.00	2	15.55	15.70	-2	1,058	-0.19%
2020/06/09	10	15.55	0	0.00	15.50	10	1,070	0.93%
2020/06/08	0	0.00	5	15.45	15.55	-5	1,096	-0.46%
2020/06/02	0	0.00	1	15.25	15.20	-1	1,100	-0.09%
2020/06/01	2	15.10	0	0.00	15.15	2	1,106	0.18%
2020/05/29	1	15.05	3	15.05	14.90	-2	1,094	-0.18%
2020/05/25	0	0.00	2	14.10	14.25	-2	1,026	-0.19%
2020/05/22	0	0.00	6	14.23	14.15	-6	1,026	-0.58%
2020/05/05	0	0.00	1	14.10	14.15	-1	1,007	-0.10%
2020/04/24	0	0.00	0.9	13.40	13.50	-0.9	1,059	-0.08%
2020/04/10	1	13.45	0	0.00	13.55	1	1,007	0.10%
2020/03/13	1	13.75	3	13.75	13.95	-2	776	-0.26%
2020/03/11	1	15.00	0	0.00	15.10	1	712	0.14%
2020/03/10	0	0.00	3	14.95	15.05	-3	707	-0.42%
2020/03/03	1	15.65	0	0.00	15.60	1	663	0.15%
2020/02/25	0	0.00	2	15.70	15.80	-2	647	-0.31%
2020/01/07	0	0.00	0.3	16.15	16.20	-0.3	1,053	-0.02%
2019/12/09	1	16.25	0	0.00	16.30	1	1,373	0.07%
2019/11/14	1	16.20	0	0.00	16.20	1	1,485	0.07%
2019/11/08	3	16.65	0	0.00	16.60	3	1,483	0.20%
2019/11/06	1	16.85	0	0.00	16.60	1	1,475	0.07%
2019/11/05	0	0.00	1	17.20	17.10	-1	1,455	-0.07%
2019/11/04	0	0.00	1	17.20	17.30	-1	1,465	-0.07%
2019/10/31	0	0.00	1	17.00	17.00	-1	1,471	-0.07%
2019/10/28	0	0.00	0.4	16.80	16.85	-0.4	1,476	-0.02%
2019/10/24	0	0.00	1.1	17.00	17.05	-1.1	1,476	-0.07%
2019/10/21	1	17.20	2	17.25	17.25	-1	1,440	-0.07%
2019/10/18	0	0.00	1	16.90	17.00	-1	1,387	-0.07%
2019/10/16	1	17.25	0	0.00	17.25	1	1,344	0.07%
2019/10/14	0	0.00	1.5	16.53	16.60	-1.5	1,322	-0.11%
2019/10/07	0	0.00	0.2	16.50	16.60	-0.2	1,282	-0.02%
2019/10/02	0	0.00	4.6	16.41	16.45	-4.6	1,292	-0.36%
2019/09/25	0	0.00	3.6	16.82	16.80	-3.6	1,212	-0.30%
2019/09/19	0	0.00	3	16.42	16.45	-3	1,203	-0.25%
2019/09/16	0	0.00	0.7	16.20	16.30	-0.7	1,216	-0.05%
2019/09/05	2	15.95	0	0.00	15.90	2	1,253	0.16%
2019/09/03	0	0.00	1	15.85	15.85	-1	1,282	-0.08%
2019/08/22	1	15.65	0	0.00	15.65	1	1,477	0.07%
2019/08/07	0	0.00	1	15.70	15.70	-1	2,454	-0.04%
2019/08/06	1	15.55	0	0.00	15.70	1	2,563	0.04%
2019/08/05	1	15.85	0	0.00	15.85	1	2,547	0.04%
2019/07/19	0	0.00	1	16.45	16.45	-1	2,585	-0.04%
2019/07/17	0	0.00	1	16.50	16.50	-1	2,555	-0.04%
2019/07/15	0.2	16.15	0	0.00	16.15	0.2	2,441	0.01%
2019/07/02	0	0.00	40	16.05	16.10	-40	2,458	-1.63%
2019/07/01	1	16.05	0	0.00	16.05	1	2,572	0.04%
2019/06/27	1	16.15	0	0.00	16.15	1	2,529	0.04%
2019/06/17	2	16.30	0	0.00	16.30	2	2,492	0.08%
2019/06/10	30	16.55	0	0.00	16.50	30	2,463	1.22%
2019/05/30	0	0.00	1	16.30	16.25	-1	2,437	-0.04%
2019/05/27	1	16.90	0	0.00	16.80	1	2,328	0.04%
2019/05/24	0.4	16.55	2	16.58	16.65	-1.7	2,277	-0.07%
2019/05/23	0	0.00	4	16.40	16.40	-4	2,250	-0.18%
2019/05/21	5	17.00	1	17.00	16.75	4	2,157	0.19%
2019/05/20	0	0.00	10	16.60	16.60	-10	2,051	-0.49%
2019/05/17	25	17.17	1	17.20	17.20	24	1,984	1.21%
2019/05/14	20	16.70	24	16.60	16.70	-4	1,413	-0.28%
2019/05/10	0	0.00	2	15.80	15.80	-2	1,298	-0.15%
2019/05/09	4	16.24	0	0.00	16.05	4	1,279	0.31%
2019/04/09	0	0.00	2	15.75	15.80	-2	1,165	-0.17%
2019/04/03	2	15.45	0	0.00	15.50	2	1,105	0.18%
2019/04/02	4	15.70	0	0.00	15.50	4	1,066	0.38%
2019/03/29	0	0.00	2	16.05	16.05	-2	1,026	-0.19%
2019/03/18	0	0.00	0.9	15.90	16.00	-0.9	993	-0.09%
2019/01/18	5	15.70	0	0.00	15.70	5	1,921	0.26%
2018/12/28	5	15.55	0	0.00	15.45	5	2,164	0.23%
2018/12/25	2	15.60	0	0.00	15.65	2	2,190	0.09%
2018/12/21	1	16.20	0	0.00	16.30	1	2,134	0.05%
2018/12/18	1	16.50	0	0.00	16.40	1	2,206	0.05%
2018/12/12	7	17.16	0	0.00	17.15	7	2,149	0.33%
2018/12/10	0	0.00	4	17.70	17.70	-4	2,088	-0.19%
2018/12/04	0	0.00	2	17.95	18.00	-2	1,898	-0.11%
2018/11/29	0	0.00	5	17.40	17.30	-5	1,722	-0.29%
2018/11/27	0	0.00	1	17.20	17.25	-1	1,684	-0.06%
2018/11/26	3	17.35	0	0.00	17.25	3	1,662	0.18%
2018/11/23	0	0.00	5	17.25	17.30	-5	1,609	-0.31%
2018/11/21	1	16.85	1	17.15	17.15	0	1,561	0.00%
2018/11/16	5	17.35	2	17.35	17.35	3	1,437	0.21%
2018/11/12	5	17.10	0	0.00	17.15	5	1,232	0.41%
2018/11/08	5	17.20	21	16.90	16.75	-16	1,153	-1.39%
2018/11/07	38	16.49	10	16.60	16.80	28	1,077	2.60%
2018/10/29	0	0.00	1	15.75	15.65	-1	938	-0.11%
2018/10/19	0	0.00	1	15.40	15.25	-1	874	-0.11%
2018/10/12	1	14.60	0	0.00	14.80	1	792	0.13%
2018/10/11	1	14.75	0	0.00	14.80	1	782	0.13%
2018/10/08	0	0.00	5	15.65	15.65	-5	743	-0.67%
2018/09/28	10	15.55	0	0.00	15.55	10	663	1.51%
2018/09/27	0	0.00	8	15.78	15.80	-8	649	-1.23%
2018/09/25	3	15.35	0	0.00	15.35	3	542	0.55%
2018/09/11	0	0.00	1	15.05	15.15	-1	571	-0.17%
2018/09/05	0	0.00	1	15.50	15.50	-1	595	-0.17%
2018/09/03	0	0.00	5	15.60	15.60	-5	603	-0.83%
2018/08/30	1	15.30	0	0.00	15.35	1	575	0.17%
2018/08/28	1	15.35	0	0.00	15.40	1	579	0.17%
2018/08/10	1	15.55	0	0.00	15.50	1	611	0.16%
2018/08/02	0	0.00	3	15.75	15.75	-3	593	-0.51%
2018/07/30	0	0.00	1	15.40	15.45	-1	559	-0.18%
2018/07/24	3	15.15	2	15.20	15.15	1	532	0.19%
2018/07/19	1	14.85	0	0.00	14.90	1	526	0.19%
2018/07/17	1	14.80	0	0.00	14.80	1	538	0.19%
2018/07/16	1	14.85	0	0.00	14.85	1	538	0.19%
2018/07/09	1	14.75	0	0.00	14.80	1	573	0.17%
2018/07/06	1	14.75	0	0.00	14.75	1	578	0.17%
2018/07/02	1	14.85	0	0.00	14.95	1	652	0.15%
2018/06/29	0	0.00	3	15.00	15.00	-3	659	-0.46%
2018/06/28	0	0.00	2	15.00	14.95	-2	658	-0.30%
2018/06/21	1	14.80	0	0.00	14.80	1	623	0.16%
2018/06/19	2	14.90	0	0.00	14.85	2	628	0.32%
2018/06/15	1	15.00	3	15.05	14.95	-2	621	-0.32%
2018/06/14	1	15.15	0	0.00	14.95	1	615	0.16%
2018/06/05	1	15.35	0	0.00	15.35	1	643	0.16%
2018/05/30	2	15.10	0	0.00	15.10	2	638	0.31%
2018/05/29	1	15.25	0	0.00	15.20	1	639	0.16%
2018/05/28	1	15.30	0	0.00	15.30	1	643	0.16%
2018/05/23	1	15.25	0	0.00	15.25	1	636	0.16%
2018/05/22	1	15.35	0	0.00	15.35	1	633	0.16%
2018/05/18	1	15.35	0	0.00	15.35	1	641	0.16%
2018/05/17	0	0.00	5	15.35	15.35	-5	655	-0.76%
2018/05/11	0	0.00	0.2	15.35	15.40	-0.2	722	-0.02%
2018/05/07	5	15.50	0	0.00	15.50	5	719	0.69%
2018/05/02	0	0.00	1	15.45	15.45	-1	725	-0.14%
2018/04/26	0	0.00	13	15.15	15.15	-13	762	-1.70%
2018/04/23	0	0.00	30	15.20	15.20	-30	792	-3.78%
2018/04/20	0	0.00	5	15.15	15.15	-5	797	-0.63%
2018/04/17	0	0.00	16	15.15	15.15	-16	812	-1.97%
2018/04/16	0	0.00	1	15.25	15.25	-1	810	-0.12%
2018/04/12	1	15.25	0	0.00	15.40	1	836	0.12%
2018/04/10	1	15.20	6	15.50	15.50	-5	844	-0.59%
2018/04/09	2	14.75	0	0.00	14.85	2	792	0.25%
2018/03/30	1.7	14.73	0	0.00	14.75	1.7	850	0.20%
2018/03/29	0	0.00	2	14.75	14.70	-2	861	-0.23%
2018/03/26	1	14.65	0	0.00	14.65	1	859	0.12%
2018/03/23	0	0.00	3.6	14.69	14.75	-3.6	860	-0.42%
2018/03/22	1	14.75	0	0.00	14.80	1	852	0.12%
2018/03/21	0	0.00	1	14.75	14.75	-1	864	-0.12%
2018/03/20	1	14.75	0	0.00	14.75	1	871	0.11%
2018/03/19	1	14.85	0	0.00	14.80	1	879	0.11%
2018/03/16	1	14.85	0	0.00	14.80	1	938	0.11%
2018/03/12	0	0.00	0.1	14.75	14.85	-0.1	981	-0.01%
2018/03/06	1	14.65	0	0.00	14.60	1	1,188	0.08%
2018/03/05	1	14.65	0	0.00	14.60	1	1,220	0.08%
2018/03/02	1	14.75	0	0.00	14.75	1	1,241	0.08%
2018/02/26	0	0.00	2	14.80	14.75	-2	1,278	-0.16%
2018/02/09	2	14.35	10	14.30	14.30	-8	1,408	-0.57%
2018/02/06	3	14.53	0	0.00	14.35	3	1,436	0.21%
2018/02/02	2	15.20	0	0.00	15.20	2	1,391	0.14%
2018/01/31	2	15.25	0	0.00	15.30	2	1,392	0.14%
2018/01/30	2	15.35	2	15.40	15.40	0	1,390	0.00%
2018/01/26	2	15.45	0	0.00	15.50	2	1,386	0.14%
2018/01/25	0	0.00	10	15.45	15.45	-10	1,388	-0.72%
2018/01/16	0	0.00	1	15.40	15.40	-1	1,515	-0.07%
2018/01/15	0	0.00	10	15.40	15.35	-10	1,525	-0.66%
2018/01/02	5	15.50	0	0.00	15.45	5	1,702	0.29%