農林 (2913)-元大-成功券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股
232人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	21.16	2	21.30	21.30	6	2,356	0.25%
2024/04/25	3	21.65	6.3	21.35	21.50	-3.3	2,310	-0.14%
2024/04/24	11	21.36	11	21.38	21.20	0	2,234	0.00%
2024/04/23	15	21.18	11.3	21.19	21.15	3.7	2,244	0.16%
2024/04/22	12	21.15	17	21.20	21.00	-5	2,239	-0.22%
2024/04/19	0	0.00	1	20.55	20.35	-1	2,119	-0.05%
2024/04/17	1	20.50	1	20.50	20.40	0	2,076	0.00%
2024/04/16	2	20.55	2	20.30	20.25	0	2,082	0.00%
2024/04/15	1.1	20.86	0	0.00	20.85	1.1	2,081	0.05%
2024/04/12	2	20.75	0	0.00	20.75	2	2,076	0.10%
2024/04/11	4	20.88	0	0.00	20.75	4	2,076	0.19%
2024/04/10	6	21.13	7	21.27	21.20	-1	2,076	-0.05%
2024/04/09	2	20.90	1	20.85	20.95	1	2,078	0.05%
2024/04/03	1	20.45	0	0.00	20.50	1	2,081	0.05%
2024/04/02	1	20.70	1	20.75	20.70	0	2,093	0.00%
2024/04/01	5	20.64	7	20.71	20.75	-2	2,126	-0.09%
2024/03/29	1	20.75	1	20.70	20.50	0	2,143	0.00%
2024/03/28	2	20.73	0	0.00	20.65	2	2,172	0.09%
2024/03/27	2	21.13	3	20.95	21.10	-1	2,242	-0.04%
2024/03/26	5	20.37	2	20.48	20.25	3	2,177	0.14%
2024/03/25	3	20.32	1	20.50	20.30	2	2,305	0.09%
2024/03/22	2	20.23	1.9	20.23	20.30	0.1	2,518	0.00%
2024/03/21	1	20.15	0	0.00	20.15	1	2,989	0.03%
2024/03/20	1	20.05	0	0.00	20.10	1	3,011	0.03%
2024/03/19	0	0.00	24	20.16	20.15	-24	3,052	-0.79%
2024/03/15	0	0.00	4	20.15	20.15	-4	3,091	-0.13%
2024/03/14	2	20.35	0	0.00	20.40	2	3,170	0.06%
2024/03/11	0	0.00	1	20.30	20.30	-1	3,187	-0.03%
2024/03/08	2	20.13	0	0.00	20.10	2	3,203	0.06%
2024/03/07	0	0.00	1.1	20.30	20.30	-1.1	3,185	-0.03%
2024/03/05	1	20.75	0	0.00	20.50	1	3,211	0.03%
2024/03/04	2	20.95	2	21.00	20.70	0	3,203	0.00%
2024/03/01	0	0.00	21	20.80	20.70	-21	3,187	-0.66%
2024/02/29	1.1	20.67	0	0.00	20.75	1.1	3,204	0.03%
2024/02/27	1	20.60	0	0.00	20.50	1	3,209	0.03%
2024/02/26	3	20.72	0	0.00	20.75	3	3,245	0.09%
2024/02/23	1	20.90	0	0.00	20.85	1	3,253	0.03%
2024/02/22	4	21.38	3	21.60	21.15	1	3,275	0.03%
2024/02/16	0	0.00	34	20.46	20.75	-34	3,223	-1.05%
2024/02/15	3	20.00	0	0.00	20.05	3	3,211	0.09%
2024/02/05	0	0.00	16	20.20	20.20	-16	3,190	-0.50%
2024/01/31	0.2	20.43	3	20.35	20.30	-2.9	3,214	-0.09%
2024/01/30	3	20.30	0	0.00	20.25	3	3,235	0.09%
2024/01/26	2	20.40	0	0.00	20.40	2	3,274	0.06%
2024/01/25	3	20.40	0	0.00	20.50	3	3,330	0.09%
2024/01/24	0	0.00	5	20.74	20.60	-5	3,343	-0.15%
2024/01/23	12	20.42	0	0.00	20.50	12	3,389	0.35%
2024/01/22	0.1	20.55	3	20.55	20.50	-2.9	3,403	-0.09%
2024/01/19	1	20.20	2	20.38	20.40	-1	3,397	-0.03%
2024/01/18	0	0.00	3	20.12	20.20	-3	3,404	-0.09%
2024/01/17	7	20.24	0	0.00	20.00	7	3,397	0.21%
2024/01/16	17	20.58	0	0.00	20.50	17	3,342	0.51%
2024/01/15	1	20.75	16	20.86	21.15	-15	3,322	-0.45%
2024/01/12	16	20.68	36	20.65	20.55	-20	3,318	-0.60%
2024/01/11	15	20.65	9	20.63	20.60	6	3,337	0.18%
2024/01/09	22	21.00	9	20.92	20.70	13	3,413	0.38%
2024/01/08	3	21.25	0	0.00	21.15	3	3,517	0.09%
2024/01/04	0	0.00	3	21.35	21.15	-3	3,648	-0.08%
2024/01/03	10	21.29	0	0.00	21.20	10	3,667	0.27%
2024/01/02	15	21.56	4	21.60	21.55	11	3,640	0.30%
2023/12/29	2	21.78	1	21.80	21.75	1	3,642	0.03%
2023/12/28	4	21.84	0	0.00	21.85	4	3,693	0.11%
2023/12/27	3	21.90	3	22.02	21.90	0	3,750	0.00%
2023/12/26	1	21.95	1	22.15	22.00	0	3,740	0.00%
2023/12/25	0	0.00	4	21.85	21.75	-4	3,738	-0.11%
2023/12/22	63	22.00	6	22.24	22.00	57	3,709	1.54%
2023/12/21	54	22.53	3	22.43	22.50	51	3,613	1.41%
2023/12/20	36	22.39	0	0.00	22.30	36	3,559	1.01%
2023/12/19	16	22.36	8	22.88	22.90	8	3,435	0.23%
2023/12/18	24	22.70	42	22.75	23.00	-18	3,280	-0.55%
2023/12/15	0	0.00	2	21.75	21.75	-2	2,896	-0.07%
2023/12/14	15.3	21.74	7	21.94	21.80	8.3	2,914	0.28%
2023/12/13	0	0.00	1	21.60	21.60	-1	2,864	-0.03%
2023/12/12	12.1	21.52	0	0.00	21.40	12.1	2,878	0.42%
2023/12/11	11	21.79	16	21.68	21.80	-5	2,884	-0.17%
2023/12/08	0.1	21.30	0	0.00	21.30	0.1	2,850	0.00%
2023/12/07	9	21.32	0	0.00	21.30	9	2,887	0.31%
2023/12/06	4	21.50	0	0.00	21.45	4	2,969	0.13%
2023/12/05	7	21.74	5	21.75	21.70	2	3,037	0.07%
2023/12/04	0	0.00	1	21.75	21.75	-1	3,073	-0.03%
2023/12/01	0	0.00	10	21.30	21.40	-10	3,069	-0.33%
2023/11/30	8	21.21	0	0.00	21.10	8	3,104	0.26%
2023/11/29	5	21.32	0	0.00	21.25	5	3,127	0.16%
2023/11/27	2	21.40	1	21.50	21.40	1	3,155	0.03%
2023/11/24	1	21.35	0	0.00	21.25	1	3,164	0.03%
2023/11/23	6	21.41	0	0.00	21.45	6	3,237	0.19%
2023/11/21	13	21.14	0	0.00	21.10	13	3,335	0.39%
2023/11/17	2	20.95	1	21.00	20.95	1	3,493	0.03%
2023/11/16	0	0.00	2	21.05	20.90	-2	3,599	-0.06%
2023/11/15	0	0.00	6	20.95	20.90	-6	3,667	-0.16%
2023/11/14	0	0.00	1.1	20.79	20.60	-1.1	3,873	-0.03%
2023/11/13	2	20.53	11	20.55	20.55	-9	4,027	-0.22%
2023/11/10	4	20.65	2	20.75	20.60	2	4,224	0.05%
2023/11/09	1	20.80	1	21.00	20.75	0	4,426	0.00%
2023/11/08	4	20.89	0	0.00	20.85	4	4,644	0.09%
2023/11/07	1	21.05	0	0.00	21.00	1	4,898	0.02%
2023/11/06	0	0.00	1	21.25	21.20	-1	5,308	-0.02%
2023/11/02	12	20.95	40	20.68	20.75	-28	6,574	-0.43%
2023/11/01	0	0.00	1	19.85	20.20	-1	7,650	-0.01%
2023/10/31	7	20.17	2	19.85	19.80	5	9,857	0.05%
2023/10/30	4	20.13	1	20.30	20.15	3	12,101	0.02%
2023/10/27	8	20.21	1	20.20	20.10	7	14,073	0.05%
2023/10/26	1	20.15	0	0.00	20.10	1	14,707	0.01%
2023/10/25	10	20.53	0	0.00	20.45	10	16,236	0.06%
2023/10/24	0	0.00	22	20.41	20.40	-22	17,490	-0.13%
2023/10/23	2	19.83	0	0.00	20.10	2	17,602	0.01%
2023/10/20	2	19.98	0	0.00	20.00	2	17,690	0.01%
2023/10/19	1	20.05	1	20.20	20.15	0	17,862	0.00%
2023/10/18	13	20.25	34	20.49	20.20	-21	17,867	-0.12%
2023/10/16	32	21.27	18	21.15	20.60	14	17,900	0.08%
2023/10/13	21.2	20.74	11	21.20	20.50	10.2	17,852	0.06%
2023/10/12	0	0.00	4	20.85	20.90	-4	17,751	-0.02%
2023/10/11	6	20.63	50	20.68	20.65	-44	17,763	-0.25%
2023/10/05	0	0.00	4	20.79	20.75	-4	17,785	-0.02%
2023/10/04	12	20.75	20	20.86	20.60	-8	17,798	-0.04%
2023/10/03	20	21.48	9	21.42	21.15	11	17,774	0.06%
2023/10/02	2	21.10	5	21.16	21.15	-3	17,755	-0.02%
2023/09/28	1	21.15	12	21.35	21.20	-11	17,793	-0.06%
2023/09/27	3	21.23	4	21.16	21.25	-1	17,812	-0.01%
2023/09/26	2	21.45	10	21.30	21.35	-8	17,875	-0.04%
2023/09/25	0	0.00	1	21.60	21.55	-1	17,943	-0.01%
2023/09/22	1	21.35	8	21.34	21.45	-7	17,991	-0.04%
2023/09/21	7	21.22	4	21.23	21.30	3	18,041	0.02%
2023/09/20	12	21.59	0	0.00	21.50	12	18,216	0.07%
2023/09/19	8	21.91	1	21.80	21.85	7	18,344	0.04%
2023/09/18	2.1	22.07	2	22.00	22.00	0.1	18,656	0.00%
2023/09/15	7	21.96	0	0.00	21.95	7	18,953	0.04%
2023/09/14	7.1	22.05	4	22.10	22.10	3.1	19,002	0.02%
2023/09/13	4	22.11	5	22.31	22.15	-1	19,157	-0.01%
2023/09/12	0	0.00	1	22.10	21.95	-1	19,350	-0.01%
2023/09/11	3	21.92	5	21.85	21.80	-2	19,379	-0.01%
2023/09/08	10	22.48	38	22.49	22.35	-28	19,346	-0.14%
2023/09/07	9.1	22.26	1	22.50	22.20	8.1	19,388	0.04%
2023/09/06	2	22.58	2	22.55	22.50	0	19,428	0.00%
2023/09/05	9	22.62	9.1	22.60	22.60	-0.1	19,532	0.00%
2023/09/04	7	22.82	5	22.75	22.80	2	19,600	0.01%
2023/09/01	12	23.10	1	23.15	22.95	11	19,647	0.06%
2023/08/31	1	22.95	5.1	23.18	23.05	-4.1	19,849	-0.02%
2023/08/30	0.1	23.00	5	22.95	22.95	-4.9	20,115	-0.02%
2023/08/29	0	0.00	2	23.15	22.90	-2	20,446	-0.01%
2023/08/28	1	22.75	4	22.80	22.75	-3	21,191	-0.01%
2023/08/25	11	23.19	0	23.40	23.05	11	21,190	0.05%
2023/08/24	6	23.19	21	23.18	23.15	-15	21,148	-0.07%
2023/08/23	19	23.53	14	23.46	23.40	5	21,183	0.02%
2023/08/22	3	23.67	3	23.70	23.80	0	21,133	0.00%
2023/08/21	5	24.20	2	24.20	24.00	3	21,079	0.01%
2023/08/18	18	24.69	4	25.05	24.40	14	21,053	0.07%
2023/08/17	16	24.39	0	0.00	24.55	16	21,098	0.08%
2023/08/16	12.1	24.13	8	24.26	24.30	4.1	21,017	0.02%
2023/08/15	11	24.08	1	24.25	24.30	10	20,855	0.05%
2023/08/14	13	23.99	14	23.86	23.65	-1	20,727	0.00%
2023/08/11	17	24.77	9.3	24.80	24.50	7.7	20,565	0.04%
2023/08/10	13.2	25.23	11	25.17	24.90	2.2	20,312	0.01%
2023/08/09	21.4	26.31	21	26.07	26.00	0.4	19,925	0.00%
2023/08/08	19	26.78	9.2	26.64	26.65	9.8	19,524	0.05%
2023/08/07	73	28.46	35	27.98	27.40	38	18,773	0.20%
2023/08/04	95.3	30.30	86.6	30.48	30.40	8.7	17,723	0.05%
2023/08/02	134.4	31.18	126.7	31.78	30.45	7.8	15,952	0.05%	大買/大賣/
2023/08/01	109.4	29.32	83	29.07	30.00	26.4	13,718	0.19%	大買/
2023/07/31	17	28.06	69.9	28.20	28.95	-52.9	11,860	-0.45%
2023/07/28	44	25.96	96.9	25.99	26.35	-52.9	11,445	-0.46%
2023/07/27	40.1	24.92	72	24.91	25.50	-31.9	10,355	-0.31%
2023/07/26	3	23.43	8	23.29	23.20	-5	9,621	-0.05%
2023/07/25	20	23.04	10	23.05	23.05	10	9,623	0.10%
2023/07/24	7.2	22.83	32	22.97	23.10	-24.8	9,815	-0.25%
2023/07/20	2	22.20	15	22.42	22.55	-13	10,443	-0.12%
2023/07/19	6	22.00	3	21.85	21.70	3	11,623	0.03%
2023/07/18	5	21.87	0	0.00	21.70	5	12,905	0.04%
2023/07/17	14	22.14	1	22.20	22.10	13	13,394	0.10%
2023/07/14	0	0.00	3	22.20	22.15	-3	13,361	-0.02%
2023/07/13	4	21.96	0	0.00	21.90	4	13,332	0.03%
2023/07/12	1.1	22.05	18	22.00	22.05	-16.9	13,309	-0.13%
2023/07/10	1	22.05	0	0.00	22.00	1	13,299	0.01%
2023/07/07	7	22.17	7	22.20	22.15	0	13,262	0.00%
2023/07/06	12.2	22.46	23	22.37	22.35	-10.8	13,203	-0.08%
2023/07/05	16	22.81	2	22.75	22.65	14	13,133	0.11%
2023/07/04	7	23.04	6.5	22.99	22.80	0.5	13,083	0.00%
2023/07/03	8	23.12	3	23.05	23.10	5	13,001	0.04%
2023/06/30	7	22.83	0	0.00	22.85	7	12,908	0.05%
2023/06/29	14	23.06	0	0.00	23.00	14	12,830	0.11%
2023/06/28	21	23.15	10	23.25	23.00	11	12,765	0.09%
2023/06/27	15	23.84	25	23.91	23.70	-10	12,519	-0.08%
2023/06/26	28	24.38	20	24.35	24.30	8	12,288	0.07%
2023/06/21	9	23.96	8	24.04	23.85	1	11,921	0.01%
2023/06/20	6	23.78	5	23.50	23.60	1	11,606	0.01%
2023/06/19	4	23.93	0	0.00	23.80	4	11,524	0.03%
2023/06/16	7	23.91	7	24.02	23.75	0	11,320	0.00%
2023/06/15	0	0.00	2	23.60	23.75	-2	11,068	-0.02%
2023/06/14	0	0.00	2	23.45	23.40	-2	10,986	-0.02%
2023/06/13	5	23.12	0	0.00	23.45	5	10,920	0.05%
2023/06/12	13	23.56	2	23.40	23.40	11	10,791	0.10%
2023/06/09	0	0.00	4	23.68	23.85	-4	10,679	-0.04%
2023/06/08	2	23.43	31	23.75	23.40	-29	10,550	-0.27%
2023/06/07	29	23.50	10	23.82	23.55	19	10,446	0.18%
2023/06/06	26	23.66	13	23.75	23.45	13	10,341	0.13%
2023/06/05	21	23.61	33	23.80	24.05	-12	10,139	-0.12%
2023/06/02	27	23.23	14	23.24	23.35	13	9,824	0.13%
2023/06/01	93	23.71	35	23.24	23.70	58	9,482	0.61%
2023/05/31	11	22.30	3	22.30	22.25	8	8,712	0.09%
2023/05/30	5	22.18	2	22.28	22.15	3	8,637	0.03%
2023/05/29	3	22.40	12	22.46	22.40	-9	8,631	-0.10%
2023/05/26	10	22.03	1	22.20	22.00	9	8,502	0.11%
2023/05/25	1.5	22.45	0	22.55	22.30	1.5	8,443	0.02%
2023/05/24	4	22.58	1	22.70	22.65	3	8,379	0.04%
2023/05/23	18.2	22.62	8	22.82	22.70	10.2	8,315	0.12%
2023/05/22	9	22.31	4	22.50	22.35	5	8,027	0.06%
2023/05/19	8	22.38	0	0.00	22.30	8	7,940	0.10%
2023/05/18	10	22.32	0	0.00	22.35	10	7,892	0.13%
2023/05/16	2.1	22.19	0	0.00	22.20	2.1	7,749	0.03%
2023/05/15	0	0.00	1	22.05	22.15	-1	7,714	-0.01%
2023/05/12	4	22.08	4	22.16	22.15	0	7,663	0.00%
2023/05/11	11	22.30	1	22.30	21.95	10	7,621	0.13%
2023/05/10	1	22.90	0	0.00	22.90	1	7,487	0.01%
2023/05/09	28	23.77	28	23.65	23.15	0	7,387	0.00%
2023/05/08	1	23.85	7	23.74	23.75	-6	6,931	-0.09%
2023/05/05	23.2	23.64	14	23.54	23.55	9.2	6,874	0.13%
2023/05/04	12	24.35	5	24.05	24.10	7	6,747	0.10%
2023/05/03	31	24.76	20	24.61	24.05	11	6,516	0.17%
2023/05/02	8	24.76	15	24.83	24.70	-7	6,068	-0.12%
2023/04/28	7	23.11	4	23.04	22.90	3	5,539	0.05%
2023/04/27	3	22.70	14	22.70	23.20	-11	5,399	-0.20%
2023/04/26	13	23.26	10	23.46	22.95	3	5,100	0.06%
2023/04/25	12.1	23.91	10	23.35	23.25	2.1	4,739	0.04%
2023/04/24	76	24.96	52	24.75	24.75	24	4,212	0.57%
2023/04/21	54	25.43	50.4	24.97	24.20	3.6	2,945	0.12%
2023/04/20	36	23.66	89.3	23.80	23.90	-53.3	1,609	-3.31%
2023/04/18	1	21.80	0	0.00	21.80	1	1,013	0.10%
2023/04/17	3	21.98	0	0.00	21.90	3	1,011	0.30%
2023/04/14	0	0.00	1	22.30	22.25	-1	989	-0.10%
2023/04/12	1	21.70	1	22.00	22.10	0	923	0.00%
2023/04/11	0	21.80	0	0.00	21.85	0	917	0.00%
2023/04/10	0	0.00	0	21.48	21.60	0	922	0.00%
2023/04/06	0	0.00	1	21.65	21.55	-1	927	-0.11%
2023/03/30	0	0.00	5	21.29	21.30	-5	938	-0.53%
2023/03/29	3	21.08	1	21.25	21.10	2	952	0.21%
2023/03/28	1	21.35	0	0.00	21.35	1	949	0.11%
2023/03/23	1	21.20	0	0.00	21.30	1	994	0.10%
2023/03/22	1	21.65	0	0.00	21.55	1	1,012	0.10%
2023/03/21	0	0.00	2	21.65	21.65	-2	1,012	-0.20%
2023/03/16	1	21.80	0	0.00	21.80	1	1,067	0.09%
2023/03/15	0	0.00	5	21.80	21.95	-5	1,141	-0.44%
2023/03/13	0	0.00	3	21.95	22.15	-3	1,215	-0.25%
2023/03/09	0	22.50	1	22.55	22.50	-1	1,202	-0.08%
2023/03/08	24	22.37	0	0.00	22.35	24	1,223	1.96%
2023/03/06	16	22.28	0	0.00	22.30	16	1,191	1.34%
2023/03/03	5	22.65	0	0.00	22.45	5	1,162	0.43%
2023/03/02	0	0.00	2	22.25	22.10	-2	1,096	-0.18%
2023/03/01	2	21.95	1	22.00	21.90	1	1,085	0.09%
2023/02/24	1	21.80	1	21.95	21.95	0	1,057	0.00%
2023/02/23	0	0.00	7	22.07	22.00	-7	1,058	-0.66%
2023/02/22	6	21.68	0	0.00	21.75	6	1,061	0.57%
2023/02/21	3	21.75	11	21.83	21.85	-8	1,083	-0.74%
2023/02/15	0	0.00	5	21.85	21.65	-5	1,329	-0.38%
2023/02/13	0	0.00	1	21.50	21.45	-1	1,402	-0.07%
2023/02/10	2	21.25	0	0.00	21.40	2	1,473	0.14%
2023/02/09	5	21.40	0	0.00	21.40	5	1,517	0.33%
2023/02/08	5	21.55	0	0.00	21.60	5	1,621	0.31%
2023/02/07	0	21.75	1.8	21.58	21.55	-1.8	1,661	-0.11%
2023/02/03	0	21.65	0	0.00	21.75	0	1,677	0.00%
2023/02/02	2	21.48	0	0.00	21.50	2	1,673	0.12%
2023/02/01	3	21.42	0.1	21.50	21.45	2.9	1,669	0.18%
2023/01/31	3	21.32	0	0.00	21.50	3	1,675	0.18%
2023/01/30	1	20.95	0	0.00	21.05	1	1,675	0.06%
2023/01/13	2	21.25	0	0.00	21.20	2	1,686	0.12%
2023/01/10	6	21.32	0	0.00	21.35	6	1,728	0.35%
2023/01/09	2	21.55	0	0.00	21.55	2	1,731	0.12%
2023/01/06	1	21.35	0	0.00	21.45	1	1,765	0.06%
2022/12/29	2	21.15	0	0.00	21.20	2	1,888	0.11%
2022/12/26	0	21.70	0	0.00	21.75	0	1,978	0.00%
2022/12/22	1	21.75	0	0.00	21.70	1	2,002	0.05%
2022/12/19	1	22.15	0	0.00	22.15	1	2,056	0.05%
2022/12/16	1	22.30	0	0.00	22.25	1	2,077	0.05%
2022/12/09	1	22.95	0	0.00	22.80	1	2,078	0.05%
2022/12/08	4	23.28	0	0.00	22.80	4	2,098	0.19%
2022/12/07	1	24.35	5	24.42	23.75	-4	2,086	-0.19%
2022/12/06	1	23.70	1	23.50	23.50	0	2,019	0.00%
2022/12/02	1	23.20	0	0.00	22.90	1	1,961	0.05%
2022/11/28	1	23.00	2	22.95	23.00	-1	1,956	-0.05%
2022/11/23	3	22.32	0	0.00	22.25	3	1,914	0.16%
2022/11/21	1	22.45	0	0.00	22.20	1	1,903	0.05%
2022/11/16	1	22.80	2	22.95	22.90	-1	1,871	-0.05%
2022/11/15	0	0.00	2	22.90	22.90	-2	1,850	-0.11%
2022/11/14	0	0.00	5	23.74	23.90	-5	1,754	-0.28%
2022/11/11	9	23.18	10	23.50	23.50	-1	1,700	-0.06%
2022/11/10	0	0.00	1	22.75	23.15	-1	1,617	-0.06%
2022/11/09	0	0.00	1	22.60	22.25	-1	1,553	-0.06%
2022/11/08	0	0.00	18	22.22	22.50	-18	1,537	-1.17%
2022/11/07	1	22.35	3	22.73	22.40	-2	1,463	-0.14%
2022/11/04	2	22.50	15.5	22.30	22.60	-13.5	1,418	-0.95%
2022/10/28	0	0.00	5	20.75	20.60	-5	1,234	-0.40%
2022/10/17	0	0.00	0.1	20.90	20.90	-0.1	1,138	-0.01%
2022/10/12	5	20.40	0	0.00	20.50	5	1,073	0.47%
2022/10/07	0	0.00	10	20.93	20.75	-10	1,047	-0.95%
2022/10/06	0	0.00	5	20.60	20.55	-5	977	-0.51%
2022/10/05	18	20.58	15	20.30	20.50	3	959	0.31%
2022/10/04	0	0.00	1	20.90	20.90	-1	900	-0.11%
2022/10/03	0	0.00	1	21.15	21.10	-1	888	-0.11%
2022/09/29	0	0.00	5	20.90	20.85	-5	842	-0.59%
2022/09/28	0	0.00	2	20.80	20.75	-2	821	-0.24%
2022/09/27	2	21.05	5	20.85	21.00	-3	800	-0.37%
2022/09/26	0	0.00	1	20.85	20.70	-1	777	-0.13%
2022/09/22	0	0.00	4	20.85	20.95	-4	727	-0.55%
2022/09/19	0	0.00	1	20.65	20.80	-1	679	-0.15%
2022/09/16	0	0.00	5	20.85	20.60	-5	670	-0.75%
2022/09/15	0	0.00	1	20.95	20.80	-1	672	-0.15%
2022/09/13	6	20.66	11	20.70	20.65	-5	610	-0.82%
2022/09/12	0	0.00	15	20.63	20.65	-15	601	-2.49%
2022/09/06	0	0.00	6	20.33	20.35	-6	582	-1.03%
2022/09/05	1	20.25	5	20.00	20.20	-4	560	-0.71%
2022/08/31	0	0.00	2	20.00	19.95	-2	538	-0.37%
2022/08/26	7	19.88	0	0.00	19.80	7	526	1.33%
2022/08/25	0	0.00	7	19.87	19.95	-7	521	-1.34%
2022/08/24	1	19.20	0	0.00	19.20	1	491	0.20%
2022/08/16	0	0.00	1	19.25	19.15	-1	501	-0.20%
2022/08/15	0	0.00	10	19.15	19.10	-10	500	-2.00%
2022/08/12	10	18.95	0	0.00	19.05	10	498	2.01%
2022/08/10	0	19.05	0	0.00	18.95	0	500	0.00%
2022/08/05	0	0.00	0.2	18.78	18.85	-0.2	520	-0.04%
2022/08/03	0	19.00	0	0.00	18.85	0	539	0.00%
2022/08/02	0	0.00	6	19.05	19.00	-6	553	-1.08%
2022/07/29	0	0.00	1	19.10	19.10	-1	598	-0.17%
2022/07/28	1	19.05	0	0.00	19.00	1	602	0.17%
2022/07/27	2	18.98	0	0.00	19.05	2	618	0.32%
2022/07/26	0	0.00	1	19.25	19.25	-1	627	-0.16%
2022/07/22	1	18.85	0	0.00	18.70	1	651	0.15%
2022/07/13	6	18.85	0	0.00	18.80	6	866	0.69%
2022/07/12	1	18.75	0	0.00	18.65	1	886	0.11%
2022/07/11	2.2	18.95	0	0.00	19.00	2.2	885	0.25%
2022/07/05	0	19.30	0	0.00	19.25	0	906	0.00%
2022/07/04	0	0.00	1	19.00	19.00	-1	906	-0.11%
2022/06/24	0	0.00	1	19.50	19.30	-1	932	-0.11%
2022/06/23	7	19.32	7	19.39	19.20	0	933	0.00%
2022/06/16	1	19.20	0	0.00	19.20	1	913	0.11%
2022/06/15	0	0.00	1	19.45	19.45	-1	922	-0.11%
2022/06/13	5	18.78	0	0.00	18.75	5	930	0.54%
2022/06/10	5	19.20	5	19.35	19.30	0	939	0.00%
2022/06/02	6	18.89	6	18.99	18.85	0	1,027	0.00%
2022/06/01	0	0.00	1	18.90	18.90	-1	1,074	-0.09%
2022/05/31	0	0.00	1	18.90	18.95	-1	1,129	-0.09%
2022/05/27	6	18.59	6	18.82	18.60	0	1,145	0.00%
2022/05/26	1	18.80	0	0.00	18.50	1	1,154	0.09%
2022/05/20	0	0.00	1	18.30	18.35	-1	1,241	-0.08%
2022/05/19	2	18.15	0	0.00	18.20	2	1,287	0.16%
2022/05/18	0	0.00	1	18.60	18.45	-1	1,313	-0.08%
2022/05/11	2	18.13	0	0.00	18.15	2	1,452	0.14%
2022/05/09	1	18.65	0	0.00	18.05	1	1,467	0.07%
2022/05/04	3	19.00	0	0.00	19.00	3	1,585	0.19%
2022/04/29	5	19.45	0.4	19.30	19.10	4.6	1,667	0.28%
2022/04/27	1	19.25	0	0.00	19.30	1	1,671	0.06%
2022/04/26	7	19.83	6	19.88	19.70	1	1,660	0.06%
2022/04/25	1	19.75	0	0.00	19.75	1	1,652	0.06%
2022/04/21	0	0.00	1	20.65	20.40	-1	1,675	-0.06%
2022/04/20	1	20.50	0	0.00	20.70	1	1,705	0.06%
2022/04/19	0	0.00	7	20.33	20.85	-7	1,771	-0.40%
2022/04/15	1	19.50	0	0.00	19.60	1	1,744	0.06%
2022/04/13	4	19.69	0	0.00	19.75	4	1,815	0.22%
2022/04/11	0	0.00	6	20.40	19.85	-6	1,834	-0.33%
2022/04/08	5	19.75	0	0.00	19.90	5	1,825	0.27%
2022/04/07	7	19.87	0	0.00	19.85	7	1,838	0.38%
2022/04/06	0	0.00	16	19.95	20.20	-16	1,850	-0.86%
2022/03/23	0	0.00	5	19.80	19.70	-5	1,867	-0.27%
2022/03/21	0	0.00	1	19.55	19.50	-1	1,874	-0.05%
2022/03/11	1	19.20	0	0.00	19.25	1	1,869	0.05%
2022/03/10	10	19.30	0	0.00	19.30	10	1,862	0.54%
2022/03/09	1	18.90	0	0.00	19.05	1	1,858	0.05%
2022/03/08	5	19.05	0	0.00	19.00	5	1,841	0.27%
2022/03/07	1	19.35	0	0.00	19.35	1	1,815	0.06%
2022/03/04	5	20.20	0	0.00	20.35	5	1,782	0.28%
2022/03/01	5	21.45	11	21.67	21.45	-6	1,787	-0.34%
2022/02/25	0.3	21.40	5	21.50	21.40	-4.7	1,781	-0.26%
2022/02/23	0	0.00	3	21.65	21.75	-3	1,789	-0.17%
2022/02/22	8	21.56	0	0.00	21.45	8	1,869	0.43%
2022/02/21	0	0.00	3	21.95	21.65	-3	1,863	-0.16%
2022/02/18	0	0.00	10	21.65	21.70	-10	1,845	-0.54%
2022/02/16	0	0.00	5	21.70	21.65	-5	1,851	-0.27%
2022/02/14	0	21.10	0	0.00	21.05	0	1,843	0.00%
2022/02/11	0	0.00	2	21.65	21.65	-2	1,823	-0.11%
2022/02/09	3	21.60	10	21.70	21.75	-7	1,836	-0.38%
2022/02/08	5	21.70	1	21.70	21.65	4	1,836	0.22%
2022/02/07	0	0.00	16	21.51	21.70	-16	1,827	-0.88%
2022/01/25	1	20.95	10	21.70	21.50	-9	1,767	-0.51%
2022/01/24	0	0.00	10	20.88	21.05	-10	1,722	-0.58%
2022/01/21	0	0.00	1	21.00	21.00	-1	1,711	-0.06%
2022/01/19	0	0.00	3	21.02	21.10	-3	1,749	-0.17%
2022/01/18	0	0.00	1	20.85	20.90	-1	1,790	-0.06%
2022/01/17	2	20.85	0	0.00	20.85	2	1,806	0.11%
2022/01/14	31	21.21	1	21.10	21.00	30	1,995	1.50%
2022/01/13	10	21.60	2	21.10	21.00	8	2,059	0.39%
2022/01/12	0	0.00	8	21.51	21.55	-8	2,053	-0.39%
2022/01/11	0	0.00	16.2	21.17	21.15	-16.2	2,000	-0.81%
2022/01/06	0	0.00	5	20.75	20.65	-5	2,187	-0.23%
2022/01/05	0	0.00	1	20.40	20.35	-1	2,173	-0.05%
2022/01/04	0	0.00	1.7	20.11	20.15	-1.7	2,245	-0.07%
2022/01/03	5	20.10	111	20.05	20.05	-106	2,272	-4.66%	大賣/鉅額交易
2021/12/29	35	20.39	0	0.00	20.40	35	2,397	1.46%
2021/12/28	5	20.05	0	0.00	20.20	5	2,474	0.20%
2021/12/24	27	20.05	5	20.00	20.00	22	2,695	0.82%
2021/12/21	0	0.00	5	19.90	19.85	-5	2,947	-0.17%
2021/12/20	1	19.60	1	19.65	19.60	0	3,297	0.00%
2021/12/17	0	0.00	0.1	19.50	19.55	-0.1	3,433	0.00%
2021/12/15	0	19.65	0	0.00	19.55	0	3,483	0.00%
2021/12/14	0	0.00	67	19.55	19.50	-67	3,565	-1.88%
2021/12/13	0	0.00	23	19.50	19.45	-23	3,574	-0.64%
2021/12/09	3	19.58	0	0.00	19.60	3	3,649	0.08%
2021/12/06	0	0.00	7	19.10	19.25	-7	3,683	-0.19%
2021/12/01	1	19.40	0	0.00	19.40	1	3,772	0.03%
2021/11/30	0	0.00	1	19.35	19.35	-1	3,786	-0.03%
2021/11/29	3	19.15	0	0.00	19.30	3	3,782	0.08%
2021/11/26	10	19.60	5	19.60	19.45	5	3,795	0.13%
2021/11/25	7	19.88	0	0.00	19.85	7	3,776	0.19%
2021/11/24	0	0.00	0	19.95	20.05	0	3,770	0.00%
2021/11/23	6.4	19.88	1	19.90	19.95	5.4	3,766	0.14%
2021/11/22	0	0.00	3	19.95	20.00	-3	3,748	-0.08%
2021/11/19	53	20.07	5	20.10	20.05	48	3,725	1.29%
2021/11/17	0	0.00	10	20.55	20.60	-10	3,652	-0.27%
2021/11/16	0	0.00	1	20.75	20.75	-1	3,647	-0.03%
2021/11/15	0	0.00	3	20.68	20.65	-3	3,661	-0.08%
2021/11/11	1	20.60	3	20.88	20.60	-2	3,690	-0.05%
2021/11/09	2.1	20.65	0	0.00	20.60	2.1	3,753	0.05%
2021/11/05	1	20.75	10	20.70	20.75	-9	3,753	-0.24%
2021/11/04	3	20.75	0	0.00	20.75	3	3,765	0.08%
2021/11/03	0	0.00	3	20.78	20.95	-3	3,778	-0.08%
2021/11/02	2	20.73	1	21.00	20.65	1	3,771	0.03%
2021/11/01	1	20.85	0	0.00	20.85	1	3,737	0.03%
2021/10/27	20	21.15	0	0.00	20.90	20	3,778	0.53%
2021/10/25	8	21.25	0	0.00	21.30	8	3,828	0.21%
2021/10/22	105	21.30	5	22.20	21.30	100	3,851	2.60%	大買/
2021/10/21	0	0.00	3	21.48	21.55	-3	3,671	-0.08%
2021/10/19	0	0.00	4	21.25	21.10	-4	3,607	-0.11%
2021/10/18	0	0.00	1	21.15	21.30	-1	3,592	-0.03%
2021/10/15	1	20.70	0	0.00	20.90	1	3,584	0.03%
2021/10/14	11	21.30	10	21.08	20.65	1	3,578	0.03%
2021/10/13	0	0.00	3	21.03	20.80	-3	3,400	-0.09%
2021/10/12	1	20.95	16	20.94	20.95	-15	3,411	-0.44%
2021/10/08	1	20.65	0	0.00	20.65	1	3,383	0.03%
2021/10/07	1	20.60	2	20.75	20.60	-1	3,411	-0.03%
2021/10/06	5	19.90	0	0.00	19.95	5	3,435	0.15%
2021/10/05	7	20.15	0	0.00	20.25	7	3,384	0.21%
2021/10/01	11	20.76	7	20.79	20.50	4	3,476	0.12%
2021/09/29	6	20.87	5	21.55	20.55	1	3,400	0.03%
2021/09/28	0	21.35	0	0.00	21.30	0	3,325	0.00%
2021/09/27	4	21.78	6.7	21.60	21.60	-2.7	3,337	-0.08%
2021/09/24	6	20.85	13	20.95	20.65	-7	3,241	-0.22%
2021/09/23	1	20.30	0.2	20.30	20.25	0.8	3,681	0.02%
2021/09/17	0	0.00	3	21.00	21.00	-3	3,706	-0.08%
2021/09/15	0	0.00	95	20.84	20.70	-95	3,690	-2.57%
2021/09/13	1	20.50	121	20.50	20.55	-120	3,858	-3.11%	大賣/鉅額交易
2021/09/07	105	20.04	2	20.05	20.05	103	3,961	2.60%	大買/鉅額交易
2021/09/06	1	20.30	0	0.00	20.00	1	4,030	0.02%
2021/08/27	5	20.00	0	0.00	20.05	5	6,099	0.08%
2021/08/24	0	0.00	100	19.75	20.05	-100	6,639	-1.51%
2021/08/23	0	0.00	1	19.70	19.75	-1	6,861	-0.01%
2021/08/20	0	0.00	2	19.20	19.30	-2	6,953	-0.03%
2021/08/19	1	19.45	0	0.00	19.30	1	7,006	0.01%
2021/08/17	100	18.95	0	0.00	19.00	100	7,033	1.42%
2021/08/16	0	18.90	0	0.00	19.00	0	7,182	0.00%
2021/08/13	0	0.00	2	19.65	19.85	-2	7,174	-0.03%
2021/08/12	15	20.17	0	0.00	20.20	15	7,194	0.21%
2021/08/10	90	20.20	2	20.20	20.25	88	7,355	1.20%
2021/08/05	0	0.00	1	20.50	20.55	-1	7,729	-0.01%
2021/08/02	0	0.00	1	21.00	21.05	-1	8,535	-0.01%
2021/07/30	2	20.75	1	20.80	20.65	1	8,556	0.01%
2021/07/29	0	0.00	114	20.85	20.85	-114	8,637	-1.32%	大賣/鉅額交易
2021/07/28	33	20.10	12.8	20.08	20.15	20.2	8,689	0.23%
2021/07/26	2	20.60	2	20.25	20.25	0	9,264	0.00%
2021/07/23	0	0.00	124	20.74	20.75	-124	9,594	-1.29%	大賣/鉅額交易
2021/07/22	101	20.30	6	20.47	20.25	95	10,691	0.89%	大買/
2021/07/21	1	20.35	12	20.39	20.10	-11	11,509	-0.10%
2021/07/20	4	20.40	9	20.29	20.30	-5	11,652	-0.04%
2021/07/19	1	20.40	0	0.00	20.40	1	12,467	0.01%
2021/07/16	0	0.00	102	20.75	20.75	-102	13,385	-0.76%	大賣/鉅額交易
2021/07/15	4	20.45	2	20.68	20.80	2	13,704	0.01%
2021/07/14	191	20.27	4	20.20	20.15	187	13,693	1.37%	大買/鉅額交易
2021/07/13	6	20.87	14	20.71	20.55	-8	13,721	-0.06%
2021/07/12	5	21.15	0	0.00	21.10	5	13,657	0.04%
2021/07/09	6	21.21	0	0.00	21.05	6	13,635	0.04%
2021/07/08	11	21.22	29	21.59	21.35	-18	13,588	-0.13%
2021/07/07	2	21.20	0	0.00	20.90	2	13,481	0.01%
2021/07/06	5	20.85	0	0.00	20.90	5	13,462	0.04%
2021/07/05	12	21.17	0	0.00	21.25	12	13,422	0.09%
2021/07/02	22	21.25	2	21.10	21.10	20	13,390	0.15%
2021/07/01	9	21.41	2	21.45	21.45	7	13,328	0.05%
2021/06/30	16.8	21.71	17.4	20.81	22.00	-0.6	13,064	0.00%
2021/06/29	0	0.00	20	20.04	20.05	-20	12,497	-0.16%
2021/06/28	1	20.45	5	20.40	20.50	-4	12,461	-0.03%
2021/06/25	1	20.50	0	0.00	20.30	1	12,441	0.01%
2021/06/24	0.2	20.65	0	0.00	20.65	0.2	12,403	0.00%
2021/06/23	11	20.55	2	20.85	20.80	9	12,399	0.07%
2021/06/22	11	20.54	22	20.43	20.55	-11	12,342	-0.09%
2021/06/21	0	19.80	0	0.00	19.75	0	12,229	0.00%
2021/06/18	2	20.30	0	0.00	20.15	2	12,194	0.02%
2021/06/17	5	20.15	2	20.65	20.45	3	12,171	0.02%
2021/06/16	8	20.66	0	0.00	20.20	8	12,143	0.07%
2021/06/15	4	20.45	4	20.50	20.40	0	12,085	0.00%
2021/06/11	0	0.00	4	21.05	20.85	-4	12,042	-0.03%
2021/06/10	5	20.85	0	0.00	20.70	5	11,960	0.04%
2021/06/09	5	21.50	7	21.15	21.20	-2	11,857	-0.02%
2021/06/08	19	21.94	5	21.91	21.80	14	11,695	0.12%
2021/06/07	62	22.19	31	22.35	22.75	31	11,457	0.27%
2021/06/04	72	21.31	88	21.38	21.65	-16	10,489	-0.15%
2021/06/03	7	21.21	9	21.17	20.95	-2	9,937	-0.02%
2021/06/02	8	19.85	16	20.34	20.30	-8	9,646	-0.08%
2021/06/01	17.3	19.53	11	19.45	19.80	6.3	9,481	0.07%
2021/05/31	23	19.86	17	19.51	19.75	6	9,470	0.06%
2021/05/28	4	19.25	34	19.27	19.10	-30	9,232	-0.32%
2021/05/27	11	18.92	11	19.10	18.70	0	9,145	0.00%
2021/05/26	10	18.70	0	0.00	18.75	10	9,100	0.11%
2021/05/25	32	18.81	9	18.83	18.60	23	9,072	0.25%
2021/05/24	12	19.12	24	19.12	19.05	-12	8,995	-0.13%
2021/05/21	16	18.14	3	18.30	18.25	13	8,828	0.15%
2021/05/20	0	0.00	3	18.28	18.05	-3	8,805	-0.03%
2021/05/19	0	0.00	3	18.60	18.10	-3	8,737	-0.03%
2021/05/18	15	18.63	1	18.40	18.55	14	8,686	0.16%
2021/05/17	6	17.85	5	17.55	17.65	1	8,565	0.01%
2021/05/14	6	18.72	25	18.59	18.85	-19	8,409	-0.23%
2021/05/13	1	19.70	6	19.11	19.20	-5	8,266	-0.06%
2021/05/12	9	19.32	23	19.43	19.20	-14	8,112	-0.17%
2021/05/11	42	21.55	28	21.23	21.05	14	7,888	0.18%
2021/05/10	19	21.58	28.6	22.26	22.70	-9.6	7,639	-0.13%
2021/05/07	10	20.50	5	20.60	20.75	5	7,341	0.07%
2021/05/06	26	20.55	25	20.39	20.45	1	7,263	0.01%
2021/05/05	36	20.88	30	20.31	20.20	6	7,128	0.08%
2021/05/04	37	22.17	32	20.85	20.70	5	7,004	0.07%
2021/05/03	31.1	22.48	4	22.04	22.05	27.1	6,695	0.40%
2021/04/29	32	23.75	26	23.52	23.70	6	6,366	0.09%
2021/04/28	55.2	24.10	66	24.53	24.45	-10.8	6,033	-0.18%
2021/04/27	99	22.52	104	23.16	23.35	-5	4,933	-0.10%	大賣/
2021/04/26	17	21.21	0.8	21.10	21.25	16.2	4,099	0.40%
2021/04/23	75	22.28	101	22.34	21.90	-26	3,920	-0.66%	大賣/
2021/04/22	56	22.20	63	22.31	22.45	-7	3,122	-0.22%
2021/04/21	26	20.05	60	19.96	20.45	-34	2,195	-1.55%
2021/04/20	20	18.64	12	18.57	18.60	8	1,860	0.43%
2021/04/19	6	18.76	31	18.60	18.75	-25	1,924	-1.30%
2021/04/16	2	18.00	10	18.00	18.00	-8	1,843	-0.43%
2021/04/15	20	17.85	0	0.00	18.00	20	1,851	1.08%
2021/04/14	22	17.66	169	17.60	17.70	-147	1,863	-7.89%	大賣/鉅額交易
2021/04/13	3	18.23	2	17.75	17.75	1	1,891	0.05%
2021/04/12	0	0.00	3	18.00	18.10	-3	1,840	-0.16%
2021/04/08	1	17.60	3	17.55	17.65	-2	1,842	-0.11%
2021/04/07	0	0.00	1	17.50	17.50	-1	1,898	-0.05%
2021/04/06	9	17.40	9	17.45	17.40	0	1,904	0.00%
2021/04/01	0	0.00	1	17.40	17.35	-1	1,947	-0.05%
2021/03/31	0	0.00	1	17.55	17.45	-1	2,054	-0.05%
2021/03/30	0	0.00	30	17.62	17.50	-30	2,061	-1.46%
2021/03/29	30	17.50	0	0.00	17.50	30	2,049	1.46%
2021/03/25	1	17.45	5	17.51	17.50	-4	2,029	-0.20%
2021/03/24	4	17.50	43	17.42	17.50	-39	2,028	-1.92%
2021/03/23	3	17.13	1.5	17.10	17.20	1.5	2,000	0.08%
2021/03/22	10	17.00	0	0.00	17.10	10	1,991	0.50%
2021/03/19	9	17.10	11	17.10	17.10	-2	1,995	-0.10%
2021/03/18	10	17.11	20	17.16	17.15	-10	1,980	-0.51%
2021/03/17	9	17.00	26	17.08	17.10	-17	1,989	-0.85%
2021/03/16	13	16.95	9	16.95	16.95	4	1,972	0.20%
2021/03/15	2	16.95	0	0.00	16.90	2	1,995	0.10%
2021/03/12	17	16.99	0	0.00	16.90	17	2,008	0.85%
2021/03/11	0	0.00	40	17.23	17.20	-40	2,034	-1.97%
2021/03/10	0	0.00	10	17.03	17.00	-10	2,063	-0.48%
2021/03/05	0	0.00	1	16.80	16.85	-1	2,587	-0.04%
2021/03/04	50	16.70	26.1	16.75	16.85	23.9	3,489	0.69%
2021/03/02	0	0.00	10	17.10	16.85	-10	3,431	-0.29%
2021/02/26	248	16.83	0	0.00	16.90	248	3,418	7.25%	大買/鉅額交易
2021/02/22	6	16.86	0	0.00	16.80	6	3,360	0.18%
2021/02/19	0	0.00	1	16.65	16.70	-1	3,360	-0.03%
2021/02/18	0	0.00	20	16.73	16.75	-20	3,356	-0.60%
2021/02/17	25	16.56	5	16.75	16.60	20	3,343	0.60%
2021/02/05	2	16.48	13	16.46	16.45	-11	3,325	-0.33%
2021/01/29	2	16.50	0	0.00	16.50	2	3,315	0.06%
2021/01/28	0	0.00	6	16.65	16.70	-6	3,268	-0.18%
2021/01/27	0	0.00	10	16.75	16.75	-10	3,259	-0.31%
2021/01/25	0	0.00	1	16.75	16.70	-1	3,250	-0.03%
2021/01/22	2	16.65	0	0.00	16.75	2	3,256	0.06%
2021/01/19	1	16.90	0	0.00	16.95	1	3,188	0.03%
2021/01/14	4	17.19	0	0.00	17.20	4	3,126	0.13%
2021/01/13	14	17.25	1	17.30	17.50	13	3,118	0.42%
2021/01/12	32	17.70	1.3	17.66	17.20	30.7	3,099	0.99%
2021/01/07	8	17.73	0	0.00	17.75	8	2,966	0.27%
2021/01/06	0	0.00	1	17.70	17.65	-1	2,943	-0.03%
2021/01/05	5	18.45	0	0.00	18.15	5	2,911	0.17%
2021/01/04	0	0.00	0.1	18.15	18.20	-0.1	2,877	0.00%
2020/12/31	5	17.90	0	0.00	17.90	5	2,878	0.17%
2020/12/30	0	0.00	26	18.18	18.10	-26	2,902	-0.90%
2020/12/29	15	17.85	0	0.00	17.80	15	2,862	0.52%
2020/12/25	0	0.00	12	17.70	17.60	-12	2,868	-0.42%
2020/12/24	5	17.15	5	17.35	17.15	0	2,749	0.00%
2020/12/18	2	17.05	0	0.00	17.05	2	2,733	0.07%
2020/12/17	0	0.00	6	17.00	17.15	-6	2,730	-0.22%
2020/12/16	6	16.80	5	16.89	16.90	1	2,702	0.04%
2020/12/15	0	0.00	4	16.80	16.80	-4	2,699	-0.15%
2020/12/14	0	0.00	5	17.02	17.05	-5	2,673	-0.19%
2020/12/11	3	16.90	3	17.20	16.85	0	2,669	0.00%
2020/12/10	3	17.28	6	17.05	17.10	-3	2,649	-0.11%
2020/12/08	10	17.00	4	17.03	16.95	6	2,604	0.23%
2020/12/07	0	0.00	3	16.95	17.00	-3	2,598	-0.12%
2020/12/04	5	17.08	0	0.00	17.05	5	2,560	0.20%
2020/12/03	3	17.63	1.3	17.49	17.20	1.7	2,514	0.07%
2020/12/02	19	17.44	13	17.70	17.35	6	2,451	0.24%
2020/12/01	26	18.58	7	19.01	18.10	19	2,307	0.82%
2020/11/30	20	18.91	64.3	18.81	19.10	-44.3	1,983	-2.24%
2020/11/27	0	0.00	6	17.40	17.40	-6	1,075	-0.56%
2020/11/26	0	0.00	4	17.10	17.10	-4	1,058	-0.38%
2020/11/24	0	0.00	2	16.95	16.95	-2	1,084	-0.18%
2020/11/20	6	17.05	0	0.00	17.00	6	1,108	0.54%
2020/11/19	6	17.10	0	0.00	17.05	6	1,115	0.54%
2020/11/18	1	17.15	0	0.00	17.15	1	1,116	0.09%
2020/11/16	1	16.90	0	0.00	16.90	1	1,144	0.09%
2020/11/09	0	0.00	28	16.65	16.80	-28	1,208	-2.32%
2020/11/05	0	0.00	6	16.70	16.75	-6	1,236	-0.49%
2020/11/02	1	16.40	70	16.40	16.35	-69	1,257	-5.49%
2020/10/30	1	16.50	0	0.00	16.45	1	1,280	0.08%
2020/10/26	0	16.65	0	0.00	16.65	0	1,431	0.00%
2020/10/22	11	16.64	1	16.60	16.60	10	1,469	0.68%
2020/10/21	1	16.80	0	0.00	16.80	1	1,476	0.07%
2020/10/20	1	16.90	0	0.00	16.85	1	1,488	0.07%
2020/10/16	3	16.92	0	0.00	16.85	3	1,498	0.20%
2020/10/14	0	0.00	3	17.30	17.25	-3	1,528	-0.20%
2020/10/13	3	17.15	3	17.30	17.20	0	1,564	0.00%
2020/10/08	14	17.77	0	0.00	17.80	14	1,604	0.87%
2020/10/07	1	17.60	2	17.80	18.00	-1	1,604	-0.06%
2020/10/06	0	0.00	9	17.67	17.55	-9	1,647	-0.55%
2020/10/05	7	16.99	0	0.00	17.55	7	1,631	0.43%
2020/09/30	5	16.75	0	0.00	16.85	5	1,568	0.32%
2020/09/23	0	0.00	5	16.85	16.85	-5	1,621	-0.31%
2020/09/22	10	16.80	0	0.00	16.85	10	1,618	0.62%
2020/09/17	6	16.80	0	0.00	16.85	6	1,643	0.37%
2020/09/16	6	16.85	0	0.00	16.90	6	1,644	0.36%
2020/09/15	0	0.00	1	16.85	16.85	-1	1,645	-0.06%
2020/09/09	6	16.73	0	0.00	16.85	6	1,640	0.37%
2020/09/08	10	16.80	0	0.00	16.80	10	1,634	0.61%
2020/09/04	0	0.00	1	16.65	16.60	-1	1,655	-0.06%
2020/09/02	0	0.00	10	16.50	16.60	-10	1,661	-0.60%
2020/08/31	0	0.00	2	16.50	16.50	-2	1,677	-0.12%
2020/08/28	0	0.00	2	16.65	16.60	-2	1,673	-0.12%
2020/08/27	0	0.00	1	16.45	16.55	-1	1,659	-0.06%
2020/08/26	0	0.00	0.5	16.40	16.50	-0.5	1,652	-0.03%
2020/08/24	0	0.00	6	16.10	16.05	-6	1,685	-0.36%
2020/08/21	6	16.05	6	16.25	16.20	0	1,706	0.00%
2020/08/20	10	15.71	0	0.00	15.95	10	1,716	0.58%
2020/08/19	0	0.00	2.9	16.74	16.70	-2.9	1,670	-0.17%
2020/08/18	0	0.00	11	16.85	16.80	-11	1,659	-0.66%
2020/08/17	6.9	16.90	0	0.00	17.00	6.9	1,646	0.42%
2020/08/14	0	0.00	2	16.95	16.90	-2	1,617	-0.12%
2020/08/13	15	16.90	1	16.95	17.00	14	1,597	0.88%
2020/08/12	0	0.00	33	16.90	16.90	-33	1,565	-2.11%
2020/08/10	1	16.85	0	0.00	16.85	1	1,540	0.06%
2020/08/06	2	16.75	0	0.00	16.85	2	1,541	0.13%
2020/08/05	15	16.92	0.3	16.70	16.80	14.7	1,524	0.96%
2020/08/04	4	16.74	3	16.92	17.05	1	1,501	0.07%
2020/07/31	0	0.00	6	16.65	16.65	-6	1,408	-0.43%
2020/07/30	6	16.44	0	0.00	16.45	6	1,368	0.44%
2020/07/28	0	0.00	1	16.25	16.25	-1	1,323	-0.08%
2020/07/23	1	16.50	0	0.00	16.55	1	1,286	0.08%
2020/07/20	0	0.00	3	16.20	16.50	-3	1,239	-0.24%
2020/07/17	0	0.00	2	16.55	16.45	-2	1,236	-0.16%
2020/07/15	2	16.50	4	16.55	16.55	-2	1,204	-0.17%
2020/07/13	2	16.00	40	16.44	16.75	-38	1,135	-3.35%
2020/07/09	27	16.11	15	16.05	16.05	12	1,008	1.19%
2020/07/08	5	16.10	3	16.12	16.20	2	996	0.20%
2020/07/07	0	0.00	19	15.97	16.20	-19	992	-1.91%
2020/07/06	0	0.00	2	15.90	15.90	-2	973	-0.21%
2020/07/03	7	15.94	27	16.05	15.85	-20	965	-2.07%
2020/07/02	0	0.00	12	16.03	16.05	-12	964	-1.24%
2020/07/01	0	0.00	2	15.95	15.95	-2	976	-0.20%
2020/06/30	3	15.90	10	16.03	15.85	-7	983	-0.71%
2020/06/29	5	15.75	5	15.85	15.85	0	951	0.00%
2020/06/22	10	15.55	0	0.00	15.60	10	953	1.05%
2020/06/19	5	15.50	0	0.00	15.50	5	966	0.52%
2020/06/18	0	0.00	8	15.85	15.80	-8	966	-0.83%
2020/06/17	10	15.73	1	15.70	15.80	9	971	0.93%
2020/06/16	1	15.45	0.5	15.65	15.75	0.5	990	0.05%
2020/06/11	7	15.70	0	0.00	15.50	7	1,060	0.66%
2020/06/09	0	0.00	2	15.40	15.50	-2	1,070	-0.19%
2020/05/28	0	0.00	2.5	14.82	15.00	-2.5	1,050	-0.24%
2020/05/22	5	14.15	0	0.00	14.15	5	1,026	0.49%
2020/05/08	2	14.65	0	0.00	14.60	2	1,017	0.20%
2020/04/30	14	14.17	0	0.00	14.25	14	1,006	1.39%
2020/04/29	20	14.05	0	0.00	14.05	20	1,026	1.95%
2020/04/27	0	0.00	6	13.80	13.85	-6	1,060	-0.57%
2020/04/24	10	13.50	0	0.00	13.50	10	1,059	0.94%
2020/04/20	1	14.00	1	14.10	14.15	0	1,051	0.00%
2020/04/15	35	13.50	0	0.00	13.50	35	1,008	3.47%
2020/04/14	18	13.45	0	0.00	13.50	18	1,010	1.78%
2020/04/13	23	13.39	0	0.00	13.25	23	1,012	2.27%
2020/04/09	3	13.30	0	0.00	13.20	3	1,003	0.30%
2020/04/07	0	0.00	1	13.50	13.60	-1	990	-0.10%
2020/04/06	0	0.00	1	13.15	13.40	-1	980	-0.10%
2020/03/27	10	12.40	0	0.00	12.45	10	934	1.07%
2020/03/26	2	12.05	0	0.00	12.45	2	928	0.22%
2020/03/25	0	0.00	2	12.25	12.25	-2	939	-0.21%
2020/03/23	0	0.00	5	10.75	11.25	-5	913	-0.55%
2020/03/20	5	11.30	5	11.50	11.55	0	899	0.00%
2020/03/17	0	0.00	5	13.10	12.85	-5	809	-0.62%
2020/03/16	0	0.00	10	13.60	13.65	-10	787	-1.27%
2020/03/06	0	0.00	3	15.60	15.60	-3	680	-0.44%
2020/03/05	3	15.55	0	0.00	15.60	3	676	0.44%
2020/03/03	1	15.65	0	0.00	15.60	1	663	0.15%
2020/02/10	3	15.70	3	15.80	15.80	0	700	0.00%
2020/02/07	0	0.00	2	15.80	15.80	-2	726	-0.28%
2020/02/06	0	0.00	2	15.85	15.90	-2	741	-0.27%
2020/02/04	2	15.80	0	0.00	15.85	2	783	0.26%
2020/01/30	0	0.00	5	16.05	15.85	-5	776	-0.64%
2020/01/17	1	16.25	0	0.00	16.20	1	744	0.13%
2020/01/13	0	0.00	1	16.30	16.40	-1	853	-0.12%
2020/01/06	0	0.00	1	16.35	16.25	-1	1,074	-0.09%
2019/12/24	2	16.20	0	0.00	16.15	2	1,158	0.17%
2019/12/20	5	16.40	0	0.00	16.00	5	1,270	0.39%
2019/12/13	5	16.30	0	0.00	16.20	5	1,349	0.37%
2019/12/11	0	0.00	5	16.35	16.45	-5	1,355	-0.37%
2019/12/10	0	0.00	2	16.25	16.25	-2	1,363	-0.15%
2019/12/04	0	0.00	5	16.20	16.30	-5	1,427	-0.35%
2019/11/29	0	0.00	2	16.35	16.35	-2	1,456	-0.14%
2019/11/14	5	16.20	0	0.00	16.20	5	1,485	0.34%
2019/11/12	0	0.00	5	16.35	16.40	-5	1,482	-0.34%
2019/11/08	5	16.70	0	0.00	16.60	5	1,483	0.34%
2019/11/07	2	16.70	0	0.00	16.70	2	1,479	0.14%
2019/11/06	4	16.80	0	0.00	16.60	4	1,475	0.27%
2019/11/04	0	0.00	10	17.25	17.30	-10	1,465	-0.68%
2019/10/31	0	0.00	2	16.85	17.00	-2	1,471	-0.14%
2019/10/29	0	0.00	4	16.90	16.80	-4	1,475	-0.27%
2019/10/28	0	0.00	0.4	16.80	16.85	-0.4	1,476	-0.03%
2019/10/22	2	17.25	0	0.00	17.20	2	1,458	0.14%
2019/10/21	5	17.30	0	0.00	17.25	5	1,440	0.35%
2019/10/17	10	17.13	1	17.20	17.10	9	1,377	0.65%
2019/10/15	0	0.00	3	16.70	16.70	-3	1,331	-0.23%
2019/10/08	6	16.50	6	16.60	16.60	0	1,287	0.00%
2019/09/27	16	16.59	0	0.00	16.35	16	1,282	1.25%
2019/09/25	0	0.00	10	16.76	16.80	-10	1,212	-0.82%
2019/09/23	0	0.00	3	16.60	16.65	-3	1,206	-0.25%
2019/09/20	10	16.50	0	0.00	16.55	10	1,216	0.82%
2019/09/12	0	0.00	0.1	16.15	16.25	-0.1	1,229	-0.01%
2019/09/10	0	0.00	1	16.40	16.10	-1	1,225	-0.08%
2019/09/09	0	0.00	10	16.10	16.10	-10	1,216	-0.82%
2019/09/06	10	15.90	0	0.00	15.95	10	1,244	0.80%
2019/09/03	6	15.60	11	15.65	15.85	-5	1,282	-0.39%
2019/09/02	0	0.00	2	15.50	15.60	-2	1,281	-0.16%
2019/08/30	0	0.00	10	15.50	15.50	-10	1,309	-0.76%
2019/08/21	0	0.00	100	15.60	15.60	-100	1,541	-6.49%
2019/08/19	2	15.65	0.2	15.55	15.65	1.8	1,619	0.11%
2019/08/15	0	0.00	6	15.45	15.45	-6	1,717	-0.35%
2019/08/07	6	15.80	0	0.00	15.70	6	2,454	0.24%
2019/07/30	2	16.25	0	0.00	16.25	2	2,639	0.08%
2019/07/26	1	16.30	0	0.00	16.30	1	2,628	0.04%
2019/07/25	0	0.00	1	16.45	16.35	-1	2,623	-0.04%
2019/07/22	10	16.45	0	0.00	16.45	10	2,599	0.38%
2019/07/19	1	16.45	0	0.00	16.45	1	2,585	0.04%
2019/07/18	7	16.41	0	0.00	16.40	7	2,568	0.27%
2019/07/17	2	16.48	0	0.00	16.50	2	2,555	0.08%
2019/07/16	0	0.00	0.3	16.10	16.20	-0.3	2,459	-0.01%
2019/07/11	1	16.25	0.5	16.10	16.20	0.5	2,445	0.02%
2019/07/09	1	16.25	0	0.00	16.25	1	2,426	0.04%
2019/07/08	2	16.15	0	0.00	16.15	2	2,408	0.08%
2019/07/05	21	16.13	0	0.00	16.20	21	2,407	0.87%
2019/06/28	1	16.15	0	0.00	16.15	1	2,528	0.04%
2019/06/27	2	16.30	0	0.00	16.15	2	2,529	0.08%
2019/06/25	0	0.00	0.3	16.20	16.25	-0.3	2,518	-0.01%
2019/06/24	0	0.00	1	16.25	16.35	-1	2,506	-0.04%
2019/06/11	0	0.00	1	16.35	16.40	-1	2,482	-0.04%
2019/06/10	0	0.00	10	16.60	16.50	-10	2,463	-0.41%
2019/06/06	11	16.40	0.6	16.40	16.50	10.4	2,470	0.42%
2019/06/05	0	0.00	1	16.35	16.30	-1	2,443	-0.04%
2019/06/03	1	16.60	0	0.00	16.40	1	2,501	0.04%
2019/05/29	0	0.00	3	16.45	16.40	-3	2,432	-0.12%
2019/05/28	1	16.80	12.5	16.93	16.30	-11.5	2,401	-0.48%
2019/05/27	3	16.78	2	16.83	16.80	1	2,328	0.04%
2019/05/23	0	0.00	5	16.80	16.40	-5	2,250	-0.22%
2019/05/22	7	16.50	1	16.70	16.60	6	2,180	0.28%
2019/05/21	9	16.84	5	16.85	16.75	4	2,157	0.19%
2019/05/20	3	16.85	6	16.55	16.60	-3	2,051	-0.15%
2019/05/17	8	17.24	10	17.32	17.20	-2	1,984	-0.10%
2019/05/16	28	17.04	15	16.68	16.75	13	1,686	0.77%
2019/05/15	1	16.50	16	16.69	16.35	-15	1,462	-1.03%
2019/05/14	30	16.70	11	16.50	16.70	19	1,413	1.34%
2019/05/13	0	0.00	12	15.80	15.85	-12	1,295	-0.93%
2019/05/10	0	0.00	10	15.76	15.80	-10	1,298	-0.77%
2019/05/09	43	16.25	28	16.16	16.05	15	1,279	1.17%
2019/05/08	10	15.65	0	0.00	15.70	10	1,160	0.86%
2019/05/03	1	15.80	0	0.00	15.80	1	1,148	0.09%
2019/05/02	0	0.00	10	15.70	15.75	-10	1,150	-0.87%
2019/04/26	0	0.00	10	15.55	15.55	-10	1,155	-0.87%
2019/04/25	2	15.60	10	15.55	15.60	-8	1,156	-0.69%
2019/04/23	1	15.45	0	0.00	15.60	1	1,154	0.09%
2019/04/22	0	0.00	5	15.50	15.50	-5	1,153	-0.43%
2019/04/19	0	0.00	0.8	15.40	15.45	-0.8	1,155	-0.07%
2019/04/08	10	15.80	15	15.73	15.80	-5	1,166	-0.43%
2019/04/02	0	0.00	10	15.65	15.50	-10	1,066	-0.94%
2019/03/29	0	0.00	5	15.90	16.05	-5	1,026	-0.49%
2019/03/18	0	0.00	15	15.90	16.00	-15	993	-1.51%
2019/03/14	1	15.65	0	0.00	15.65	1	1,041	0.10%
2019/03/12	0	15.70	0	0.00	15.75	0	1,160	0.00%
2019/03/06	3	16.45	3	16.40	16.45	0	1,241	0.00%
2019/03/05	10	16.20	0	0.00	16.30	10	1,262	0.79%
2019/03/04	0	0.00	3	16.15	16.30	-3	1,263	-0.24%
2019/02/22	0	0.00	71	15.89	15.90	-71	1,385	-5.12%
2019/02/20	3	15.95	1	15.95	15.95	2	1,436	0.14%
2019/02/15	0	0.00	1	15.80	15.90	-1	1,509	-0.07%
2019/02/12	1	15.75	0	0.00	15.80	1	1,667	0.06%
2019/02/11	1	15.90	20	15.85	15.70	-19	1,745	-1.09%
2019/01/22	0	0.00	1	15.60	15.65	-1	1,894	-0.05%
2019/01/21	2	15.55	0	0.00	15.60	2	1,905	0.10%
2019/01/10	0	0.00	4	15.50	15.55	-4	2,093	-0.19%
2019/01/04	1	15.35	47	15.25	15.20	-46	2,111	-2.18%
2019/01/02	7	15.61	0	0.00	15.50	7	2,137	0.33%
2018/12/27	0	0.00	2	15.75	15.60	-2	2,193	-0.09%
2018/12/25	2	15.40	0	0.00	15.65	2	2,190	0.09%
2018/12/21	5	16.30	0	0.00	16.30	5	2,134	0.23%
2018/12/13	8	17.04	0	0.00	17.00	8	2,172	0.37%
2018/12/12	36	17.30	0	0.00	17.15	36	2,149	1.67%
2018/12/11	9	17.75	0	0.00	17.70	9	2,104	0.43%
2018/12/07	5	17.55	22	17.57	17.60	-17	2,050	-0.83%
2018/12/06	42	17.61	0	0.00	17.45	42	2,019	2.08%
2018/12/05	15	18.00	5	17.85	18.10	10	1,967	0.51%
2018/12/04	0	0.00	1	17.95	18.00	-1	1,898	-0.05%
2018/12/03	0	0.00	20	17.45	17.45	-20	1,803	-1.11%
2018/11/29	0	0.00	2	17.30	17.30	-2	1,722	-0.12%
2018/11/28	0	0.00	25	17.17	17.25	-25	1,693	-1.48%
2018/11/27	0	0.00	5	17.35	17.25	-5	1,684	-0.30%
2018/11/26	20	17.25	1	17.80	17.25	19	1,662	1.14%
2018/11/21	20	17.10	1	17.15	17.15	19	1,561	1.22%
2018/11/20	5	17.10	17	17.09	17.10	-12	1,496	-0.80%
2018/11/19	16	17.23	0	0.00	17.25	16	1,473	1.09%
2018/11/16	0	0.00	16	17.35	17.35	-16	1,437	-1.11%
2018/11/15	11	17.20	0	0.00	17.35	11	1,397	0.79%
2018/11/14	5	17.25	7	17.29	17.20	-2	1,357	-0.15%
2018/11/13	3	17.10	0	0.00	17.35	3	1,322	0.23%
2018/11/12	3	17.00	3	17.10	17.15	0	1,232	0.00%
2018/11/09	2	16.90	10	16.78	16.85	-8	1,180	-0.68%
2018/11/08	5	17.20	2	16.80	16.75	3	1,153	0.26%
2018/11/07	70	16.58	2	16.40	16.80	68	1,077	6.31%
2018/11/06	30	15.70	0	0.00	15.80	30	950	3.16%
2018/11/05	50	15.65	0	0.00	15.70	50	951	5.25%
2018/10/31	5	15.75	9	15.75	15.65	-4	935	-0.43%
2018/10/26	0	0.00	4	15.73	15.80	-4	949	-0.42%
2018/10/22	3	15.15	0	0.00	15.55	3	888	0.34%
2018/10/19	0	0.00	2	15.10	15.25	-2	874	-0.23%
2018/10/11	0	0.00	22	14.79	14.80	-22	782	-2.81%
2018/10/09	2	15.55	0	0.00	15.55	2	753	0.27%
2018/10/08	0	0.00	1	15.70	15.65	-1	743	-0.13%
2018/10/01	5	15.60	0	0.00	15.50	5	668	0.75%
2018/09/28	1	15.60	0	0.00	15.55	1	663	0.15%
2018/09/26	0	0.00	5	15.45	15.40	-5	544	-0.92%
2018/09/20	5	15.30	0	0.00	15.30	5	532	0.94%
2018/09/19	5	15.30	5	15.45	15.35	0	535	0.00%
2018/09/18	0	0.00	5	15.40	15.30	-5	533	-0.94%
2018/09/17	5	15.30	0	0.00	15.30	5	574	0.87%
2018/09/03	0	0.00	2	15.75	15.60	-2	603	-0.33%
2018/08/30	0	0.00	0.3	15.30	15.35	-0.3	575	-0.05%
2018/08/24	4	15.40	0	0.00	15.35	4	582	0.69%
2018/08/13	0	0.00	2	15.35	15.35	-2	618	-0.32%
2018/08/06	0	0.00	1	15.85	15.85	-1	607	-0.16%
2018/08/01	0	0.00	5	15.50	15.90	-5	576	-0.87%
2018/07/31	0	0.00	3.7	15.48	15.45	-3.7	562	-0.66%
2018/07/30	0	0.00	0.4	15.35	15.45	-0.4	559	-0.08%
2018/07/25	5	15.20	0	0.00	15.35	5	551	0.91%
2018/07/03	0	14.85	0	0.00	14.85	0	652	0.00%
2018/07/02	5	14.95	0	0.00	14.95	5	652	0.77%
2018/06/28	0	0.00	5	15.00	14.95	-5	658	-0.76%
2018/06/26	1	15.00	0	0.00	15.20	1	651	0.15%
2018/06/19	0	0.00	100	14.90	14.85	-100	628	-15.91%
2018/06/14	0	0.00	26	15.10	14.95	-26	615	-4.23%
2018/06/13	0	0.00	10	15.20	15.20	-10	603	-1.66%
2018/06/11	0	0.00	10	15.25	15.20	-10	607	-1.65%
2018/06/01	0	0.00	51	15.35	15.35	-51	646	-7.89%
2018/05/31	0	0.00	5	15.20	15.50	-5	645	-0.77%
2018/05/24	0	0.00	5	15.45	15.35	-5	647	-0.77%
2018/05/22	0	0.00	2	15.30	15.35	-2	633	-0.32%
2018/05/10	0	0.00	10	15.50	15.45	-10	726	-1.38%
2018/05/09	0	0.00	19	15.40	15.40	-19	724	-2.62%
2018/05/08	0	0.00	3	15.50	15.50	-3	724	-0.41%
2018/05/07	12	15.50	0	0.00	15.50	12	719	1.67%
2018/05/04	0	0.00	3	15.45	15.45	-3	724	-0.41%
2018/05/03	10	15.45	0	0.00	15.45	10	724	1.38%
2018/04/26	3	15.20	0	0.00	15.15	3	762	0.39%
2018/04/24	100	15.25	3	15.15	15.15	97	786	12.33%
2018/04/23	0	0.00	10	15.20	15.20	-10	792	-1.26%
2018/04/18	0	0.00	23.2	15.19	15.20	-23.2	811	-2.86%
2018/04/11	5	15.45	5	15.40	15.40	0	842	0.00%
2018/04/10	2	15.55	5	15.30	15.50	-3	844	-0.36%
2018/04/09	5	14.75	10	14.80	14.85	-5	792	-0.63%
2018/03/31	0	0.00	5	14.80	14.80	-5	847	-0.59%
2018/03/30	0	0.00	5	14.80	14.75	-5	850	-0.59%
2018/03/29	0	0.00	5	14.80	14.70	-5	861	-0.58%
2018/03/28	0	0.00	5	14.75	14.70	-5	861	-0.58%
2018/03/27	0	0.00	0.6	14.75	14.80	-0.6	859	-0.07%
2018/03/23	0	0.00	30	14.68	14.75	-30	860	-3.49%
2018/03/22	30	14.79	15	14.80	14.80	15	852	1.76%
2018/03/21	0	0.00	5	14.85	14.75	-5	864	-0.58%
2018/03/20	0	0.00	15	14.82	14.75	-15	871	-1.72%
2018/03/15	0	0.00	4.3	14.99	14.95	-4.3	930	-0.46%
2018/03/05	1	14.70	0	0.00	14.60	1	1,220	0.08%
2018/03/01	0	0.00	5	14.75	14.85	-5	1,251	-0.40%
2018/02/27	0	0.00	2	14.90	14.90	-2	1,272	-0.16%
2018/02/26	4	14.80	0	0.00	14.75	4	1,278	0.31%
2018/02/22	10	14.70	6	14.70	14.70	4	1,288	0.31%
2018/02/21	0	0.00	6	14.55	14.85	-6	1,292	-0.46%
2018/02/12	2	14.25	0	0.00	14.25	2	1,287	0.16%
2018/02/06	1	14.30	0	0.00	14.35	1	1,436	0.07%
2018/01/24	1	15.45	0	0.00	15.45	1	1,398	0.07%
2018/01/19	0	0.00	1	15.40	15.55	-1	1,488	-0.07%
2018/01/18	8	15.40	26	15.40	15.35	-18	1,492	-1.21%
2018/01/16	1	15.35	20	15.35	15.40	-19	1,515	-1.25%
2018/01/11	0	0.00	11	15.44	15.40	-11	1,550	-0.71%
2018/01/09	0	0.00	10	15.50	15.50	-10	1,624	-0.62%
2018/01/08	1	15.60	0	0.00	15.45	1	1,627	0.06%
2018/01/05	1	15.55	0	0.00	15.60	1	1,627	0.06%