農林 (2913)-永豐金-敦北券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.55
漲跌
▲0.25
漲幅
+1.17%
成交量
3,759張
產業
上市貿易百貨類股▼0.53%
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	21.32	9	21.40	21.30	2	4,528	0.04%
2024/05/08	1	21.50	0	0.00	21.50	1	4,457	0.02%
2024/05/07	3	21.78	0	0.00	21.70	3	4,403	0.07%
2024/05/06	16	22.73	0	0.00	22.35	16	4,286	0.37%
2024/05/03	4	23.25	0	0.00	23.10	4	4,132	0.10%
2024/05/02	10	23.30	24	23.51	23.40	-14	3,950	-0.35%
2024/04/30	12	22.95	9.2	22.68	22.50	2.8	3,396	0.08%
2024/04/29	7	22.99	21	23.05	23.40	-14	2,973	-0.47%
2024/04/26	5	21.27	1	21.35	21.30	4	2,356	0.17%
2024/04/25	10	21.43	6	21.51	21.50	4	2,310	0.17%
2024/04/24	9	21.28	4	21.38	21.20	5	2,234	0.22%
2024/04/23	7	21.16	4	21.35	21.15	3	2,244	0.13%
2024/04/22	5	21.00	13	21.13	21.00	-8	2,239	-0.36%
2024/04/16	20	20.20	0	0.00	20.25	20	2,082	0.96%
2024/04/11	0	0.00	1	20.80	20.75	-1	2,076	-0.05%
2024/04/10	0.2	21.15	0	0.00	21.20	0.2	2,076	0.01%
2024/04/09	0	20.80	0	0.00	20.95	0	2,078	0.00%
2024/04/08	1	20.65	0	0.00	20.55	1	2,073	0.05%
2024/04/03	0	20.70	0	0.00	20.50	0	2,081	0.00%
2024/04/01	0	20.80	5	20.69	20.75	-5	2,126	-0.24%
2024/03/27	0	20.95	0	0.00	21.10	0	2,242	0.00%
2024/03/26	0	0.00	2	20.50	20.25	-2	2,177	-0.09%
2024/03/25	0	20.40	0.4	20.35	20.30	-0.4	2,305	-0.02%
2024/03/18	2	20.20	0	0.00	20.15	2	3,060	0.07%
2024/03/11	3	20.15	0.1	20.35	20.30	2.9	3,187	0.09%
2024/03/08	4	20.08	0	0.00	20.10	4	3,203	0.13%
2024/03/07	0	20.45	0	0.00	20.30	0	3,185	0.00%
2024/03/05	3	20.65	0	0.00	20.50	3	3,211	0.09%
2024/03/04	10	20.85	10	21.05	20.70	0	3,203	0.00%
2024/02/29	2	20.70	0	0.00	20.75	2	3,204	0.06%
2024/02/27	0	20.60	0	0.00	20.50	0	3,209	0.00%
2024/02/23	0	21.02	0	0.00	20.85	0	3,253	0.00%
2024/02/22	0	21.16	0	0.00	21.15	0	3,275	0.00%
2024/02/21	0	21.05	0	0.00	21.05	0	3,214	0.00%
2024/02/20	0	20.95	3	20.88	20.95	-3	3,207	-0.09%
2024/02/19	0.4	20.85	0	0.00	21.00	0.4	3,215	0.01%
2024/02/16	0	20.40	0	0.00	20.75	0	3,223	0.00%
2024/02/15	0.1	20.16	0	0.00	20.05	0.1	3,211	0.00%
2024/02/05	0	20.32	0	0.00	20.20	0	3,190	0.00%
2024/02/02	0	20.34	0	0.00	20.30	0	3,185	0.00%
2024/02/01	0	20.45	0	0.00	20.35	0	3,183	0.00%
2024/01/31	0.1	20.44	0	0.00	20.30	0.1	3,214	0.00%
2024/01/30	0	20.25	0	0.00	20.25	0	3,235	0.00%
2024/01/26	0	20.57	0	0.00	20.40	0	3,274	0.00%
2024/01/25	1	20.55	0	0.00	20.50	1	3,330	0.03%
2024/01/19	0	20.25	0	0.00	20.40	0	3,397	0.00%
2024/01/17	40.1	20.15	0	0.00	20.00	40.1	3,397	1.18%
2024/01/16	0.2	20.65	4	20.50	20.50	-3.8	3,342	-0.11%
2024/01/15	0	20.80	0	0.00	21.15	0	3,322	0.00%
2024/01/12	0	20.70	0	0.00	20.55	0	3,318	0.00%
2024/01/11	0	20.65	0	0.00	20.60	0	3,337	0.00%
2024/01/10	0.2	20.64	0	0.00	20.55	0.2	3,404	0.01%
2024/01/09	1.7	20.95	0	0.00	20.70	1.7	3,413	0.05%
2024/01/08	0	21.40	0	0.00	21.15	0	3,517	0.00%
2024/01/05	0	21.35	0	0.00	21.30	0	3,642	0.00%
2024/01/03	0.3	21.54	0	0.00	21.20	0.3	3,667	0.01%
2024/01/02	0.4	21.74	0	0.00	21.55	0.4	3,640	0.01%
2023/12/28	1	21.85	0	0.00	21.85	1	3,693	0.03%
2023/12/27	0	0.00	3	22.05	21.90	-3	3,750	-0.08%
2023/12/25	0	0.00	1	22.10	21.75	-1	3,738	-0.03%
2023/12/22	10	22.15	1	22.05	22.00	9	3,709	0.24%
2023/12/21	0	0.00	2	22.45	22.50	-2	3,613	-0.06%
2023/12/20	13	22.43	16	22.37	22.30	-3	3,559	-0.08%
2023/12/19	21.1	22.65	5	22.62	22.90	16.1	3,435	0.47%
2023/12/18	2	22.85	16.4	22.73	23.00	-14.4	3,280	-0.44%
2023/12/14	0	0.00	1.5	22.06	21.80	-1.5	2,914	-0.05%
2023/12/13	5	21.70	0	0.00	21.60	5	2,864	0.17%
2023/12/12	3.4	21.54	2	21.40	21.40	1.4	2,878	0.05%
2023/12/11	0	21.70	1.1	21.91	21.80	-1.1	2,884	-0.04%
2023/12/08	0	21.35	1	21.25	21.30	-1	2,850	-0.03%
2023/12/07	1	21.65	2	21.45	21.30	-1	2,887	-0.03%
2023/12/06	2	21.48	0	0.00	21.45	2	2,969	0.07%
2023/12/05	5	21.70	2	21.70	21.70	3	3,037	0.10%
2023/11/30	2	21.25	0	0.00	21.10	2	3,104	0.06%
2023/11/29	2	21.55	0	0.00	21.25	2	3,127	0.06%
2023/11/27	0	0.00	2	21.55	21.40	-2	3,155	-0.06%
2023/11/24	2.6	21.53	0	0.00	21.25	2.6	3,164	0.08%
2023/11/23	0	0.00	3	21.40	21.45	-3	3,237	-0.09%
2023/11/22	3	21.25	0	0.00	21.25	3	3,270	0.09%
2023/11/21	0.1	21.40	0	0.00	21.10	0.1	3,335	0.00%
2023/11/20	0	21.15	0	0.00	21.10	0	3,388	0.00%
2023/11/17	0	0.00	4	20.90	20.95	-4	3,493	-0.11%
2023/11/15	1	21.05	1	20.80	20.90	0	3,667	0.00%
2023/11/10	0	20.85	0	0.00	20.60	0	4,224	0.00%
2023/11/07	5	21.35	0	0.00	21.00	5	4,898	0.10%
2023/11/06	0.2	21.14	0	0.00	21.20	0.2	5,308	0.00%
2023/11/03	0	0.00	24	20.80	20.80	-24	5,707	-0.42%
2023/11/02	44	20.98	44	20.83	20.75	0	6,574	0.00%
2023/10/31	2	20.00	0	0.00	19.80	2	9,857	0.02%
2023/10/23	0	0.00	1	19.85	20.10	-1	17,602	-0.01%
2023/10/20	1.1	19.91	7	20.07	20.00	-5.9	17,690	-0.03%
2023/10/18	6	20.32	0	0.00	20.20	6	17,867	0.03%
2023/10/17	3	20.75	3	20.80	20.80	0	17,877	0.00%
2023/10/16	6	21.20	5	21.35	20.60	1	17,900	0.01%
2023/10/13	1	20.55	0	0.00	20.50	1	17,852	0.01%
2023/10/11	0.1	20.85	0	0.00	20.65	0.1	17,763	0.00%
2023/10/06	1	20.80	0	0.00	20.80	1	17,769	0.01%
2023/10/05	2	20.75	0	0.00	20.75	2	17,785	0.01%
2023/10/04	2	20.70	0	0.00	20.60	2	17,798	0.01%
2023/10/02	4.1	21.14	0	0.00	21.15	4.1	17,755	0.02%
2023/09/27	6	21.17	0	0.00	21.25	6	17,812	0.03%
2023/09/22	3	21.22	5	21.40	21.45	-2	17,991	-0.01%
2023/09/21	1	21.20	0	0.00	21.30	1	18,041	0.01%
2023/09/20	12	21.70	16	21.76	21.50	-4	18,216	-0.02%
2023/09/19	11	21.86	0	0.00	21.85	11	18,344	0.06%
2023/09/18	1	22.00	0	0.00	22.00	1	18,656	0.01%
2023/09/15	6	21.93	0	0.00	21.95	6	18,953	0.03%
2023/09/14	0	0.00	1	22.15	22.10	-1	19,002	-0.01%
2023/09/13	1	21.95	0	0.00	22.15	1	19,157	0.01%
2023/09/12	0	0.00	1.1	22.10	21.95	-1.1	19,350	-0.01%
2023/09/11	2	21.90	0	0.00	21.80	2	19,379	0.01%
2023/09/08	1	22.45	0	0.00	22.35	1	19,346	0.01%
2023/09/07	10	22.25	0	0.00	22.20	10	19,388	0.05%
2023/09/05	3	22.60	0	0.00	22.60	3	19,532	0.02%
2023/09/01	1	23.20	0	0.00	22.95	1	19,647	0.01%
2023/08/30	1	23.00	0	0.00	22.95	1	20,115	0.00%
2023/08/29	11	23.10	0	0.00	22.90	11	20,446	0.05%
2023/08/28	1	22.80	5	22.77	22.75	-4	21,191	-0.02%
2023/08/24	0	0.00	1	23.20	23.15	-1	21,148	0.00%
2023/08/23	10	23.40	11	23.35	23.40	-1	21,183	0.00%
2023/08/21	2	24.05	0	0.00	24.00	2	21,079	0.01%
2023/08/18	1	24.80	21	24.66	24.40	-20	21,053	-0.09%
2023/08/17	116	24.56	115	24.69	24.55	1	21,098	0.00%	大買/大賣/
2023/08/16	43	24.31	30	24.48	24.30	13	21,017	0.06%
2023/08/15	10	24.20	10	24.30	24.30	0	20,855	0.00%
2023/08/14	3	24.08	19	23.68	23.65	-16	20,727	-0.08%
2023/08/11	3	24.55	2.2	24.68	24.50	0.8	20,565	0.00%
2023/08/10	13	24.92	16.1	25.07	24.90	-3.1	20,312	-0.02%
2023/08/09	8	26.41	6	26.20	26.00	2	19,925	0.01%
2023/08/08	25.1	26.72	24.5	26.97	26.65	0.6	19,524	0.00%
2023/08/07	45.3	27.87	7	27.76	27.40	38.3	18,773	0.20%
2023/08/04	301	31.07	286	30.63	30.40	15	17,723	0.08%	大買/大賣/
2023/08/02	100	31.14	146	31.33	30.45	-46	15,952	-0.29%	大賣/
2023/08/01	100.5	29.19	76	29.46	30.00	24.5	13,718	0.18%
2023/07/31	7	27.75	55	28.42	28.95	-48	11,860	-0.40%
2023/07/28	84.1	25.68	105.2	25.72	26.35	-21.1	11,445	-0.18%	大賣/
2023/07/27	86	24.32	9	25.26	25.50	77	10,355	0.74%
2023/07/26	1	23.40	10	23.20	23.20	-9	9,621	-0.09%
2023/07/25	1.1	23.05	1	23.05	23.05	0.1	9,623	0.00%
2023/07/24	15	23.13	0	0.00	23.10	15	9,815	0.15%
2023/07/20	4	22.53	19	21.98	22.55	-15	10,443	-0.14%
2023/07/19	0	0.00	6	22.08	21.70	-6	11,623	-0.05%
2023/07/18	1	21.95	0	0.00	21.70	1	12,905	0.01%
2023/07/14	0	0.00	5	22.25	22.15	-5	13,361	-0.04%
2023/07/12	0	22.15	0	0.00	22.05	0	13,309	0.00%
2023/07/10	5	22.08	0	0.00	22.00	5	13,299	0.04%
2023/07/07	2.1	22.20	0	0.00	22.15	2.1	13,262	0.02%
2023/07/05	0.1	22.80	0	0.00	22.65	0.1	13,133	0.00%
2023/07/04	0	0.00	2.3	22.96	22.80	-2.3	13,083	-0.02%
2023/07/03	2	23.05	4.2	23.05	23.10	-2.2	13,001	-0.02%
2023/06/30	2	22.80	0.1	23.10	22.85	1.9	12,908	0.01%
2023/06/29	3	23.10	0	0.00	23.00	3	12,830	0.02%
2023/06/28	1	23.00	3	23.20	23.00	-2	12,765	-0.02%
2023/06/27	2	23.93	1	23.80	23.70	1	12,519	0.01%
2023/06/26	4	24.48	3	24.27	24.30	1	12,288	0.01%
2023/06/21	5	24.03	0	0.00	23.85	5	11,921	0.04%
2023/06/19	7	23.99	5	23.90	23.80	2	11,524	0.02%
2023/06/16	5.5	23.82	5	24.20	23.75	0.5	11,320	0.00%
2023/06/15	0	0.00	3	23.60	23.75	-3	11,068	-0.03%
2023/06/14	1	23.45	0	0.00	23.40	1	10,986	0.01%
2023/06/13	2	23.15	10	23.15	23.45	-8	10,920	-0.07%
2023/06/12	2	23.80	25	23.55	23.40	-23	10,791	-0.21%
2023/06/09	5	23.50	1	23.70	23.85	4	10,679	0.04%
2023/06/08	2	23.40	4	23.43	23.40	-2	10,550	-0.02%
2023/06/07	0.2	23.60	0	0.00	23.55	0.2	10,446	0.00%
2023/06/06	9	23.60	0	0.00	23.45	9	10,341	0.09%
2023/06/05	13	23.77	1	23.70	24.05	12	10,139	0.12%
2023/06/02	1	23.50	0	0.00	23.35	1	9,824	0.01%
2023/06/01	5	23.84	3	23.83	23.70	2	9,482	0.02%
2023/05/31	25	22.34	0	0.00	22.25	25	8,712	0.29%
2023/05/30	2	22.18	0	0.00	22.15	2	8,637	0.02%
2023/05/24	1	22.60	0	0.00	22.65	1	8,379	0.01%
2023/05/23	5	22.65	5	22.85	22.70	0	8,315	0.00%
2023/05/11	4	22.54	2	22.30	21.95	2	7,621	0.03%
2023/05/10	1	23.00	0	0.00	22.90	1	7,487	0.01%
2023/05/09	9	23.69	1	23.75	23.15	8	7,387	0.11%
2023/05/08	0	0.00	2	23.75	23.75	-2	6,931	-0.03%
2023/05/05	3	23.57	7	23.90	23.55	-4	6,874	-0.06%
2023/05/04	3	24.10	12	24.12	24.10	-9	6,747	-0.13%
2023/05/03	41	24.74	0	0.00	24.05	41	6,516	0.63%
2023/05/02	0	0.00	3	24.55	24.70	-3	6,068	-0.05%
2023/04/28	2	23.00	0	0.00	22.90	2	5,539	0.04%
2023/04/26	3	23.12	5	23.39	22.95	-2	5,100	-0.04%
2023/04/25	7	23.85	6	23.50	23.25	1	4,739	0.02%
2023/04/24	36	24.83	27	24.81	24.75	9	4,212	0.21%
2023/04/21	148	25.96	134	26.17	24.20	14	2,945	0.48%	大買/大賣/
2023/04/20	3	23.87	12	23.90	23.90	-9	1,609	-0.56%
2023/04/17	0	0.00	1	22.20	21.90	-1	1,011	-0.10%
2023/03/31	1	21.35	0	0.00	21.35	1	928	0.11%
2023/03/20	1	21.95	0	0.00	21.75	1	1,013	0.10%
2023/03/16	0	0.00	1	21.80	21.80	-1	1,067	-0.09%
2023/03/15	0	21.85	0	0.00	21.95	0	1,141	0.00%
2023/03/08	0	22.35	0	0.00	22.35	0	1,223	0.00%
2023/03/06	0	22.30	10	22.20	22.30	-10	1,191	-0.84%
2023/03/03	10	22.85	0.2	23.05	22.45	9.8	1,162	0.84%
2023/03/02	0	0.00	0	22.05	22.10	0	1,096	0.00%
2023/02/02	0	0.00	1	21.50	21.50	-1	1,673	-0.06%
2023/01/16	1	21.20	0	0.00	21.15	1	1,678	0.06%
2022/12/09	0	0.00	30	22.80	22.80	-30	2,078	-1.44%
2022/12/07	0	0.00	4	24.20	23.75	-4	2,086	-0.19%
2022/11/30	0	0.00	1	22.80	22.60	-1	1,971	-0.05%
2022/11/23	1	22.20	0	0.00	22.25	1	1,914	0.05%
2022/11/22	10	22.45	0	0.00	22.20	10	1,908	0.52%
2022/11/14	0	0.00	2	23.85	23.90	-2	1,754	-0.11%
2022/11/11	3	23.25	2	23.30	23.50	1	1,700	0.06%
2022/11/09	0.2	22.20	0	0.00	22.25	0.2	1,553	0.01%
2022/11/07	2	22.80	0	0.00	22.40	2	1,463	0.14%
2022/11/04	0	0.00	5	22.60	22.60	-5	1,418	-0.35%
2022/10/28	10	20.90	0	0.00	20.60	10	1,234	0.81%
2022/10/21	0.3	20.30	0	0.00	20.25	0.3	1,194	0.03%
2022/10/20	0	0.00	20	20.30	20.45	-20	1,183	-1.69%
2022/10/07	30	21.10	1	21.25	20.75	29	1,047	2.77%
2022/10/05	1	20.20	2	20.15	20.50	-1	959	-0.10%
2022/10/04	0	21.00	1	21.05	20.90	-1	900	-0.11%
2022/10/03	2	21.28	0	0.00	21.10	2	888	0.23%
2022/09/30	2.5	20.85	2	20.80	20.90	0.5	855	0.06%
2022/09/23	0	0.00	5	21.10	20.85	-5	755	-0.66%
2022/09/16	0	0.00	0.6	20.80	20.60	-0.6	670	-0.09%
2022/09/14	0	0.00	1	20.75	20.75	-1	638	-0.16%
2022/09/01	0	19.80	0	0.00	19.85	0	538	0.00%
2022/08/16	0	19.20	0	0.00	19.15	0	501	0.00%
2022/07/12	0	18.65	0	0.00	18.65	0	886	0.00%
2022/06/30	0	19.35	0	0.00	19.35	0	925	0.00%
2022/06/09	0	19.25	0	0.00	19.40	0	949	0.00%
2022/06/07	0	18.90	0	0.00	19.00	0	969	0.00%
2022/06/06	0	0.00	0	19.00	19.20	0	998	0.00%
2022/05/20	0	18.90	0	0.00	18.35	0	1,241	0.00%
2022/05/10	0	0.00	0	18.20	18.60	0	1,460	0.00%
2022/04/29	0	0.00	1	19.35	19.10	-1	1,667	-0.06%
2022/04/28	0	19.25	0	0.00	19.35	0	1,671	0.00%
2022/04/26	1	19.95	0	0.00	19.70	1	1,660	0.06%
2022/04/20	0	20.55	5	20.60	20.70	-5	1,705	-0.29%
2022/04/14	0	19.70	0	0.00	19.60	0	1,772	0.00%
2022/04/08	0	19.85	0	0.00	19.90	0	1,825	0.00%
2022/03/15	0	18.95	0	0.00	18.90	0	1,877	0.00%
2022/03/09	2	19.10	0	0.00	19.05	2	1,858	0.11%
2022/03/07	2	19.30	1	19.40	19.35	1	1,815	0.06%
2022/03/03	1	21.15	0	0.00	21.20	1	1,743	0.06%
2022/02/23	2	21.50	0	0.00	21.75	2	1,789	0.11%
2022/02/22	0	0.00	10	21.35	21.45	-10	1,869	-0.53%
2022/02/21	10	21.95	0	0.00	21.65	10	1,863	0.54%
2022/02/16	0	0.00	10	21.70	21.65	-10	1,851	-0.54%
2022/02/14	1	21.30	0	0.00	21.05	1	1,843	0.05%
2022/02/10	0	0.00	10	21.65	21.75	-10	1,835	-0.54%
2022/02/09	0	0.00	10	21.70	21.75	-10	1,836	-0.54%
2022/01/26	12	21.28	3	21.57	21.10	9	1,793	0.50%
2022/01/25	5	21.00	0	0.00	21.50	5	1,767	0.28%
2022/01/12	0	0.00	10	21.46	21.55	-10	2,053	-0.49%
2022/01/11	0	0.00	2	20.90	21.15	-2	2,000	-0.10%
2022/01/06	1	20.60	0	0.00	20.65	1	2,187	0.05%
2022/01/04	0	0.00	4	20.05	20.15	-4	2,245	-0.18%
2021/12/27	0	0.00	2	20.00	20.00	-2	2,554	-0.08%
2021/12/15	1	19.60	0	0.00	19.55	1	3,483	0.03%
2021/11/30	0	0.00	2	19.35	19.35	-2	3,786	-0.05%
2021/11/26	0	0.00	5	19.60	19.45	-5	3,795	-0.13%
2021/11/25	0	0.00	5	20.00	19.85	-5	3,776	-0.13%
2021/11/22	0	0.00	20	19.95	20.00	-20	3,748	-0.53%
2021/11/17	0	0.00	1	20.55	20.60	-1	3,652	-0.03%
2021/11/16	0	0.00	1	20.80	20.75	-1	3,647	-0.03%
2021/11/11	10	20.95	1	20.65	20.60	9	3,690	0.24%
2021/11/09	3	20.60	0	0.00	20.60	3	3,753	0.08%
2021/11/05	1	20.75	0	0.00	20.75	1	3,753	0.03%
2021/11/02	20	21.03	0	0.00	20.65	20	3,771	0.53%
2021/10/26	10	21.25	0	0.00	20.95	10	3,799	0.26%
2021/10/25	10	21.28	0	0.00	21.30	10	3,828	0.26%
2021/10/22	0	0.00	7	22.09	21.30	-7	3,851	-0.18%
2021/10/21	2	21.45	3	21.53	21.55	-1	3,671	-0.03%
2021/10/18	5	20.95	0	0.00	21.30	5	3,592	0.14%
2021/10/01	1	20.45	2	21.15	20.50	-1	3,476	-0.03%
2021/09/27	5	20.90	3	21.20	21.60	2	3,337	0.06%
2021/09/22	2	20.30	0	0.00	20.30	2	3,706	0.05%
2021/09/14	0	0.00	5	20.50	20.30	-5	3,685	-0.14%
2021/09/07	0	0.00	1	20.05	20.05	-1	3,961	-0.03%
2021/08/25	0	0.00	1	20.05	20.15	-1	6,569	-0.02%
2021/08/24	0	19.95	1	20.05	20.05	-1	6,639	-0.02%
2021/08/18	1	19.40	0	0.00	19.35	1	6,994	0.01%
2021/08/13	1	19.50	0	0.00	19.85	1	7,174	0.01%
2021/08/06	0	0.00	5	20.85	20.60	-5	7,590	-0.07%
2021/08/04	1	20.75	0	0.00	20.65	1	7,943	0.01%
2021/07/23	3	20.65	0	0.00	20.75	3	9,594	0.03%
2021/07/19	5	20.50	0	0.00	20.40	5	12,467	0.04%
2021/07/15	0	0.00	5	20.45	20.80	-5	13,704	-0.04%
2021/07/13	0	0.00	3	20.75	20.55	-3	13,721	-0.02%
2021/07/12	0	0.00	1	21.05	21.10	-1	13,657	-0.01%
2021/07/09	0	0.00	4	21.05	21.05	-4	13,635	-0.03%
2021/07/08	7	21.34	0	0.00	21.35	7	13,588	0.05%
2021/07/07	0	0.00	1	20.60	20.90	-1	13,481	-0.01%
2021/07/05	2	21.15	0	0.00	21.25	2	13,422	0.01%
2021/07/02	1	21.20	3	21.33	21.10	-2	13,390	-0.01%
2021/07/01	9	21.25	12	21.22	21.45	-3	13,328	-0.02%
2021/06/30	17	22.01	47	21.70	22.00	-30	13,064	-0.23%
2021/06/29	1	20.05	0	0.00	20.05	1	12,497	0.01%
2021/06/22	45	21.09	0	0.00	20.55	45	12,342	0.36%
2021/06/21	0	0.00	0.2	19.80	19.75	-0.2	12,229	0.00%
2021/06/18	1	20.30	0	0.00	20.15	1	12,194	0.01%
2021/06/17	0	20.40	0	0.00	20.45	0	12,171	0.00%
2021/06/16	1	20.50	4	20.80	20.20	-3	12,143	-0.02%
2021/06/15	0	0.00	46	20.44	20.40	-46	12,085	-0.38%
2021/06/10	5	20.60	0	0.00	20.70	5	11,960	0.04%
2021/06/09	6	21.18	5	21.39	21.20	1	11,857	0.01%
2021/06/08	6	21.88	5	21.77	21.80	1	11,695	0.01%
2021/06/07	15.2	22.38	36	22.64	22.75	-20.8	11,457	-0.18%
2021/06/04	2	21.15	2	21.95	21.65	0	10,489	0.00%
2021/06/03	3	21.50	5	20.80	20.95	-2	9,937	-0.02%
2021/06/02	0	0.00	1	20.70	20.30	-1	9,646	-0.01%
2021/06/01	0	0.00	3	19.43	19.80	-3	9,481	-0.03%
2021/05/31	10	20.09	3	19.58	19.75	7	9,470	0.07%
2021/05/28	0	0.00	5	19.10	19.10	-5	9,232	-0.05%
2021/05/27	1	19.00	0	0.00	18.70	1	9,145	0.01%
2021/05/25	3	18.73	4	18.60	18.60	-1	9,072	-0.01%
2021/05/24	2	18.40	0	0.00	19.05	2	8,995	0.02%
2021/05/17	10	17.75	0	0.00	17.65	10	8,565	0.12%
2021/05/14	9	18.91	35	19.05	18.85	-26	8,409	-0.31%
2021/05/13	10	19.60	2	18.65	19.20	8	8,266	0.10%
2021/05/12	28	19.40	0	0.00	19.20	28	8,112	0.35%
2021/05/11	45	21.36	3	21.55	21.05	42	7,888	0.53%
2021/05/10	5	22.16	5	22.74	22.70	0	7,639	0.00%
2021/05/06	5	20.58	10.1	20.26	20.45	-5.1	7,263	-0.07%
2021/05/05	2	20.50	0	0.00	20.20	2	7,128	0.03%
2021/05/04	17	22.01	27	21.60	20.70	-10	7,004	-0.14%
2021/05/03	10	21.84	0	0.00	22.05	10	6,695	0.15%
2021/04/29	13	23.80	4	23.25	23.70	9	6,366	0.14%
2021/04/28	33	24.04	242	25.11	24.45	-209	6,033	-3.46%	大賣/鉅額交易
2021/04/27	10	22.85	2	23.35	23.35	8	4,933	0.16%
2021/04/26	2	21.20	3	21.23	21.25	-1	4,099	-0.02%
2021/04/23	104	22.36	4	22.49	21.90	100	3,920	2.55%	大買/
2021/04/22	11	21.75	3	22.17	22.45	8	3,122	0.26%
2021/04/20	3	18.50	0	0.00	18.60	3	1,860	0.16%
2021/04/15	0	17.90	0	0.00	18.00	0	1,851	0.00%
2021/04/14	0	17.60	0	0.00	17.70	0	1,863	0.00%
2021/04/07	0	0.00	5	17.40	17.50	-5	1,898	-0.26%
2021/03/25	0	0.00	1	17.45	17.50	-1	2,029	-0.05%
2021/03/23	1	17.15	0	0.00	17.20	1	2,000	0.05%
2021/03/02	0	0.00	3	17.10	16.85	-3	3,431	-0.09%
2021/02/24	1	16.80	0	0.00	16.75	1	3,390	0.03%
2021/02/19	1	16.60	0	0.00	16.70	1	3,360	0.03%
2021/02/05	1	16.45	0	0.00	16.45	1	3,325	0.03%
2021/02/01	1	16.25	0	0.00	16.30	1	3,348	0.03%
2021/01/29	3	16.50	0	0.00	16.50	3	3,315	0.09%
2021/01/25	1	16.55	0	0.00	16.70	1	3,250	0.03%
2021/01/22	2	16.70	0	0.00	16.75	2	3,256	0.06%
2021/01/21	4	16.69	0	0.00	16.70	4	3,252	0.12%
2021/01/20	6	16.75	0	0.00	16.75	6	3,228	0.19%
2021/01/18	3	17.00	0	0.00	16.95	3	3,185	0.09%
2021/01/15	1	16.95	0	0.00	16.95	1	3,163	0.03%
2021/01/12	5	17.32	0	0.00	17.20	5	3,099	0.16%
2021/01/05	2	18.40	0	0.00	18.15	2	2,911	0.07%
2020/12/23	0	0.00	4	17.08	16.95	-4	2,728	-0.15%
2020/12/17	0	0.00	100	17.40	17.15	-100	2,730	-3.66%
2020/12/15	10	16.80	0	0.00	16.80	10	2,699	0.37%
2020/12/09	90	16.83	0	0.00	16.95	90	2,628	3.42%
2020/12/07	0	0.00	5	17.05	17.00	-5	2,598	-0.19%
2020/12/04	0	0.00	5	17.05	17.05	-5	2,560	-0.20%
2020/12/02	0	0.00	6	17.50	17.35	-6	2,451	-0.24%
2020/12/01	10	18.77	2	18.38	18.10	8	2,307	0.35%
2020/11/30	15	18.74	4	17.91	19.10	11	1,983	0.55%
2020/11/27	0	0.00	1	17.30	17.40	-1	1,075	-0.09%
2020/11/23	1	17.05	0	0.00	17.00	1	1,094	0.09%
2020/11/18	1	17.05	2	17.25	17.15	-1	1,116	-0.09%
2020/10/26	0	0.00	3	16.55	16.65	-3	1,431	-0.21%
2020/10/22	0	0.00	3	16.65	16.60	-3	1,469	-0.20%
2020/10/19	3	16.98	0	0.00	17.00	3	1,487	0.20%
2020/10/14	2	17.30	0	0.00	17.25	2	1,528	0.13%
2020/10/13	0	0.00	1	17.20	17.20	-1	1,564	-0.06%
2020/10/08	2	17.98	0	0.00	17.80	2	1,604	0.12%
2020/10/07	4	17.91	0	0.00	18.00	4	1,604	0.25%
2020/08/12	0	0.00	1	16.95	16.90	-1	1,565	-0.06%
2020/08/06	1	16.85	0	0.00	16.85	1	1,541	0.06%
2020/07/10	0	0.00	1	15.85	15.90	-1	1,025	-0.10%
2020/07/08	1	16.25	0	0.00	16.20	1	996	0.10%
2020/07/03	0	0.00	1	16.00	15.85	-1	965	-0.10%
2020/07/01	1	16.05	0	0.00	15.95	1	976	0.10%
2020/06/11	0	0.00	1	15.75	15.50	-1	1,060	-0.09%
2020/06/03	0	0.00	2	15.15	15.20	-2	1,103	-0.18%
2020/06/02	2	15.25	0	0.00	15.20	2	1,100	0.18%
2020/06/01	0	0.00	4	15.05	15.15	-4	1,106	-0.36%
2020/05/28	2	15.10	0	0.00	15.00	2	1,050	0.19%
2020/05/27	2	14.50	0	0.00	14.75	2	1,040	0.19%
2020/04/06	0	13.30	0	0.00	13.40	0	980	0.00%
2020/03/10	0	0.00	0.9	15.00	15.05	-0.9	707	-0.12%
2020/03/02	1	15.50	0	0.00	15.60	1	662	0.15%
2020/02/11	0	0.00	10	15.90	15.95	-10	690	-1.45%
2020/02/10	10	15.70	0	0.00	15.80	10	700	1.43%
2020/02/04	0	0.00	20	15.80	15.85	-20	783	-2.55%
2020/02/03	10	15.55	0	0.00	15.70	10	790	1.26%
2020/01/30	10	15.95	0	0.00	15.85	10	776	1.29%
2019/12/26	0	0.00	0.5	16.15	16.20	-0.5	1,106	-0.04%
2019/10/17	0	0.00	1	17.10	17.10	-1	1,377	-0.08%
2019/10/14	0	0.00	10	16.58	16.60	-10	1,322	-0.76%
2019/10/03	10	16.45	0	0.00	16.50	10	1,299	0.77%