農林 (2913)-永豐金-松山券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.05
漲幅
-0.23%
成交量
3,013張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	21.30	5	21.30	21.30	0	4,528	0.00%
2024/05/09	1	21.45	10	21.60	21.35	-9	4,490	-0.20%
2024/05/08	5	21.50	0	21.50	21.50	5	4,457	0.11%
2024/05/07	5	21.75	8	21.70	21.70	-3	4,403	-0.07%
2024/05/06	46	22.69	63	22.41	22.35	-17	4,286	-0.40%
2024/05/03	8	23.05	50	23.08	23.10	-42	4,132	-1.02%
2024/05/02	102	23.43	21	23.73	23.40	81	3,950	2.05%	大買/
2024/04/30	42	22.78	64	23.17	22.50	-22	3,396	-0.65%
2024/04/29	109	22.70	51	23.14	23.40	58	2,973	1.95%	大買/
2024/04/26	17	21.29	0	0.00	21.30	17	2,356	0.72%
2024/04/25	2	21.63	6	21.57	21.50	-4	2,310	-0.17%
2024/04/24	8	21.30	0	0.00	21.20	8	2,234	0.36%
2024/04/23	2	20.80	0	0.00	21.15	2	2,244	0.09%
2024/04/22	6	21.44	1	21.70	21.00	5	2,239	0.22%
2024/04/17	6	20.39	0	0.00	20.40	6	2,076	0.29%
2024/04/16	12	20.37	30	20.43	20.25	-18	2,082	-0.86%
2024/04/15	1	20.85	0	0.00	20.85	1	2,081	0.05%
2024/04/10	0	0.00	2	21.10	21.20	-2	2,076	-0.10%
2024/04/08	0	20.60	0	0.00	20.55	0	2,073	0.00%
2024/04/02	4	20.78	0	0.00	20.70	4	2,093	0.19%
2024/03/27	100	20.94	106	21.10	21.10	-6	2,242	-0.27%	大賣/
2024/03/26	0	0.00	7	20.32	20.25	-7	2,177	-0.32%
2024/03/25	0	20.50	0	0.00	20.30	0	2,305	0.00%
2024/03/20	0	20.20	12	20.13	20.10	-12	3,011	-0.40%
2024/03/19	6	20.15	0	0.00	20.15	6	3,052	0.20%
2024/03/18	0	0.00	3	20.15	20.15	-3	3,060	-0.10%
2024/03/14	0	0.00	1	20.35	20.40	-1	3,170	-0.03%
2024/03/13	0.3	20.40	6	20.20	20.30	-5.7	3,170	-0.18%
2024/03/12	0	0.00	35	20.51	20.50	-35	3,174	-1.10%
2024/03/08	3	20.08	2	20.05	20.10	1	3,203	0.03%
2024/03/07	2	20.40	0	0.00	20.30	2	3,185	0.06%
2024/03/06	0	0.00	3	20.55	20.60	-3	3,185	-0.09%
2024/03/05	1	20.60	0	0.00	20.50	1	3,211	0.03%
2024/03/04	0	0.00	35	21.08	20.70	-35	3,203	-1.09%
2024/02/29	0	20.75	52	20.76	20.75	-52	3,204	-1.62%
2024/02/27	0.1	20.65	10	20.50	20.50	-9.9	3,209	-0.31%
2024/02/26	1	20.80	0	0.00	20.75	1	3,245	0.03%
2024/02/23	0	0.00	50	20.90	20.85	-50	3,253	-1.54%
2024/02/22	0	0.00	50	21.40	21.15	-50	3,275	-1.53%
2024/02/21	0	21.05	65	21.05	21.05	-65	3,214	-2.02%
2024/02/20	1	20.85	110	20.95	20.95	-109	3,207	-3.40%	大賣/鉅額交易
2024/02/16	0	20.30	0	0.00	20.75	0	3,223	0.00%
2024/02/15	1	20.25	0	0.00	20.05	1	3,211	0.03%
2024/02/05	0	0.00	1	20.20	20.20	-1	3,190	-0.03%
2024/02/02	1	20.25	0	0.00	20.30	1	3,185	0.03%
2024/01/29	6	20.45	3	20.40	20.45	3	3,262	0.09%
2024/01/26	0	0.00	20	20.49	20.40	-20	3,274	-0.61%
2024/01/22	10	20.42	0	0.00	20.50	10	3,403	0.29%
2024/01/16	2	20.55	0	0.00	20.50	2	3,342	0.06%
2024/01/15	1	20.60	1	21.20	21.15	0	3,322	0.00%
2024/01/12	2	20.60	0	0.00	20.55	2	3,318	0.06%
2024/01/10	1	20.55	1.3	20.60	20.55	-0.3	3,404	-0.01%
2024/01/04	0	0.00	3	21.25	21.15	-3	3,648	-0.08%
2024/01/03	5	21.45	0	0.00	21.20	5	3,667	0.14%
2024/01/02	2	21.60	7	21.59	21.55	-5	3,640	-0.14%
2023/12/29	10	21.75	20	21.85	21.75	-10	3,642	-0.27%
2023/12/28	0	0.00	5	21.90	21.85	-5	3,693	-0.14%
2023/12/26	0	0.00	10	22.08	22.00	-10	3,740	-0.27%
2023/12/22	30	22.20	80	22.14	22.00	-50	3,709	-1.35%
2023/12/21	52	22.48	1	22.55	22.50	51	3,613	1.41%
2023/12/20	76	22.43	60	22.67	22.30	16	3,559	0.45%
2023/12/19	92	22.74	32	22.68	22.90	60	3,435	1.75%
2023/12/18	8	23.08	9	22.84	23.00	-1	3,280	-0.03%
2023/12/15	52	21.81	0	0.00	21.75	52	2,896	1.80%
2023/12/14	80	21.88	6	21.96	21.80	74	2,914	2.54%
2023/12/12	75	21.52	0	0.00	21.40	75	2,878	2.61%
2023/12/11	0	0.00	5	22.00	21.80	-5	2,884	-0.17%
2023/12/08	36	21.33	1	21.25	21.30	35	2,850	1.23%
2023/12/07	17	21.36	0	0.00	21.30	17	2,887	0.59%
2023/12/06	27.5	21.56	4	21.55	21.45	23.5	2,969	0.79%
2023/12/04	33	21.74	2	21.75	21.75	31	3,073	1.01%
2023/12/01	4	21.20	0	0.00	21.40	4	3,069	0.13%
2023/11/30	15	21.25	0	0.00	21.10	15	3,104	0.48%
2023/11/29	15.1	21.27	1	21.35	21.25	14.1	3,127	0.45%
2023/11/28	1	21.85	5	22.00	21.50	-4	3,156	-0.13%
2023/11/22	0	0.00	1	21.15	21.25	-1	3,270	-0.03%
2023/11/21	0.4	20.80	0	0.00	21.10	0.4	3,335	0.01%
2023/11/20	5	21.00	0	0.00	21.10	5	3,388	0.15%
2023/11/17	10	20.95	1	20.90	20.95	9	3,493	0.26%
2023/11/15	0	0.00	10	21.00	20.90	-10	3,667	-0.27%
2023/11/14	0	0.00	2	20.70	20.60	-2	3,873	-0.05%
2023/11/10	2	20.65	1	20.65	20.60	1	4,224	0.02%
2023/11/09	15	20.93	0	0.00	20.75	15	4,426	0.34%
2023/11/06	2	21.25	0	0.00	21.20	2	5,308	0.04%
2023/11/03	5	20.75	0	0.00	20.80	5	5,707	0.09%
2023/11/02	1	20.75	1	20.80	20.75	0	6,574	0.00%
2023/11/01	5	20.15	0	0.00	20.20	5	7,650	0.07%
2023/10/30	5	20.15	0	0.00	20.15	5	12,101	0.04%
2023/10/25	2	20.55	2	20.45	20.45	0	16,236	0.00%
2023/10/20	0	0.00	2	20.10	20.00	-2	17,690	-0.01%
2023/10/18	0	0.00	28	20.55	20.20	-28	17,867	-0.16%
2023/10/17	1	20.70	0	0.00	20.80	1	17,877	0.01%
2023/10/16	44	21.20	2	20.60	20.60	42	17,900	0.23%
2023/10/13	6	20.61	0	0.00	20.50	6	17,852	0.03%
2023/10/12	0	0.00	11	20.80	20.90	-11	17,751	-0.06%
2023/10/04	1	20.80	52	20.69	20.60	-51	17,798	-0.29%
2023/10/03	50	21.61	0	0.00	21.15	50	17,774	0.28%
2023/09/28	0	0.00	1	21.15	21.20	-1	17,793	-0.01%
2023/09/26	1	21.35	0	0.00	21.35	1	17,875	0.01%
2023/09/21	4	21.21	26	21.20	21.30	-22	18,041	-0.12%
2023/09/20	5	21.40	1	21.40	21.50	4	18,216	0.02%
2023/09/19	25	22.00	0	0.00	21.85	25	18,344	0.14%
2023/09/15	1	21.95	3	21.95	21.95	-2	18,953	-0.01%
2023/09/14	0	0.00	2	22.00	22.10	-2	19,002	-0.01%
2023/09/13	3	22.17	5	22.40	22.15	-2	19,157	-0.01%
2023/09/11	13	21.88	2	21.85	21.80	11	19,379	0.06%
2023/09/08	1	22.65	0	0.00	22.35	1	19,346	0.01%
2023/09/07	0	0.00	2	22.20	22.20	-2	19,388	-0.01%
2023/09/05	0	0.00	2	22.70	22.60	-2	19,532	-0.01%
2023/09/04	1	22.75	5	22.90	22.80	-4	19,600	-0.02%
2023/08/31	2	22.90	2	23.25	23.05	0	19,849	0.00%
2023/08/28	0	0.00	5	22.72	22.75	-5	21,191	-0.02%
2023/08/25	6	23.16	0	0.00	23.05	6	21,190	0.03%
2023/08/23	1	23.40	0	0.00	23.40	1	21,183	0.00%
2023/08/22	1	23.60	11	23.89	23.80	-10	21,133	-0.05%
2023/08/18	6	24.79	2	24.83	24.40	4	21,053	0.02%
2023/08/17	0	0.00	2	24.83	24.55	-2	21,098	-0.01%
2023/08/16	17	24.28	0	0.00	24.30	17	21,017	0.08%
2023/08/15	8	24.08	2	24.30	24.30	6	20,855	0.03%
2023/08/14	45	23.93	23	23.75	23.65	22	20,727	0.11%
2023/08/11	10	25.13	0	0.00	24.50	10	20,565	0.05%
2023/08/10	25	25.22	5	24.96	24.90	20	20,312	0.10%
2023/08/09	18	26.18	6	25.98	26.00	12	19,925	0.06%
2023/08/08	35	26.72	8	26.81	26.65	27	19,524	0.14%
2023/08/07	73.1	27.61	27	28.59	27.40	46.1	18,773	0.25%
2023/08/04	61.1	30.47	77	30.72	30.40	-16	17,723	-0.09%
2023/08/02	220.2	31.46	270.3	31.44	30.45	-50.1	15,952	-0.31%	大買/大賣/
2023/08/01	99	29.85	498	29.36	30.00	-399	13,718	-2.91%	大賣/鉅額交易
2023/07/31	293	28.92	38.8	28.60	28.95	254.2	11,860	2.14%	大買/鉅額交易
2023/07/28	100	25.56	121.2	25.91	26.35	-21.2	11,445	-0.19%	大賣/
2023/07/27	127	25.33	55	24.95	25.50	72	10,355	0.70%	大買/
2023/07/26	68	23.40	3	23.30	23.20	65	9,621	0.68%
2023/07/25	4	22.90	41	23.06	23.05	-37	9,623	-0.38%
2023/07/24	3	23.08	87	23.10	23.10	-84	9,815	-0.86%
2023/07/21	50	22.53	0	0.00	22.40	50	9,961	0.50%
2023/07/20	85	22.47	7	22.29	22.55	78	10,443	0.75%
2023/07/19	2	21.75	0	0.00	21.70	2	11,623	0.02%
2023/07/18	9	21.83	1	21.65	21.70	8	12,905	0.06%
2023/07/13	0	0.00	2	21.90	21.90	-2	13,332	-0.02%
2023/07/12	3	22.02	2	22.00	22.05	1	13,309	0.01%
2023/07/11	0	0.00	4	22.05	22.15	-4	13,326	-0.03%
2023/07/10	4	22.10	1	22.00	22.00	3	13,299	0.02%
2023/07/07	3	22.15	1	22.15	22.15	2	13,262	0.02%
2023/07/06	18	22.58	71	22.37	22.35	-53	13,203	-0.40%
2023/07/05	15	22.75	0	0.00	22.65	15	13,133	0.11%
2023/07/04	38	22.94	0	0.00	22.80	38	13,083	0.29%
2023/06/30	4	22.90	0	0.00	22.85	4	12,908	0.03%
2023/06/29	1	23.00	0	0.00	23.00	1	12,830	0.01%
2023/06/28	5	23.19	1	23.25	23.00	4	12,765	0.03%
2023/06/27	11	23.80	1	23.65	23.70	10	12,519	0.08%
2023/06/26	52	24.33	34	24.36	24.30	18	12,288	0.15%
2023/06/21	30	23.88	0.2	23.90	23.85	29.8	11,921	0.25%
2023/06/19	2	23.88	0	0.00	23.80	2	11,524	0.02%
2023/06/16	11	24.20	1	24.10	23.75	10	11,320	0.09%
2023/06/15	1	23.60	0	0.00	23.75	1	11,068	0.01%
2023/06/14	0	0.00	80	23.67	23.40	-80	10,986	-0.73%
2023/06/12	80	23.54	0	0.00	23.40	80	10,791	0.74%
2023/06/09	12	23.65	0.6	23.70	23.85	11.4	10,679	0.11%
2023/06/08	0	0.00	85	23.41	23.40	-85	10,550	-0.81%
2023/06/07	5	23.50	3	23.60	23.55	2	10,446	0.02%
2023/06/06	84	23.50	60	23.45	23.45	24	10,341	0.23%
2023/06/05	61	23.98	10	24.15	24.05	51	10,139	0.50%
2023/06/02	1	23.05	3	23.18	23.35	-2	9,824	-0.02%
2023/06/01	3	23.73	28	23.65	23.70	-25	9,482	-0.26%
2023/05/31	0	0.00	1	22.30	22.25	-1	8,712	-0.01%
2023/05/30	5	22.27	1	22.15	22.15	4	8,637	0.05%
2023/05/26	7	22.01	0	0.00	22.00	7	8,502	0.08%
2023/05/24	1	22.60	0	0.00	22.65	1	8,379	0.01%
2023/05/23	0	0.00	40	22.65	22.70	-40	8,315	-0.48%
2023/05/22	41	22.54	0	0.00	22.35	41	8,027	0.51%
2023/05/19	0	0.00	47	22.30	22.30	-47	7,940	-0.59%
2023/05/18	1	22.30	1	22.35	22.35	0	7,892	0.00%
2023/05/17	1	22.50	1	22.45	22.30	0	7,812	0.00%
2023/05/16	40	22.31	0	0.00	22.20	40	7,749	0.52%
2023/05/15	2	22.00	0	0.00	22.15	2	7,714	0.03%
2023/05/12	12	22.22	0	0.00	22.15	12	7,663	0.16%
2023/05/11	13	22.29	1	21.95	21.95	12	7,621	0.16%
2023/05/10	7	22.82	0	0.00	22.90	7	7,487	0.09%
2023/05/09	8	23.36	2	23.73	23.15	6	7,387	0.08%
2023/05/08	0	0.00	2	23.63	23.75	-2	6,931	-0.03%
2023/05/05	2	23.58	78.2	23.53	23.55	-76.2	6,874	-1.11%
2023/05/04	4	24.34	13	24.38	24.10	-9	6,747	-0.13%
2023/05/03	24	24.70	21	24.44	24.05	3	6,516	0.05%
2023/05/02	102	23.74	37	24.53	24.70	65	6,068	1.07%	大買/
2023/04/28	3	23.22	3	23.20	22.90	0	5,539	0.00%
2023/04/27	8	22.76	10	23.02	23.20	-2	5,399	-0.04%
2023/04/26	11	23.15	10	23.27	22.95	1	5,100	0.02%
2023/04/25	19.5	23.80	7	23.56	23.25	12.5	4,739	0.26%
2023/04/24	44.5	24.68	17.2	24.86	24.75	27.3	4,212	0.65%
2023/04/21	153	25.33	163.6	25.52	24.20	-10.6	2,945	-0.36%	大買/大賣/
2023/04/20	56.1	23.76	43	23.66	23.90	13.1	1,609	0.81%
2023/04/14	5.2	21.92	8	21.94	22.25	-2.8	989	-0.28%
2023/04/10	0	0.00	0	21.50	21.60	0	922	0.00%
2023/04/07	2	21.45	0	0.00	21.45	2	921	0.22%
2023/04/06	1	21.55	0	21.45	21.55	1	927	0.11%
2023/03/31	2	21.35	0	0.00	21.35	2	928	0.22%
2023/03/29	5	21.09	0	0.00	21.10	5	952	0.52%
2023/03/28	3	21.37	0	0.00	21.35	3	949	0.32%
2023/03/23	6	21.24	0	0.00	21.30	6	994	0.60%
2023/03/22	2	21.55	0	0.00	21.55	2	1,012	0.20%
2023/03/21	4	21.65	0	0.00	21.65	4	1,012	0.39%
2023/03/20	2	21.80	0	0.00	21.75	2	1,013	0.20%
2023/03/16	1	21.75	0	0.00	21.80	1	1,067	0.09%
2023/03/15	0	0.00	70	21.95	21.95	-70	1,141	-6.13%
2023/03/13	2	21.80	0	0.00	22.15	2	1,215	0.16%
2023/03/10	3	22.15	0	0.00	22.15	3	1,210	0.25%
2023/03/09	0	0.00	27	22.55	22.50	-27	1,202	-2.25%
2023/03/08	0	0.00	55	22.40	22.35	-55	1,223	-4.50%
2023/03/06	1	22.20	15	22.35	22.30	-14	1,191	-1.18%
2023/03/03	3	22.53	0	0.00	22.45	3	1,162	0.26%
2023/03/01	5	22.00	0	0.00	21.90	5	1,085	0.46%
2023/02/23	2	22.05	0	0.00	22.00	2	1,058	0.19%
2023/02/22	1	21.60	0	0.00	21.75	1	1,061	0.09%
2023/02/21	0	0.00	4	21.83	21.85	-4	1,083	-0.37%
2023/02/20	1	21.60	0	0.00	21.70	1	1,102	0.09%
2023/02/16	2	21.65	0	0.00	21.70	2	1,247	0.16%
2023/02/15	0	0.00	5	21.85	21.65	-5	1,329	-0.38%
2023/02/09	0.1	21.35	0	0.00	21.40	0.1	1,517	0.01%
2023/01/31	0	0.00	10	21.50	21.50	-10	1,675	-0.60%
2023/01/12	5	21.35	0	0.00	21.40	5	1,703	0.29%
2022/12/29	0	0.00	4	21.20	21.20	-4	1,888	-0.21%
2022/12/28	0	0.00	4	21.50	21.50	-4	1,944	-0.21%
2022/12/23	10	21.40	2	21.45	21.45	8	1,988	0.40%
2022/12/22	8	21.75	0	0.00	21.70	8	2,002	0.40%
2022/12/20	0	0.00	24	21.90	21.70	-24	2,034	-1.18%
2022/12/16	1	22.45	5	22.25	22.25	-4	2,077	-0.19%
2022/12/15	5	22.80	0	0.00	22.75	5	2,055	0.24%
2022/12/08	10	23.50	0	0.00	22.80	10	2,098	0.48%
2022/12/07	0	0.00	13	24.39	23.75	-13	2,086	-0.62%
2022/11/30	0	0.00	10	22.75	22.60	-10	1,971	-0.51%
2022/11/28	12	23.00	5	22.45	23.00	7	1,956	0.36%
2022/11/25	0	0.00	20	22.46	22.30	-20	1,916	-1.04%
2022/11/24	1	22.45	0	0.00	22.45	1	1,920	0.05%
2022/11/22	10	22.20	1	22.20	22.20	9	1,908	0.47%
2022/11/18	0	0.00	7	22.65	22.95	-7	1,921	-0.36%
2022/11/17	1	22.95	0	0.00	22.95	1	1,897	0.05%
2022/11/15	2	22.70	0	0.00	22.90	2	1,850	0.11%
2022/11/14	0	0.00	4	24.00	23.90	-4	1,754	-0.23%
2022/11/11	4	23.50	1	23.50	23.50	3	1,700	0.18%
2022/11/10	0	0.00	6	22.68	23.15	-6	1,617	-0.37%
2022/11/09	2	22.60	5	22.34	22.25	-3	1,553	-0.19%
2022/11/08	0	0.00	3	22.45	22.50	-3	1,537	-0.20%
2022/11/07	5	22.36	1	22.40	22.40	4	1,463	0.27%
2022/11/04	10	22.18	2	22.35	22.60	8	1,418	0.56%
2022/11/03	0	0.00	10	21.35	21.60	-10	1,310	-0.76%
2022/10/31	0	20.40	0	0.00	20.55	0	1,241	0.00%
2022/10/27	16	20.65	0	0.00	20.75	16	1,230	1.30%
2022/10/21	0	0.00	1	20.20	20.25	-1	1,194	-0.08%
2022/10/20	2	20.30	0	0.00	20.45	2	1,183	0.17%
2022/10/19	0	21.00	0	0.00	20.30	0	1,169	0.00%
2022/10/14	0	0.00	10	20.90	20.80	-10	1,132	-0.88%
2022/10/12	3	20.45	0	0.00	20.50	3	1,073	0.28%
2022/10/11	10	20.30	0	0.00	20.50	10	1,068	0.94%
2022/10/07	0	0.00	10	21.20	20.75	-10	1,047	-0.95%
2022/10/05	10	20.00	0	0.00	20.50	10	959	1.04%
2022/10/03	10	21.15	1	21.20	21.10	9	888	1.01%
2022/09/21	0	0.00	3	20.95	20.85	-3	717	-0.42%
2022/09/16	0	0.00	11	20.80	20.60	-11	670	-1.64%
2022/09/14	3	20.70	0	0.00	20.75	3	638	0.47%
2022/09/13	10	20.68	0	0.00	20.65	10	610	1.64%
2022/09/12	0	0.00	10	20.75	20.65	-10	601	-1.66%
2022/09/05	0	0.00	10	20.30	20.20	-10	560	-1.78%
2022/09/02	0	0.00	1	20.05	19.95	-1	546	-0.18%
2022/08/29	5	19.35	0	0.00	19.45	5	528	0.95%
2022/08/26	0	0.00	1	19.90	19.80	-1	526	-0.19%
2022/08/25	0	0.00	2	19.50	19.95	-2	521	-0.38%
2022/08/22	6	19.15	0	0.00	19.15	6	492	1.22%
2022/08/19	5	19.16	1	19.20	19.20	4	495	0.81%
2022/08/12	5	19.00	0	0.00	19.05	5	498	1.00%
2022/08/11	0.1	18.85	5.1	19.00	18.95	-5	499	-1.00%
2022/07/26	0	0.00	0	18.80	19.25	0	627	0.00%
2022/07/22	2	18.85	0	0.00	18.70	2	651	0.31%
2022/07/15	2	18.75	0	0.00	18.70	2	740	0.27%
2022/07/11	1	18.95	0	0.00	19.00	1	885	0.11%
2022/07/07	2	19.38	1	19.35	19.30	1	887	0.11%
2022/07/04	0	18.90	0	0.00	19.00	0	906	0.00%
2022/07/01	10	19.00	0	18.85	18.95	10	913	1.09%
2022/06/30	10	19.35	0	0.00	19.35	10	925	1.08%
2022/06/29	0	0.00	5.1	19.60	19.65	-5.1	925	-0.55%
2022/06/24	1.1	19.39	0	0.00	19.30	1.1	932	0.11%
2022/06/22	0	18.75	0	0.00	18.85	0	919	0.00%
2022/06/20	0	18.60	0	0.00	18.70	0	918	0.00%
2022/06/15	6	19.40	0	0.00	19.45	6	922	0.65%
2022/06/14	8	19.06	0	0.00	19.00	8	926	0.86%
2022/06/09	16	19.43	0	0.00	19.40	16	949	1.68%
2022/06/08	0	0.00	10	19.30	19.25	-10	960	-1.04%
2022/06/02	0	0.00	30	18.88	18.85	-30	1,027	-2.92%
2022/05/12	10	18.05	0	0.00	17.85	10	1,445	0.69%
2022/05/11	12	18.13	2	18.20	18.15	10	1,452	0.69%
2022/05/10	10	17.95	0	0.00	18.60	10	1,460	0.68%
2022/04/29	0	0.00	5	19.35	19.10	-5	1,667	-0.30%
2022/04/27	5	19.20	0	0.00	19.30	5	1,671	0.30%
2022/04/22	10	20.50	2	20.50	20.50	8	1,653	0.48%
2022/04/20	0	20.55	0	0.00	20.70	0	1,705	0.00%
2022/04/19	4	20.39	6	20.81	20.85	-2	1,771	-0.11%
2022/04/12	0	0.00	1	19.60	19.65	-1	1,827	-0.05%
2022/04/11	0	0.00	21	20.35	19.85	-21	1,834	-1.14%
2022/03/28	0	19.50	0	0.00	19.60	0	1,840	0.00%
2022/03/24	1	19.60	0	0.00	19.65	1	1,861	0.05%
2022/03/21	0	0.00	2	19.45	19.50	-2	1,874	-0.11%
2022/03/08	1	19.25	0	0.00	19.00	1	1,841	0.05%
2022/03/04	11	20.58	5	20.60	20.35	6	1,782	0.34%
2022/03/03	0	0.00	1	21.20	21.20	-1	1,743	-0.06%
2022/02/24	0	0.00	0.4	21.15	21.20	-0.4	1,788	-0.02%
2022/02/18	0.2	21.80	0	0.00	21.70	0.2	1,845	0.01%
2022/02/17	1.2	21.76	0	0.00	21.75	1.2	1,852	0.06%
2022/02/11	0	0.00	10	21.75	21.65	-10	1,823	-0.55%
2022/02/10	0	0.00	11	21.65	21.75	-11	1,835	-0.60%
2022/02/09	1	21.75	0	0.00	21.75	1	1,836	0.05%
2022/02/08	0	0.00	2.3	21.76	21.65	-2.3	1,836	-0.12%
2022/02/07	0	0.00	7	21.49	21.70	-7	1,827	-0.38%
2022/01/26	5.3	21.50	3	21.27	21.10	2.3	1,793	0.13%
2022/01/25	2	21.50	6	21.74	21.50	-4	1,767	-0.23%
2022/01/24	0	21.10	0	0.00	21.05	0	1,722	0.00%
2022/01/19	3	21.20	0	0.00	21.10	3	1,749	0.17%
2022/01/18	0	0.00	1	20.85	20.90	-1	1,790	-0.06%
2022/01/17	7	21.09	0	0.00	20.85	7	1,806	0.39%
2022/01/14	0	0.00	1	21.10	21.00	-1	1,995	-0.05%
2022/01/12	2	21.55	21	21.41	21.55	-19	2,053	-0.93%
2022/01/11	0	0.00	7	21.13	21.15	-7	2,000	-0.35%
2022/01/10	0	0.00	2	20.75	20.80	-2	2,004	-0.10%
2022/01/05	0	0.00	6	20.38	20.35	-6	2,173	-0.28%
2021/12/27	0	0.00	1	20.00	20.00	-1	2,554	-0.04%
2021/12/21	1	19.90	10.3	19.90	19.85	-9.3	2,947	-0.32%
2021/12/13	2	19.50	0	0.00	19.45	2	3,574	0.06%
2021/12/09	0	0.00	2	19.55	19.60	-2	3,649	-0.05%
2021/12/08	0	0.00	5	19.50	19.35	-5	3,678	-0.14%
2021/12/06	0	0.00	4	19.25	19.25	-4	3,683	-0.11%
2021/11/30	17	19.31	0	0.00	19.35	17	3,786	0.45%
2021/11/25	0	0.00	4	19.90	19.85	-4	3,776	-0.11%
2021/11/22	10	20.00	3	20.00	20.00	7	3,748	0.19%
2021/11/19	3	20.22	2	20.10	20.05	1	3,725	0.03%
2021/11/18	1	20.55	0	0.00	20.55	1	3,660	0.03%
2021/11/11	1	20.65	0	0.00	20.60	1	3,690	0.03%
2021/11/10	6	20.52	5	20.63	20.55	1	3,719	0.03%
2021/11/09	1	20.60	0	0.00	20.60	1	3,753	0.03%
2021/11/04	7	20.91	1	20.90	20.75	6	3,765	0.16%
2021/11/02	1	20.60	0	0.00	20.65	1	3,771	0.03%
2021/11/01	5	20.90	0	0.00	20.85	5	3,737	0.13%
2021/10/29	0	0.00	5	21.00	20.90	-5	3,725	-0.13%
2021/10/28	10	20.90	0	0.00	20.85	10	3,738	0.27%
2021/10/26	10	21.13	0	0.00	20.95	10	3,799	0.26%
2021/10/25	2	21.10	0	0.00	21.30	2	3,828	0.05%
2021/10/22	1	21.30	1	21.80	21.30	0	3,851	0.00%
2021/10/21	0	0.00	11	21.60	21.55	-11	3,671	-0.30%
2021/10/20	2	21.00	1	20.95	20.90	1	3,604	0.03%
2021/10/18	0	0.00	1	21.40	21.30	-1	3,592	-0.03%
2021/10/15	1	20.70	2	20.85	20.90	-1	3,584	-0.03%
2021/10/14	0	0.00	1	21.40	20.65	-1	3,578	-0.03%
2021/10/12	0	0.00	12	21.02	20.95	-12	3,411	-0.35%
2021/10/07	0	20.45	5	20.20	20.60	-5	3,411	-0.15%
2021/10/06	0	0.00	1	19.95	19.95	-1	3,435	-0.03%
2021/10/05	10	20.00	0	0.00	20.25	10	3,384	0.30%
2021/10/04	0	0.00	2	20.75	20.50	-2	3,360	-0.06%
2021/10/01	5	21.14	2	21.45	20.50	3	3,476	0.09%
2021/09/30	16	21.04	2	21.30	20.90	14	3,430	0.41%
2021/09/29	9	20.76	2	21.40	20.55	7	3,400	0.21%
2021/09/28	21	21.31	5	21.25	21.30	16	3,325	0.48%
2021/09/27	6	21.77	12	21.36	21.60	-6	3,337	-0.18%
2021/09/24	4	21.13	11	20.97	20.65	-7	3,241	-0.22%
2021/09/23	10	20.20	5	20.40	20.25	5	3,681	0.14%
2021/09/22	5	20.38	0	0.00	20.30	5	3,706	0.13%
2021/09/17	1	20.95	1	20.85	21.00	0	3,706	0.00%
2021/09/16	1	20.60	0	0.00	20.55	1	3,682	0.03%
2021/09/15	0	0.00	2	20.40	20.70	-2	3,690	-0.05%
2021/09/13	0	0.00	12	20.49	20.55	-12	3,858	-0.31%
2021/09/08	0	0.00	0.4	20.05	19.95	-0.4	3,948	-0.01%
2021/09/06	0	0.00	3	20.55	20.00	-3	4,030	-0.07%
2021/09/01	0	20.50	0	0.00	20.40	0	4,357	0.00%
2021/08/24	0	0.00	1	19.95	20.05	-1	6,639	-0.02%
2021/08/23	0	0.00	0.3	19.65	19.75	-0.3	6,861	0.00%
2021/08/19	2	19.55	0	0.00	19.30	2	7,006	0.03%
2021/08/13	2	19.45	2	19.85	19.85	0	7,174	0.00%
2021/08/04	0	0.00	1	20.70	20.65	-1	7,943	-0.01%
2021/07/27	0	0.00	3	20.35	20.25	-3	8,952	-0.03%
2021/07/22	0	0.00	1	20.30	20.25	-1	10,691	-0.01%
2021/07/21	12	20.23	2	20.10	20.10	10	11,509	0.09%
2021/07/20	1	20.45	5	20.29	20.30	-4	11,652	-0.03%
2021/07/19	8	20.55	0	0.00	20.40	8	12,467	0.06%
2021/07/16	0	0.00	6	20.90	20.75	-6	13,385	-0.04%
2021/07/15	8	20.74	1	20.75	20.80	7	13,704	0.05%
2021/07/14	2	20.20	28	20.25	20.15	-26	13,693	-0.19%
2021/07/13	10	20.80	0	0.00	20.55	10	13,721	0.07%
2021/07/12	1	21.05	0	0.00	21.10	1	13,657	0.01%
2021/07/09	5	21.31	3	21.53	21.05	2	13,635	0.01%
2021/07/08	3	21.65	5	21.54	21.35	-2	13,588	-0.01%
2021/07/07	3	21.05	2	21.00	20.90	1	13,481	0.01%
2021/07/06	1	20.95	10	20.85	20.90	-9	13,462	-0.07%
2021/07/05	1	21.40	0	0.00	21.25	1	13,422	0.01%
2021/07/02	10	21.40	5	21.50	21.10	5	13,390	0.04%
2021/07/01	9	21.63	7	21.46	21.45	2	13,328	0.02%
2021/06/30	258	22.03	252	22.03	22.00	6	13,064	0.05%	大買/大賣/
2021/06/23	0	0.00	6	20.58	20.80	-6	12,399	-0.05%
2021/06/22	5	20.83	8	20.81	20.55	-3	12,342	-0.02%
2021/06/21	2	19.95	0	0.00	19.75	2	12,229	0.02%
2021/06/17	0	0.00	1	20.35	20.45	-1	12,171	-0.01%
2021/06/15	6	20.63	4	20.40	20.40	2	12,085	0.02%
2021/06/11	0	0.00	2	20.85	20.85	-2	12,042	-0.02%
2021/06/10	6	20.75	5	20.78	20.70	1	11,960	0.01%
2021/06/09	12	21.38	17	21.17	21.20	-5	11,857	-0.04%
2021/06/08	14	21.94	2	21.98	21.80	12	11,695	0.10%
2021/06/07	30	22.65	18	22.53	22.75	12	11,457	0.10%
2021/06/04	7	21.57	2	21.55	21.65	5	10,489	0.05%
2021/06/03	7	20.99	6	20.63	20.95	1	9,937	0.01%
2021/06/02	9	20.66	9	20.53	20.30	0	9,646	0.00%
2021/06/01	0	0.00	40	19.40	19.80	-40	9,481	-0.42%
2021/05/31	2	20.03	1	20.15	19.75	1	9,470	0.01%
2021/05/28	1	19.10	3	19.27	19.10	-2	9,232	-0.02%
2021/05/27	0	0.00	2	18.95	18.70	-2	9,145	-0.02%
2021/05/25	1	18.90	2	19.05	18.60	-1	9,072	-0.01%
2021/05/21	0	0.00	1	18.25	18.25	-1	8,828	-0.01%
2021/05/19	4	18.08	0	0.00	18.10	4	8,737	0.05%
2021/05/18	1	18.70	0	0.00	18.55	1	8,686	0.01%
2021/05/17	3	17.75	6	17.40	17.65	-3	8,565	-0.04%
2021/05/14	10	18.85	7	18.66	18.85	3	8,409	0.04%
2021/05/13	1	19.75	2	19.70	19.20	-1	8,266	-0.01%
2021/05/12	5	19.79	18	19.78	19.20	-13	8,112	-0.16%
2021/05/11	16	21.65	60	21.08	21.05	-44	7,888	-0.56%
2021/05/10	52	22.76	12	22.59	22.70	40	7,639	0.52%
2021/05/07	0	0.00	6	20.79	20.75	-6	7,341	-0.08%
2021/05/06	2	20.20	5	20.50	20.45	-3	7,263	-0.04%
2021/05/05	11	20.43	1	20.90	20.20	10	7,128	0.14%
2021/05/04	7	21.22	12.4	21.13	20.70	-5.4	7,004	-0.08%
2021/05/03	1	21.60	3	21.78	22.05	-2	6,695	-0.03%
2021/04/29	19	23.77	30	23.45	23.70	-11	6,366	-0.17%
2021/04/28	58	24.16	34	25.03	24.45	24	6,033	0.40%
2021/04/27	6	22.66	6	22.91	23.35	0	4,933	0.00%
2021/04/26	13	21.17	9.7	21.55	21.25	3.3	4,099	0.08%
2021/04/23	18	22.71	3	22.88	21.90	15	3,920	0.38%
2021/04/22	61	22.43	51	21.64	22.45	10	3,122	0.32%
2021/04/21	391	20.45	395	20.45	20.45	-4	2,195	-0.18%	大買/大賣/
2021/04/19	0	0.00	0.8	18.65	18.75	-0.8	1,924	-0.04%
2021/04/16	0	0.00	1	18.00	18.00	-1	1,843	-0.05%
2021/04/15	0	0.00	1	18.00	18.00	-1	1,851	-0.05%
2021/04/13	0.4	17.70	1	18.50	17.75	-0.7	1,891	-0.03%
2021/04/12	6	18.00	0	0.00	18.10	6	1,840	0.33%
2021/04/01	0.3	17.25	20	17.35	17.35	-19.7	1,947	-1.01%
2021/03/31	0	0.00	0.2	17.35	17.45	-0.2	2,054	-0.01%
2021/03/30	0	0.00	0.3	17.50	17.50	-0.3	2,061	-0.02%
2021/03/29	0	0.00	5	17.45	17.50	-5	2,049	-0.24%
2021/03/24	2	17.50	0.3	17.50	17.50	1.7	2,028	0.08%
2021/03/23	0	17.10	0	0.00	17.20	0	2,000	0.00%
2021/03/19	2	17.13	4	17.20	17.10	-2	1,995	-0.10%
2021/03/17	19	17.12	0	0.00	17.10	19	1,989	0.95%
2021/03/16	4	16.95	3	16.95	16.95	1	1,972	0.05%
2021/03/15	0	16.85	0	0.00	16.90	0	1,995	0.00%
2021/03/11	0	17.10	0.1	17.25	17.20	-0.1	2,034	0.00%
2021/03/05	3	16.80	3	16.80	16.85	0	2,587	0.00%
2021/03/04	1	16.75	0	0.00	16.85	1	3,489	0.03%
2021/03/03	0	16.90	0	0.00	17.00	0	3,440	0.00%
2021/03/02	0	16.75	0	0.00	16.85	0	3,431	0.00%
2021/02/23	0	16.75	0	0.00	16.85	0	3,369	0.00%
2021/02/19	0	0.00	1	16.70	16.70	-1	3,360	-0.03%
2021/02/18	0	16.65	0	0.00	16.75	0	3,356	0.00%
2021/02/17	0	0.00	20	16.70	16.60	-20	3,343	-0.60%
2021/02/05	0	0.00	1	16.45	16.45	-1	3,325	-0.03%
2021/01/29	0	0.00	11	16.56	16.50	-11	3,315	-0.33%
2021/01/28	18	16.68	0	0.00	16.70	18	3,268	0.55%
2021/01/26	2	16.70	1.3	16.66	16.70	0.7	3,259	0.02%
2021/01/20	10	16.75	0	0.00	16.75	10	3,228	0.31%
2021/01/19	0	0.00	7	16.94	16.95	-7	3,188	-0.22%
2021/01/15	20	17.00	1	16.95	16.95	19	3,163	0.60%
2021/01/13	3	17.40	8	17.29	17.50	-5	3,118	-0.16%
2021/01/12	4	17.90	5	17.20	17.20	-1	3,099	-0.03%
2021/01/11	2	17.75	1	17.75	17.85	1	2,994	0.03%
2021/01/08	3	17.60	1	17.60	17.55	2	2,983	0.07%
2021/01/07	5	17.70	0	0.00	17.75	5	2,966	0.17%
2021/01/06	5	17.65	0	0.00	17.65	5	2,943	0.17%
2020/12/29	0	0.00	8	17.80	17.80	-8	2,862	-0.28%
2020/12/25	5	18.00	0.2	17.50	17.60	4.8	2,868	0.17%
2020/12/24	9	17.30	4	17.20	17.15	5	2,749	0.18%
2020/12/15	0	0.00	3	16.85	16.80	-3	2,699	-0.11%
2020/12/11	1	16.90	0	0.00	16.85	1	2,669	0.04%
2020/12/03	0	0.00	19	17.50	17.20	-19	2,514	-0.76%
2020/12/01	5	18.31	1	18.65	18.10	4	2,307	0.17%
2020/11/30	52	18.66	24	18.94	19.10	28	1,983	1.41%
2020/11/24	0	0.00	3	16.95	16.95	-3	1,084	-0.28%
2020/11/18	3	16.95	0	0.00	17.15	3	1,116	0.27%
2020/11/17	0	0.00	2	16.85	16.90	-2	1,096	-0.18%
2020/11/11	2	17.05	0	0.00	17.15	2	1,187	0.17%
2020/11/10	1	16.75	0	0.00	16.80	1	1,185	0.08%
2020/11/03	0	0.00	2	16.55	16.60	-2	1,242	-0.16%
2020/10/30	4	16.60	2	16.45	16.45	2	1,280	0.16%
2020/10/29	0	0.00	0.5	16.55	16.50	-0.5	1,359	-0.04%
2020/10/28	0	0.00	10	16.60	16.60	-10	1,372	-0.73%
2020/10/22	2	16.65	0	0.00	16.60	2	1,469	0.14%
2020/10/21	10	16.79	0	0.00	16.80	10	1,476	0.68%
2020/10/20	8	16.89	0	0.00	16.85	8	1,488	0.54%
2020/10/19	0	0.00	3	17.05	17.00	-3	1,487	-0.20%
2020/10/16	6	16.90	0	0.00	16.85	6	1,498	0.40%
2020/10/15	4	17.05	3	17.07	17.05	1	1,529	0.07%
2020/10/14	4	17.30	0	0.00	17.25	4	1,528	0.26%
2020/10/13	7	17.23	2	17.10	17.20	5	1,564	0.32%
2020/10/12	2	17.50	0	0.00	17.55	2	1,581	0.13%
2020/10/08	0	0.00	5	17.70	17.80	-5	1,604	-0.31%
2020/10/07	7	17.92	10	17.70	18.00	-3	1,604	-0.19%
2020/10/06	5	17.60	0	0.00	17.55	5	1,647	0.30%
2020/10/05	5	17.50	7	16.95	17.55	-2	1,631	-0.12%
2020/09/30	7	16.80	0	0.00	16.85	7	1,568	0.45%
2020/09/24	0	0.00	22	16.55	16.50	-22	1,618	-1.36%
2020/09/23	0	0.00	2	16.85	16.85	-2	1,621	-0.12%
2020/09/22	0	0.00	17	16.79	16.85	-17	1,618	-1.05%
2020/09/21	1	16.95	0	0.00	16.85	1	1,648	0.06%
2020/09/17	0	0.00	4	16.85	16.85	-4	1,643	-0.24%
2020/09/15	4	16.85	2	16.85	16.85	2	1,645	0.12%
2020/09/04	0	0.00	5.5	16.55	16.60	-5.5	1,655	-0.33%
2020/08/26	0	0.00	0.4	16.40	16.50	-0.4	1,652	-0.03%
2020/08/21	0	16.15	2	16.05	16.20	-2	1,706	-0.12%
2020/08/20	0	0.00	2	16.65	15.95	-2	1,716	-0.12%
2020/08/10	0	0.00	4.4	16.85	16.85	-4.4	1,540	-0.29%
2020/08/04	2	16.90	0	0.00	17.05	2	1,501	0.13%
2020/07/27	1	16.25	0	0.00	16.30	1	1,309	0.08%
2020/07/24	1	16.35	0	0.00	16.25	1	1,298	0.08%
2020/07/22	2	16.45	0	0.00	16.45	2	1,292	0.15%
2020/07/20	3	16.45	0	0.00	16.50	3	1,239	0.24%
2020/07/14	0	0.00	100	16.18	16.30	-100	1,175	-8.51%
2020/07/10	25	15.93	0	0.00	15.90	25	1,025	2.44%
2020/07/09	40	16.11	0	0.00	16.05	40	1,008	3.96%
2020/07/08	35	16.15	0	0.00	16.20	35	996	3.51%
2020/07/03	0	0.00	2	16.00	15.85	-2	965	-0.21%
2020/06/10	2	15.90	0	0.00	15.70	2	1,058	0.19%
2020/06/05	0	0.00	0.9	15.40	15.50	-0.9	1,089	-0.08%
2020/05/27	0	0.00	7	14.75	14.75	-7	1,040	-0.67%
2020/05/26	0	0.00	4	14.48	14.40	-4	1,030	-0.39%
2020/05/13	0	0.00	20	14.35	14.30	-20	1,027	-1.95%
2020/05/05	0	0.00	2	14.00	14.15	-2	1,007	-0.20%
2020/05/04	0	0.00	2	13.95	13.95	-2	1,007	-0.20%
2020/04/29	0	0.00	3	14.05	14.05	-3	1,026	-0.29%
2020/04/28	0	0.00	1	13.95	13.95	-1	1,029	-0.10%
2020/04/22	0	0.00	4	13.65	13.65	-4	1,065	-0.38%
2020/04/20	0	14.05	1	14.40	14.15	-1	1,051	-0.09%
2020/04/16	0	0.00	3	13.30	13.30	-3	1,009	-0.30%
2020/04/10	0	0.00	1	13.55	13.55	-1	1,007	-0.10%
2020/04/08	0	13.55	1	13.50	13.55	-1	986	-0.10%
2020/04/07	0	13.50	0	0.00	13.60	0	990	0.00%
2020/03/31	0	0.00	1	12.65	12.65	-1	946	-0.11%
2020/03/30	7	12.11	0	0.00	12.35	7	937	0.75%
2020/03/20	1	11.50	0	0.00	11.55	1	899	0.11%
2020/03/19	10	11.15	28	11.21	11.30	-18	880	-2.04%
2020/03/18	7	12.52	0	0.00	12.35	7	832	0.84%
2020/03/16	0	0.00	2.7	13.72	13.65	-2.7	787	-0.35%
2020/03/13	5	14.10	10	13.80	13.95	-5	776	-0.64%
2020/03/12	5	14.85	0	0.00	14.75	5	743	0.67%
2020/03/09	0	0.00	3	15.42	15.20	-3	698	-0.43%
2020/03/02	5	15.50	0	0.00	15.60	5	662	0.75%
2020/02/27	5	15.65	0	0.00	15.80	5	650	0.77%
2020/02/20	8	15.87	1	15.85	15.85	7	654	1.07%
2020/02/19	1	16.00	0	0.00	15.85	1	657	0.15%
2020/02/12	0	0.00	1	15.90	15.90	-1	681	-0.15%
2019/12/09	0	0.00	2	16.30	16.30	-2	1,373	-0.15%
2019/12/04	0	0.00	4	16.30	16.30	-4	1,427	-0.28%
2019/11/20	0	0.00	5	16.20	16.20	-5	1,470	-0.34%
2019/11/13	10	16.20	2.4	16.28	16.25	7.6	1,485	0.51%
2019/11/08	1	16.60	0	0.00	16.60	1	1,483	0.07%
2019/11/07	1	16.65	0	0.00	16.70	1	1,479	0.07%
2019/11/01	1	16.90	0	0.00	16.95	1	1,446	0.07%
2019/10/31	1	16.85	0	0.00	17.00	1	1,471	0.07%
2019/10/25	0	0.00	2	17.00	16.95	-2	1,469	-0.14%
2019/10/23	0	0.00	8	17.00	17.00	-8	1,466	-0.55%
2019/10/16	8	17.20	5	17.10	17.25	3	1,344	0.22%
2019/10/14	0	0.00	1	16.55	16.60	-1	1,322	-0.08%
2019/10/01	0	0.00	9	16.40	16.35	-9	1,293	-0.70%
2019/09/26	20	16.85	0	0.00	16.85	20	1,249	1.60%
2019/09/25	2	16.80	5.6	16.62	16.80	-3.6	1,212	-0.29%
2019/09/24	5	16.65	5	16.60	16.55	0	1,216	0.00%
2019/09/23	10	16.60	0.2	16.55	16.65	9.8	1,206	0.81%
2019/09/18	0	0.00	4	16.35	16.35	-4	1,202	-0.33%
2019/09/17	10	16.25	0	0.00	16.20	10	1,183	0.84%
2019/08/29	0	0.00	8	15.45	15.50	-8	1,322	-0.60%
2019/08/21	0	0.00	1	15.65	15.60	-1	1,541	-0.06%
2019/08/20	0	0.00	1	15.65	15.65	-1	1,590	-0.06%
2019/08/12	0	0.00	0.3	15.80	15.80	-0.3	2,183	-0.02%
2019/08/05	0	0.00	5	15.85	15.85	-5	2,547	-0.20%
2019/07/31	0	0.00	22	16.30	16.25	-22	2,643	-0.83%
2019/07/25	3	16.40	0	0.00	16.35	3	2,623	0.11%
2019/07/24	2	16.35	0.7	16.30	16.40	1.3	2,617	0.05%
2019/07/22	10	16.50	0	0.00	16.45	10	2,599	0.38%
2019/07/19	1	16.50	0	0.00	16.45	1	2,585	0.04%
2019/07/18	0	0.00	10	16.40	16.40	-10	2,568	-0.39%
2019/07/11	1	16.20	0	0.00	16.20	1	2,445	0.04%
2019/07/10	1	16.25	0	0.00	16.25	1	2,437	0.04%
2019/07/05	1	16.15	0	0.00	16.20	1	2,407	0.04%
2019/07/02	0	0.00	1	16.10	16.10	-1	2,458	-0.04%
2019/07/01	0	0.00	1	16.00	16.05	-1	2,572	-0.04%
2019/06/28	0	0.00	2	16.20	16.15	-2	2,528	-0.08%
2019/06/26	1	16.30	0	0.00	16.30	1	2,519	0.04%
2019/06/21	0	0.00	2	16.45	16.25	-2	2,503	-0.08%
2019/06/20	2	16.25	0	0.00	16.40	2	2,463	0.08%
2019/06/12	1	16.25	0	0.00	16.25	1	2,499	0.04%
2019/06/06	19	16.45	50	16.45	16.50	-31	2,470	-1.25%
2019/05/31	10	16.30	5	16.30	16.35	5	2,428	0.21%
2019/05/30	0	0.00	3	16.40	16.25	-3	2,437	-0.12%
2019/05/29	10	16.45	0	0.00	16.40	10	2,432	0.41%
2019/05/23	4	16.55	0	0.00	16.40	4	2,250	0.18%
2019/05/20	0	0.00	1	16.85	16.60	-1	2,051	-0.05%
2019/05/17	42	17.38	2	17.30	17.20	40	1,984	2.02%
2019/05/16	5	17.05	6	17.05	16.75	-1	1,686	-0.06%
2019/05/15	6	16.63	0	0.00	16.35	6	1,462	0.41%
2019/04/23	0	15.50	0	0.00	15.60	0	1,154	0.00%
2019/04/08	0	0.00	5	15.75	15.80	-5	1,166	-0.43%
2019/04/03	0	0.00	25	15.65	15.50	-25	1,105	-2.26%
2019/03/12	0	0.00	30	15.75	15.75	-30	1,160	-2.58%
2019/03/05	2	16.25	0	0.00	16.30	2	1,262	0.16%
2018/12/25	0	0.00	90	15.72	15.65	-90	2,190	-4.11%
2018/12/24	1	16.40	1	16.20	16.20	0	2,106	0.00%
2018/12/12	30	17.27	0	0.00	17.15	30	2,149	1.40%
2018/12/11	10	17.65	0	0.00	17.70	10	2,104	0.48%
2018/12/07	10	17.55	0	0.00	17.60	10	2,050	0.49%
2018/11/29	20	17.38	0	0.00	17.30	20	1,722	1.16%
2018/11/22	5	17.20	0	0.00	17.20	5	1,582	0.32%
2018/11/21	10	16.95	0	0.00	17.15	10	1,561	0.64%
2018/11/20	0	0.00	1	17.15	17.10	-1	1,496	-0.07%
2018/11/19	10	17.15	0	0.00	17.25	10	1,473	0.68%
2018/11/15	10	17.35	0	0.00	17.35	10	1,397	0.72%
2018/11/13	0	0.00	2	17.35	17.35	-2	1,322	-0.15%
2018/11/12	2	17.00	0	0.00	17.15	2	1,232	0.16%
2018/11/09	5	16.80	0	0.00	16.85	5	1,180	0.42%
2018/11/01	0	0.00	45	15.53	15.55	-45	943	-4.77%
2018/10/24	10	15.45	0	0.00	15.75	10	918	1.09%
2018/10/23	10	15.30	0	0.00	15.30	10	897	1.11%
2018/10/15	10	14.70	0	0.00	14.70	10	804	1.24%
2018/10/12	6	14.75	0	0.00	14.80	6	792	0.76%
2018/10/05	14	15.29	0	0.00	15.45	14	714	1.96%
2018/09/28	10	15.65	0	0.00	15.55	10	663	1.51%
2018/09/27	40	15.79	10	15.85	15.80	30	649	4.62%
2018/09/04	0	0.00	42	15.55	15.55	-42	599	-7.01%
2018/08/29	0	0.00	0	15.30	15.35	0	579	0.00%
2018/08/28	0	0.00	21	15.40	15.40	-21	579	-3.62%
2018/08/27	0	0.00	30	15.40	15.35	-30	579	-5.18%
2018/08/20	0	0.00	68	15.31	15.30	-68	606	-11.21%
2018/08/16	2	15.30	2	15.25	15.25	0	616	0.00%
2018/08/15	5	15.30	0	0.00	15.30	5	620	0.81%
2018/08/14	16	15.33	1	15.35	15.35	15	624	2.40%
2018/08/13	11	15.40	0	0.00	15.35	11	618	1.78%
2018/08/10	5	15.60	0	0.00	15.50	5	611	0.82%
2018/08/08	15	15.78	0	0.00	15.75	15	614	2.44%
2018/08/01	0	0.00	1	15.50	15.90	-1	576	-0.17%
2018/07/23	0	0.00	1	15.10	15.10	-1	530	-0.19%
2018/07/19	60	14.90	0	0.00	14.90	60	526	11.39%
2018/06/08	0	0.00	50	15.25	15.20	-50	607	-8.23%
2018/05/24	0	0.00	2	15.50	15.35	-2	647	-0.31%
2018/05/23	1	15.30	0	0.00	15.25	1	636	0.16%
2018/05/22	0	0.00	239	15.36	15.35	-239	633	-37.74%	大賣/鉅額交易
2018/05/17	0	0.00	92	15.40	15.35	-92	655	-14.04%
2018/05/11	0	0.00	19	15.50	15.40	-19	722	-2.63%
2018/04/12	0	0.00	1	15.45	15.40	-1	836	-0.12%
2018/04/03	1	14.85	0	0.00	14.85	1	802	0.12%
2018/04/02	1	14.75	0	0.00	14.80	1	844	0.12%
2018/03/27	0	0.00	30	14.80	14.80	-30	859	-3.49%
2018/03/22	140	14.77	0	0.00	14.80	140	852	16.42%	大買/鉅額交易
2018/03/08	0	0.00	1	14.65	14.60	-1	1,072	-0.09%
2018/03/07	20	14.75	0	0.00	14.60	20	1,081	1.85%
2018/02/21	1	14.45	0	0.00	14.85	1	1,292	0.08%
2018/02/08	0	0.00	1	14.40	14.40	-1	1,390	-0.07%
2018/02/06	90	14.80	0	0.00	14.35	90	1,436	6.27%
2018/01/24	0	0.00	1	15.40	15.45	-1	1,398	-0.07%
2018/01/22	2	15.60	0	0.00	15.60	2	1,524	0.13%
2018/01/16	0	15.30	0	0.00	15.40	0	1,515	0.00%
2018/01/03	10	15.50	0	0.00	15.50	10	1,714	0.58%