農林 (2913)-永豐金-羅東券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6.7	21.45	21.20	-6.7	2,234	-0.30%
2024/04/22	1	21.45	0	0.00	21.00	1	2,239	0.04%
2024/04/11	0.1	21.15	0	21.10	20.75	0.1	2,076	0.00%
2024/04/02	0	0.00	1	20.75	20.70	-1	2,093	-0.05%
2024/03/28	0	20.80	1	20.75	20.65	-1	2,172	-0.04%
2024/03/27	0	0.00	1	21.20	21.10	-1	2,242	-0.04%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/21	0	0.00	7	20.15	20.15	-7	2,989	-0.23%
2024/03/20	0	0.00	1	20.10	20.10	-1	3,011	-0.03%
2024/03/18	1	20.15	0	0.00	20.15	1	3,060	0.03%
2024/03/14	0	0.00	2	20.35	20.40	-2	3,170	-0.06%
2024/03/11	0	20.25	0	0.00	20.30	0	3,187	0.00%
2024/03/08	0	0.00	0	20.15	20.10	0	3,203	0.00%
2024/03/04	3	21.25	3	20.70	20.70	0	3,203	0.00%
2024/02/29	0	0.00	1	20.80	20.75	-1	3,204	-0.03%
2024/02/26	1	20.76	0	0.00	20.75	1	3,245	0.03%
2024/02/15	0	20.05	0	0.00	20.05	0	3,211	0.00%
2024/02/01	0	20.50	0	0.00	20.35	0	3,183	0.00%
2024/01/25	0	0.00	1	20.50	20.50	-1	3,330	-0.03%
2024/01/24	0	20.70	0	0.00	20.60	0	3,343	0.00%
2024/01/23	0	0.00	2	20.45	20.50	-2	3,389	-0.06%
2024/01/17	2	20.10	0	0.00	20.00	2	3,397	0.06%
2024/01/16	0	20.65	0	0.00	20.50	0	3,342	0.00%
2024/01/15	0	20.75	0	0.00	21.15	0	3,322	0.00%
2024/01/09	0	21.05	0	0.00	20.70	0	3,413	0.00%
2024/01/02	0	21.65	3	21.60	21.55	-3	3,640	-0.08%
2023/12/25	1	21.75	0	0.00	21.75	1	3,738	0.03%
2023/12/22	1	21.90	0	0.00	22.00	1	3,709	0.03%
2023/12/20	3	22.45	1	22.40	22.30	2	3,559	0.06%
2023/12/19	9	22.47	3	22.68	22.90	6	3,435	0.17%
2023/12/18	2	22.78	1	23.25	23.00	1	3,280	0.03%
2023/12/11	0	0.00	1	21.80	21.80	-1	2,884	-0.03%
2023/12/07	0	0.00	1	21.35	21.30	-1	2,887	-0.03%
2023/11/29	3	21.30	0	0.00	21.25	3	3,127	0.10%
2023/11/20	0	21.10	0	0.00	21.10	0	3,388	0.00%
2023/11/17	0	0.00	1	20.95	20.95	-1	3,493	-0.03%
2023/11/14	0	20.70	0	0.00	20.60	0	3,873	0.00%
2023/11/06	0	21.20	0	0.00	21.20	0	5,308	0.00%
2023/10/11	0	0.00	0.1	20.70	20.65	-0.1	17,763	0.00%
2023/10/06	1	20.85	0	0.00	20.80	1	17,769	0.01%
2023/10/05	1	20.80	0	0.00	20.75	1	17,785	0.01%
2023/09/21	0	0.00	20	21.20	21.30	-20	18,041	-0.11%
2023/09/18	0	0.00	1	22.05	22.00	-1	18,656	-0.01%
2023/09/11	1	21.80	6	21.95	21.80	-5	19,379	-0.03%
2023/09/06	0	0.00	1	22.50	22.50	-1	19,428	-0.01%
2023/09/04	1	22.85	0	0.00	22.80	1	19,600	0.01%
2023/08/31	0	0.00	1	23.35	23.05	-1	19,849	-0.01%
2023/08/30	1	23.10	0	0.00	22.95	1	20,115	0.00%
2023/08/28	0	0.00	1	22.80	22.75	-1	21,191	0.00%
2023/08/25	0	0.00	4	23.45	23.05	-4	21,190	-0.02%
2023/08/24	3	23.22	0	0.00	23.15	3	21,148	0.01%
2023/08/23	4	23.46	20	23.33	23.40	-16	21,183	-0.08%
2023/08/22	1	23.60	1	23.70	23.80	0	21,133	0.00%
2023/08/21	1	24.10	1	24.30	24.00	0	21,079	0.00%
2023/08/18	6	24.83	6	24.75	24.40	0	21,053	0.00%
2023/08/17	4	24.55	1	24.35	24.55	3	21,098	0.01%
2023/08/16	11	24.22	6	24.23	24.30	5	21,017	0.02%
2023/08/14	5	24.00	0	0.00	23.65	5	20,727	0.02%
2023/08/11	23	25.10	17	24.77	24.50	6	20,565	0.03%
2023/08/10	25	25.16	20	25.19	24.90	5	20,312	0.02%
2023/08/09	20	26.03	17	27.00	26.00	3	19,925	0.02%
2023/08/08	49	26.98	38	26.96	26.65	11	19,524	0.06%
2023/08/07	52	28.11	47	28.94	27.40	5	18,773	0.03%
2023/08/04	90	30.53	76	30.57	30.40	14	17,723	0.08%
2023/08/02	323	31.02	324	31.00	30.45	-1	15,952	-0.01%	大買/大賣/
2023/08/01	38	29.15	32	29.24	30.00	6	13,718	0.04%
2023/07/31	1	28.55	5	28.78	28.95	-4	11,860	-0.03%
2023/07/28	24	25.83	19.1	26.04	26.35	5	11,445	0.04%
2023/07/27	11.1	25.36	7	25.37	25.50	4.1	10,355	0.04%
2023/07/20	0	0.00	6	21.94	22.55	-6	10,443	-0.06%
2023/07/18	1	21.85	0	0.00	21.70	1	12,905	0.01%
2023/07/13	1	22.10	1	22.05	21.90	0	13,332	0.00%
2023/07/03	0	0.00	5	23.10	23.10	-5	13,001	-0.04%
2023/06/28	2	23.20	3	23.67	23.00	-1	12,765	-0.01%
2023/06/26	5	24.34	0	0.00	24.30	5	12,288	0.04%
2023/06/21	3	24.10	1	23.75	23.85	2	11,921	0.02%
2023/06/20	0	0.00	2	23.75	23.60	-2	11,606	-0.02%
2023/06/19	2	23.90	0	0.00	23.80	2	11,524	0.02%
2023/06/16	2	23.83	0	0.00	23.75	2	11,320	0.02%
2023/06/15	6	23.53	0	0.00	23.75	6	11,068	0.05%
2023/06/13	1	23.20	1	23.25	23.45	0	10,920	0.00%
2023/06/05	1	23.65	1	23.80	24.05	0	10,139	0.00%
2023/06/02	2	23.40	61	23.10	23.35	-59	9,824	-0.60%
2023/06/01	33	23.08	15	23.71	23.70	18	9,482	0.19%
2023/05/29	40	22.55	0	0.00	22.40	40	8,631	0.46%
2023/05/26	0	0.00	15	22.20	22.00	-15	8,502	-0.18%
2023/05/19	0	0.00	5	22.50	22.30	-5	7,940	-0.06%
2023/05/18	0	0.00	10	22.48	22.35	-10	7,892	-0.13%
2023/05/15	1	22.15	0	0.00	22.15	1	7,714	0.01%
2023/05/11	6	22.05	0	0.00	21.95	6	7,621	0.08%
2023/05/10	10	22.90	10	23.10	22.90	0	7,487	0.00%
2023/05/09	26	24.01	13	23.43	23.15	13	7,387	0.18%
2023/05/08	1	23.65	0	0.00	23.75	1	6,931	0.01%
2023/05/04	1	24.20	3	24.47	24.10	-2	6,747	-0.03%
2023/05/03	10	24.77	7	24.35	24.05	3	6,516	0.05%
2023/05/02	15	24.71	14	24.66	24.70	1	6,068	0.02%
2023/04/27	1	23.25	20	22.99	23.20	-19	5,399	-0.35%
2023/04/26	21	22.97	18	22.96	22.95	3	5,100	0.06%
2023/04/25	59	23.51	40	23.33	23.25	19	4,739	0.40%
2023/04/24	57.1	24.76	55	24.83	24.75	2.1	4,212	0.05%
2023/04/21	43	24.82	48	24.98	24.20	-5	2,945	-0.17%
2023/04/20	24	23.74	14	23.66	23.90	10	1,609	0.62%
2023/04/17	0	0.00	60	21.94	21.90	-60	1,011	-5.93%
2023/04/14	60	22.47	0	0.00	22.25	60	989	6.06%
2023/04/12	0	0.00	5	22.10	22.10	-5	923	-0.54%
2023/03/15	0	21.90	0	0.00	21.95	0	1,141	0.00%
2023/03/03	0	0.00	2	23.00	22.45	-2	1,162	-0.17%
2023/02/21	0	0.00	0	21.70	21.85	0	1,083	0.00%
2023/01/30	0	21.05	0	0.00	21.05	0	1,675	0.00%
2022/11/11	0	0.00	1	23.55	23.50	-1	1,700	-0.06%
2022/10/07	0	0.00	10	21.40	20.75	-10	1,047	-0.95%
2022/10/05	1	20.25	0	0.00	20.50	1	959	0.10%
2022/09/21	0	0.00	1	20.90	20.85	-1	717	-0.14%
2022/09/07	0	0.00	10	20.30	20.15	-10	581	-1.72%
2022/07/11	0	19.00	0	0.00	19.00	0	885	0.00%
2022/06/20	0	0.00	0.3	18.60	18.70	-0.3	918	-0.04%
2022/06/09	0	0.00	2	19.40	19.40	-2	949	-0.21%
2022/06/06	0	0.00	2	19.10	19.20	-2	998	-0.20%
2022/04/26	10	20.09	10	20.10	19.70	0	1,660	0.00%
2022/03/09	0	19.00	0	0.00	19.05	0	1,858	0.00%
2022/03/08	4	19.00	0	0.00	19.00	4	1,841	0.22%
2022/02/08	0	0.00	5	21.95	21.65	-5	1,836	-0.27%
2022/02/07	0	0.00	23	21.69	21.70	-23	1,827	-1.26%
2022/01/25	4	21.40	2	20.95	21.50	2	1,767	0.11%
2022/01/24	8	21.10	10	20.90	21.05	-2	1,722	-0.12%
2022/01/19	10	21.15	0	0.00	21.10	10	1,749	0.57%
2022/01/14	10	21.05	0	0.00	21.00	10	1,995	0.50%
2022/01/07	1	20.75	0	0.00	20.60	1	2,017	0.05%
2021/11/29	0	0.00	1	19.25	19.30	-1	3,782	-0.03%
2021/11/25	5	19.98	0	0.00	19.85	5	3,776	0.13%
2021/11/04	0	0.00	3	20.90	20.75	-3	3,765	-0.08%
2021/11/03	2	21.00	0	0.00	20.95	2	3,778	0.05%
2021/11/02	2	21.15	3	20.65	20.65	-1	3,771	-0.03%
2021/11/01	0	0.00	1	20.90	20.85	-1	3,737	-0.03%
2021/10/29	0	0.00	2	20.95	20.90	-2	3,725	-0.05%
2021/10/28	5	20.95	10	20.75	20.85	-5	3,738	-0.13%
2021/10/27	0	0.00	1	21.00	20.90	-1	3,778	-0.03%
2021/10/26	0	0.00	15	21.12	20.95	-15	3,799	-0.39%
2021/10/25	0	0.00	10	21.20	21.30	-10	3,828	-0.26%
2021/10/22	1	21.80	4	22.25	21.30	-3	3,851	-0.08%
2021/10/21	0	0.00	2	21.20	21.55	-2	3,671	-0.05%
2021/10/19	5	21.45	0	0.00	21.10	5	3,607	0.14%
2021/10/18	5	21.20	0	0.00	21.30	5	3,592	0.14%
2021/10/14	5	21.30	0	0.00	20.65	5	3,578	0.14%
2021/10/12	20	20.95	6	20.99	20.95	14	3,411	0.41%
2021/10/08	0	0.00	1	20.80	20.65	-1	3,383	-0.03%
2021/10/07	0	0.00	3	20.60	20.60	-3	3,411	-0.09%
2021/10/06	10	19.95	0	0.00	19.95	10	3,435	0.29%
2021/10/05	1	20.20	25	19.85	20.25	-24	3,384	-0.71%
2021/10/04	5	21.05	5	20.80	20.50	0	3,360	0.00%
2021/10/01	5	20.35	10	21.21	20.50	-5	3,476	-0.14%
2021/09/30	12	21.09	2	21.35	20.90	10	3,430	0.29%
2021/09/29	5	20.80	7	20.86	20.55	-2	3,400	-0.06%
2021/09/28	2	21.50	4	21.35	21.30	-2	3,325	-0.06%
2021/09/27	7	21.24	4	21.60	21.60	3	3,337	0.09%
2021/09/24	87	20.93	81	20.99	20.65	6	3,241	0.19%
2021/09/23	0	0.00	5	20.20	20.25	-5	3,681	-0.14%
2021/09/22	0	0.00	15	20.35	20.30	-15	3,706	-0.40%
2021/09/17	2	20.95	0	0.00	21.00	2	3,706	0.05%
2021/09/15	6	20.80	0	0.00	20.70	6	3,690	0.16%
2021/09/13	7	20.28	0	0.00	20.55	7	3,858	0.18%
2021/09/10	0	0.00	5	19.95	19.95	-5	3,867	-0.13%
2021/09/09	0	0.00	5	19.75	19.90	-5	3,911	-0.13%
2021/09/08	15	20.10	80	20.00	19.95	-65	3,948	-1.65%
2021/09/06	10	20.63	10	19.95	20.00	0	4,030	0.00%
2021/08/13	4	19.70	0	0.00	19.85	4	7,174	0.06%
2021/08/11	5	20.20	0	0.00	20.35	5	7,242	0.07%
2021/08/09	0	0.00	6	20.75	20.35	-6	7,483	-0.08%
2021/08/05	2	20.65	0	0.00	20.55	2	7,729	0.03%
2021/08/04	0	0.00	9	20.68	20.65	-9	7,943	-0.11%
2021/08/02	5	21.10	0	0.00	21.05	5	8,535	0.06%
2021/07/23	0	0.00	5	20.70	20.75	-5	9,594	-0.05%
2021/07/21	0	0.00	2	20.25	20.10	-2	11,509	-0.02%
2021/07/19	2	20.50	0	0.00	20.40	2	12,467	0.02%
2021/07/16	4	20.73	0	0.00	20.75	4	13,385	0.03%
2021/07/15	0	0.00	2	20.50	20.80	-2	13,704	-0.01%
2021/07/14	0	0.00	3	20.20	20.15	-3	13,693	-0.02%
2021/07/13	2	21.00	10	20.84	20.55	-8	13,721	-0.06%
2021/07/12	0	0.00	4.6	21.11	21.10	-4.6	13,657	-0.03%
2021/07/09	1	21.15	0	0.00	21.05	1	13,635	0.01%
2021/07/08	144	21.64	141	21.64	21.35	3	13,588	0.02%	大買/大賣/
2021/07/07	1	21.10	5	20.88	20.90	-4	13,481	-0.03%
2021/07/06	12	20.97	3	20.93	20.90	9	13,462	0.07%
2021/07/05	1	21.30	0	0.00	21.25	1	13,422	0.01%
2021/07/02	5	21.28	0	0.00	21.10	5	13,390	0.04%
2021/07/01	119	21.59	37	21.81	21.45	82	13,328	0.62%	大買/
2021/06/30	8	21.14	7	21.74	22.00	1	13,064	0.01%
2021/06/29	5	20.05	15	20.06	20.05	-10	12,497	-0.08%
2021/06/28	7	20.44	7	20.41	20.50	0	12,461	0.00%
2021/06/25	0	0.00	1	20.50	20.30	-1	12,441	-0.01%
2021/06/24	0	0.00	3	20.60	20.65	-3	12,403	-0.02%
2021/06/23	5	20.72	0	0.00	20.80	5	12,399	0.04%
2021/06/22	5	20.60	5	20.40	20.55	0	12,342	0.00%
2021/06/21	5	19.90	12	19.90	19.75	-7	12,229	-0.06%
2021/06/18	12	20.29	5	20.30	20.15	7	12,194	0.06%
2021/06/17	2	20.65	1	20.60	20.45	1	12,171	0.01%
2021/06/16	4	20.46	0	0.00	20.20	4	12,143	0.03%
2021/06/15	0	0.00	4	20.40	20.40	-4	12,085	-0.03%
2021/06/11	2	21.20	5	20.85	20.85	-3	12,042	-0.02%
2021/06/10	3	20.65	0	0.00	20.70	3	11,960	0.03%
2021/06/09	9	21.55	17	21.47	21.20	-8	11,857	-0.07%
2021/06/08	7	22.00	41	22.22	21.80	-34	11,695	-0.29%
2021/06/07	35	22.17	39	22.47	22.75	-4	11,457	-0.03%
2021/06/04	73	21.58	59	21.80	21.65	14	10,489	0.13%
2021/06/03	26	20.92	11	20.76	20.95	15	9,937	0.15%
2021/06/02	26	20.13	91	20.47	20.30	-65	9,646	-0.67%
2021/06/01	17	19.39	6	19.59	19.80	11	9,481	0.12%
2021/05/31	63	19.88	52	20.07	19.75	11	9,470	0.12%
2021/05/28	1	19.05	1	19.35	19.10	0	9,232	0.00%
2021/05/27	1	18.90	2	19.03	18.70	-1	9,145	-0.01%
2021/05/26	0	0.00	5	18.82	18.75	-5	9,100	-0.05%
2021/05/25	5	18.76	0	0.00	18.60	5	9,072	0.06%
2021/05/24	1	19.10	0	0.00	19.05	1	8,995	0.01%
2021/05/20	7	18.36	5	17.95	18.05	2	8,805	0.02%
2021/05/19	0	0.00	5	18.15	18.10	-5	8,737	-0.06%
2021/05/18	27	18.69	0	0.00	18.55	27	8,686	0.31%
2021/05/17	20	17.70	0	0.00	17.65	20	8,565	0.23%
2021/05/14	1	18.70	13	18.90	18.85	-12	8,409	-0.14%
2021/05/13	3	19.20	5	19.10	19.20	-2	8,266	-0.02%
2021/05/12	6	19.33	0	0.00	19.20	6	8,112	0.07%
2021/05/11	27	21.50	38	21.13	21.05	-11	7,888	-0.14%
2021/05/10	14	21.25	10	21.40	22.70	4	7,639	0.05%
2021/05/07	15	20.57	0	0.00	20.75	15	7,341	0.20%
2021/05/06	22	20.64	0	0.00	20.45	22	7,263	0.30%
2021/05/05	0	0.00	2	20.55	20.20	-2	7,128	-0.03%
2021/05/04	0	0.00	25	21.89	20.70	-25	7,004	-0.36%
2021/05/03	22	22.40	12	22.01	22.05	10	6,695	0.15%
2021/04/29	14	23.42	2	23.55	23.70	12	6,366	0.19%
2021/04/28	115	24.67	141	24.33	24.45	-26	6,033	-0.43%	大買/大賣/
2021/04/27	60	23.08	22	22.60	23.35	38	4,933	0.77%
2021/04/26	20	21.28	10	21.25	21.25	10	4,099	0.24%
2021/04/23	4	22.20	0	0.00	21.90	4	3,920	0.10%
2021/04/22	27	22.10	17	22.33	22.45	10	3,122	0.32%
2021/04/19	1	18.55	0	0.00	18.75	1	1,924	0.05%
2021/04/16	0	0.00	30	18.00	18.00	-30	1,843	-1.63%
2021/04/12	0	0.00	6	17.88	18.10	-6	1,840	-0.33%
2021/04/09	5	17.60	0	0.00	17.55	5	1,804	0.28%
2021/04/08	0	0.00	6	17.53	17.65	-6	1,842	-0.33%
2021/03/30	1	17.65	0	0.00	17.50	1	2,061	0.05%
2021/03/29	2	17.50	0	0.00	17.50	2	2,049	0.10%
2021/03/24	0	0.00	3	17.50	17.50	-3	2,028	-0.15%
2021/03/19	0	0.00	3	17.10	17.10	-3	1,995	-0.15%
2021/03/16	0	0.00	3	16.95	16.95	-3	1,972	-0.15%
2021/03/15	3	16.90	0	0.00	16.90	3	1,995	0.15%
2021/03/11	3	17.20	0	0.00	17.20	3	2,034	0.15%
2021/03/05	0	0.00	1	16.80	16.85	-1	2,587	-0.04%
2021/03/04	0	0.00	1	17.00	16.85	-1	3,489	-0.03%
2021/03/03	2	16.93	0	0.00	17.00	2	3,440	0.06%
2021/03/02	3	17.00	0	0.00	16.85	3	3,431	0.09%
2021/02/26	4	16.73	0	0.00	16.90	4	3,418	0.12%
2021/02/23	3	16.85	3	16.95	16.85	0	3,369	0.00%
2021/02/18	20	16.75	0	0.00	16.75	20	3,356	0.60%
2021/02/17	5	16.50	5	16.60	16.60	0	3,343	0.00%
2021/01/25	0	0.00	5	16.55	16.70	-5	3,250	-0.15%
2021/01/19	20	17.05	0	0.00	16.95	20	3,188	0.63%
2021/01/14	0	0.00	0	17.20	17.20	0	3,126	0.00%
2021/01/04	7	18.08	0	0.00	18.20	7	2,877	0.24%
2020/12/30	10	18.36	0	0.00	18.10	10	2,902	0.34%
2020/12/23	0	0.00	30	17.05	16.95	-30	2,728	-1.10%
2020/12/22	0	0.00	14	17.13	17.00	-14	2,738	-0.51%
2020/12/18	30	17.15	0	0.00	17.05	30	2,733	1.10%
2020/12/16	10	16.85	0	0.00	16.90	10	2,702	0.37%
2020/12/01	1	18.60	1	19.00	18.10	0	2,307	0.00%
2020/11/30	28	18.18	31	18.70	19.10	-3	1,983	-0.15%
2020/10/07	3	17.65	0	0.00	18.00	3	1,604	0.19%
2020/07/29	0	0.00	1	16.45	16.45	-1	1,348	-0.07%
2020/07/17	0	0.00	1	16.55	16.45	-1	1,236	-0.08%
2020/06/10	1	15.55	3	15.72	15.70	-2	1,058	-0.19%
2020/06/09	0	0.00	44	15.42	15.50	-44	1,070	-4.11%
2020/06/08	0	0.00	3	15.30	15.55	-3	1,096	-0.27%
2020/05/26	5	14.35	0	0.00	14.40	5	1,030	0.49%
2020/04/07	0	13.50	0	0.00	13.60	0	990	0.00%
2020/03/19	0	0.00	1	11.25	11.30	-1	880	-0.11%
2020/03/13	1	13.75	3	13.75	13.95	-2	776	-0.26%
2020/02/03	0	0.00	20	15.58	15.70	-20	790	-2.53%
2019/11/29	2	16.35	0	0.00	16.35	2	1,456	0.14%
2019/11/26	1	16.25	0	0.00	16.25	1	1,458	0.07%
2019/11/25	1	16.30	0	0.00	16.30	1	1,450	0.07%
2019/11/04	0	0.00	0.3	17.20	17.30	-0.3	1,465	-0.02%
2019/11/01	0	0.00	10	17.00	16.95	-10	1,446	-0.69%
2019/10/21	5	17.35	5	17.20	17.25	0	1,440	0.00%
2019/10/16	0	0.00	1	17.15	17.25	-1	1,344	-0.07%
2019/09/27	2	16.55	0	0.00	16.35	2	1,282	0.16%
2019/07/10	0	0.00	10	16.30	16.25	-10	2,437	-0.41%
2019/06/04	0	0.00	2	16.40	16.35	-2	2,488	-0.08%
2019/05/27	0	0.00	1	16.75	16.80	-1	2,328	-0.04%
2019/05/24	1	16.55	0	0.00	16.65	1	2,277	0.04%
2019/05/21	5	16.94	3	17.00	16.75	2	2,157	0.09%
2019/05/17	22	17.24	2	17.18	17.20	20	1,984	1.01%
2019/05/16	2	17.00	12	16.98	16.75	-10	1,686	-0.59%
2019/05/15	0	0.00	10	16.70	16.35	-10	1,462	-0.68%
2019/05/14	1	16.60	0	0.00	16.70	1	1,413	0.07%
2019/05/09	0	0.00	20	16.25	16.05	-20	1,279	-1.56%
2019/05/03	0	0.00	10	15.75	15.80	-10	1,148	-0.87%
2019/01/18	50	15.45	0	0.00	15.70	50	1,921	2.60%
2018/12/06	10	17.80	0	0.00	17.45	10	2,019	0.50%
2018/11/23	0	0.00	3	17.20	17.30	-3	1,609	-0.19%
2018/11/07	8	16.30	5	16.60	16.80	3	1,077	0.28%
2018/10/26	0	0.00	2	15.70	15.80	-2	949	-0.21%
2018/10/25	2	15.90	0	0.00	15.80	2	950	0.21%
2018/10/18	0	0.00	12	14.60	14.65	-12	806	-1.49%
2018/10/08	0	0.00	10	15.90	15.65	-10	743	-1.34%
2018/09/25	12	15.35	0	0.00	15.35	12	542	2.21%
2018/05/30	0	0.00	5.3	15.14	15.10	-5.3	638	-0.83%
2018/05/28	0	0.00	2	15.30	15.30	-2	643	-0.31%
2018/04/10	0	0.00	10	15.60	15.50	-10	844	-1.18%