農林 (2913)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
3,862張
產業
上市貿易百貨類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	21.30	0	0.00	21.30	0.1	2,356	0.00%
2024/04/25	0	0.00	1.2	21.54	21.50	-1.2	2,310	-0.05%
2024/04/24	0	21.15	0	0.00	21.20	0	2,234	0.00%
2024/04/23	0.1	20.80	0	0.00	21.15	0.1	2,244	0.00%
2024/04/22	2.7	21.19	0	0.00	21.00	2.7	2,239	0.12%
2024/04/17	0	0.00	1	20.40	20.40	-1	2,076	-0.05%
2024/04/11	0	0.00	0	21.05	20.75	0	2,076	0.00%
2024/04/10	0	21.10	0	0.00	21.20	0	2,076	0.00%
2024/04/09	0	20.95	0	0.00	20.95	0	2,078	0.00%
2024/04/08	0	20.59	0	0.00	20.55	0	2,073	0.00%
2024/04/03	0	20.70	0	0.00	20.50	0	2,081	0.00%
2024/03/29	0	20.73	0	0.00	20.50	0	2,143	0.00%
2024/03/28	1.2	20.71	0	0.00	20.65	1.2	2,172	0.05%
2024/03/27	0	20.98	4	21.00	21.10	-4	2,242	-0.18%
2024/03/25	0	0.00	1	20.35	20.30	-1	2,305	-0.04%
2024/03/11	0	0.00	0.1	20.25	20.30	-0.1	3,187	0.00%
2024/03/06	0	0.00	1.4	20.65	20.60	-1.4	3,185	-0.04%
2024/03/05	4.5	20.46	0.4	20.60	20.50	4	3,211	0.13%
2024/03/04	0.5	20.70	0	0.00	20.70	0.5	3,203	0.01%
2024/02/29	0	20.75	0	0.00	20.75	0	3,204	0.00%
2024/02/23	5	21.05	0	0.00	20.85	5	3,253	0.15%
2024/02/22	0	0.00	1	21.20	21.15	-1	3,275	-0.03%
2024/02/20	0	0.00	0.1	20.90	20.95	-0.1	3,207	0.00%
2024/02/19	0	20.90	11	20.96	21.00	-11	3,215	-0.34%
2024/02/16	0	0.00	1.9	20.60	20.75	-1.9	3,223	-0.06%
2024/02/15	1	20.05	5.4	20.06	20.05	-4.4	3,211	-0.14%
2024/02/02	0.3	20.30	0	0.00	20.30	0.3	3,185	0.01%
2024/02/01	1	20.35	0	0.00	20.35	1	3,183	0.03%
2024/01/29	5	20.45	1	20.45	20.45	4	3,262	0.12%
2024/01/26	2	20.40	1.4	20.51	20.40	0.6	3,274	0.02%
2024/01/25	0.1	20.50	0.2	20.60	20.50	-0.1	3,330	0.00%
2024/01/24	0	0.00	0.5	20.75	20.60	-0.5	3,343	-0.01%
2024/01/23	1	20.40	1	20.55	20.50	0	3,389	0.00%
2024/01/22	1	20.45	0	0.00	20.50	1	3,403	0.03%
2024/01/16	0	0.00	2	20.50	20.50	-2	3,342	-0.06%
2024/01/09	4	20.75	0	0.00	20.70	4	3,413	0.12%
2024/01/05	0	21.30	0	0.00	21.30	0	3,642	0.00%
2024/01/04	1	21.25	0	0.00	21.15	1	3,648	0.03%
2024/01/03	5	21.26	6	21.44	21.20	-1	3,667	-0.03%
2023/12/29	1	21.75	1	21.80	21.75	0	3,642	0.00%
2023/12/26	1	21.95	0	0.00	22.00	1	3,740	0.03%
2023/12/25	1	21.90	0	0.00	21.75	1	3,738	0.03%
2023/12/22	0	0.00	3	22.07	22.00	-3	3,709	-0.08%
2023/12/21	0	0.00	11	22.38	22.50	-11	3,613	-0.30%
2023/12/20	18	22.46	0.1	22.50	22.30	17.9	3,559	0.50%
2023/12/19	41.1	22.38	53	22.54	22.90	-11.9	3,435	-0.35%
2023/12/18	34	22.69	36	23.10	23.00	-2	3,280	-0.06%
2023/12/14	0	0.00	1	21.90	21.80	-1	2,914	-0.03%
2023/12/12	0	0.00	1	21.60	21.40	-1	2,878	-0.03%
2023/12/11	1	21.80	2	21.93	21.80	-1	2,884	-0.03%
2023/12/06	0	0.00	2	21.48	21.45	-2	2,969	-0.07%
2023/12/05	2	21.80	0	0.00	21.70	2	3,037	0.07%
2023/11/30	6	21.25	0	0.00	21.10	6	3,104	0.19%
2023/11/29	0	0.00	1	21.30	21.25	-1	3,127	-0.03%
2023/11/28	0	0.00	1	21.60	21.50	-1	3,156	-0.03%
2023/11/23	5	21.40	0	0.00	21.45	5	3,237	0.15%
2023/11/01	0.3	20.05	0	0.00	20.20	0.3	7,650	0.00%
2023/10/30	2	20.25	0	0.00	20.15	2	12,101	0.02%
2023/10/25	0	0.00	2	20.45	20.45	-2	16,236	-0.01%
2023/10/19	1	20.10	0	0.00	20.15	1	17,862	0.01%
2023/10/18	1	20.15	0	0.00	20.20	1	17,867	0.01%
2023/10/13	4	20.80	0.3	20.60	20.50	3.8	17,852	0.02%
2023/10/11	0	0.00	0.1	20.70	20.65	-0.1	17,763	0.00%
2023/10/06	7.1	20.87	0	0.00	20.80	7.1	17,769	0.04%
2023/10/05	0	0.00	1	20.75	20.75	-1	17,785	-0.01%
2023/10/04	5	20.70	0	0.00	20.60	5	17,798	0.03%
2023/10/02	1	21.15	1	21.10	21.15	0	17,755	0.00%
2023/09/28	1	21.25	0	0.00	21.20	1	17,793	0.01%
2023/09/25	0	21.40	0	0.00	21.55	0	17,943	0.00%
2023/09/22	1	21.40	2	21.30	21.45	-1	17,991	-0.01%
2023/09/20	3	21.60	1	21.50	21.50	2	18,216	0.01%
2023/09/19	0.2	21.95	0	0.00	21.85	0.2	18,344	0.00%
2023/09/18	0	0.00	0.6	21.80	22.00	-0.6	18,656	0.00%
2023/09/14	1	22.00	0	0.00	22.10	1	19,002	0.01%
2023/09/13	1	22.20	0	0.00	22.15	1	19,157	0.01%
2023/09/11	8	22.31	1	22.10	21.80	7	19,379	0.04%
2023/09/08	1	22.55	1	22.35	22.35	0	19,346	0.00%
2023/09/06	7	22.59	0	0.00	22.50	7	19,428	0.04%
2023/09/05	0	0.00	1	22.65	22.60	-1	19,532	-0.01%
2023/09/04	0	22.80	0	0.00	22.80	0	19,600	0.00%
2023/09/01	0	0.00	1	23.25	22.95	-1	19,647	-0.01%
2023/08/31	0	0.00	5	23.35	23.05	-5	19,849	-0.03%
2023/08/30	0	0.00	1	22.95	22.95	-1	20,115	0.00%
2023/08/29	1	22.95	4	23.19	22.90	-3	20,446	-0.01%
2023/08/28	1	22.90	1	22.65	22.75	0	21,191	0.00%
2023/08/25	0	0.00	2	23.35	23.05	-2	21,190	-0.01%
2023/08/24	5	23.24	0	0.00	23.15	5	21,148	0.02%
2023/08/23	7	23.48	0	0.00	23.40	7	21,183	0.03%
2023/08/22	1	23.60	0	0.00	23.80	1	21,133	0.00%
2023/08/21	1	24.10	50	24.04	24.00	-49	21,079	-0.23%
2023/08/18	28	24.99	25	24.41	24.40	3	21,053	0.01%
2023/08/17	58	24.62	0	0.00	24.55	58	21,098	0.27%
2023/08/16	7	23.89	14	23.96	24.30	-7	21,017	-0.03%
2023/08/15	1	24.00	0	0.00	24.30	1	20,855	0.00%
2023/08/14	5.2	23.94	13	23.73	23.65	-7.8	20,727	-0.04%
2023/08/11	5	25.03	1	24.55	24.50	4	20,565	0.02%
2023/08/10	5	25.30	9	25.17	24.90	-4	20,312	-0.02%
2023/08/09	15	25.99	25	26.08	26.00	-10	19,925	-0.05%
2023/08/08	64	26.68	90	26.94	26.65	-26	19,524	-0.13%
2023/08/07	118	27.73	66	29.47	27.40	52	18,773	0.28%	大買/
2023/08/04	134.5	30.87	158.2	30.36	30.40	-23.7	17,723	-0.13%	大買/大賣/
2023/08/02	253	32.21	370.9	31.72	30.45	-117.9	15,952	-0.74%	大買/大賣/鉅額交易
2023/08/01	214	29.55	221	29.33	30.00	-7	13,718	-0.05%	大買/大賣/
2023/07/31	72	28.64	143	28.09	28.95	-71	11,860	-0.60%	大賣/
2023/07/28	155	26.02	144.3	25.80	26.35	10.7	11,445	0.09%	大買/大賣/
2023/07/27	688	25.40	611.3	25.25	25.50	76.7	10,355	0.74%	大買/大賣/
2023/07/26	1	23.55	0	0.00	23.20	1	9,621	0.01%
2023/07/25	0	0.00	15	22.95	23.05	-15	9,623	-0.16%
2023/07/24	10	23.00	5	23.33	23.10	5	9,815	0.05%
2023/07/20	6	22.51	0	0.00	22.55	6	10,443	0.06%
2023/07/18	7	21.87	0	0.00	21.70	7	12,905	0.05%
2023/07/14	3	22.22	0	0.00	22.15	3	13,361	0.02%
2023/07/12	0	0.00	5	22.01	22.05	-5	13,309	-0.04%
2023/07/11	0	0.00	0.1	22.30	22.15	-0.1	13,326	0.00%
2023/07/10	0	22.15	0	0.00	22.00	0	13,299	0.00%
2023/07/07	2	22.15	13.2	22.06	22.15	-11.1	13,262	-0.08%
2023/07/06	15	22.62	2	22.38	22.35	13	13,203	0.10%
2023/07/05	12	22.75	2	22.75	22.65	10	13,133	0.08%
2023/07/04	0	0.00	1	22.85	22.80	-1	13,083	-0.01%
2023/07/03	2	23.08	0	0.00	23.10	2	13,001	0.02%
2023/06/30	1.2	22.89	4	22.85	22.85	-2.8	12,908	-0.02%
2023/06/29	0	0.00	1	23.25	23.00	-1	12,830	-0.01%
2023/06/28	8	23.34	4	23.15	23.00	4	12,765	0.03%
2023/06/27	4	23.91	2	23.90	23.70	2	12,519	0.02%
2023/06/26	23	24.40	6.1	24.41	24.30	16.9	12,288	0.14%
2023/06/21	7	23.96	11	23.97	23.85	-4	11,921	-0.03%
2023/06/20	26	23.65	10	23.75	23.60	16	11,606	0.14%
2023/06/19	10	24.03	5	24.00	23.80	5	11,524	0.04%
2023/06/16	11.1	23.93	10	23.97	23.75	1.1	11,320	0.01%
2023/06/15	12	23.63	1	23.75	23.75	11	11,068	0.10%
2023/06/14	1	23.55	4	23.71	23.40	-3	10,986	-0.03%
2023/06/13	6	23.13	9	23.37	23.45	-3	10,920	-0.03%
2023/06/12	103	23.43	8	23.85	23.40	95	10,791	0.88%	大買/
2023/06/09	8	23.63	2	23.88	23.85	6	10,679	0.06%
2023/06/08	4	23.60	1	23.85	23.40	3	10,550	0.03%
2023/06/07	2.5	23.43	30.1	23.45	23.55	-27.6	10,446	-0.26%
2023/06/06	9	23.82	0	0.00	23.45	9	10,341	0.09%
2023/06/05	3	24.10	0.1	23.93	24.05	2.9	10,139	0.03%
2023/06/02	2	23.20	1	23.40	23.35	1	9,824	0.01%
2023/06/01	56	23.72	13	23.82	23.70	43	9,482	0.45%
2023/05/30	10	22.22	5	22.40	22.15	5	8,637	0.06%
2023/05/29	10	22.29	1	22.40	22.40	9	8,631	0.10%
2023/05/26	5.1	22.08	3	22.13	22.00	2.1	8,502	0.02%
2023/05/25	2	22.45	0	0.00	22.30	2	8,443	0.02%
2023/05/24	6	22.59	6	22.68	22.65	0	8,379	0.00%
2023/05/23	17	22.71	13	22.67	22.70	4	8,315	0.05%
2023/05/22	2	22.33	0	0.00	22.35	2	8,027	0.02%
2023/05/19	1.3	22.41	0	0.00	22.30	1.3	7,940	0.02%
2023/05/18	1	22.20	0	0.00	22.35	1	7,892	0.01%
2023/05/16	0.2	22.60	0	0.00	22.20	0.2	7,749	0.00%
2023/05/15	0.5	22.01	1	21.90	22.15	-0.5	7,714	-0.01%
2023/05/12	2	22.08	0	0.00	22.15	2	7,663	0.03%
2023/05/11	3	22.15	20	22.30	21.95	-17	7,621	-0.22%
2023/05/10	2	22.85	51	22.85	22.90	-49	7,487	-0.65%
2023/05/09	2	24.20	2	23.20	23.15	0	7,387	0.00%
2023/05/08	1	23.60	0	0.00	23.75	1	6,931	0.01%
2023/05/05	22	23.91	2	23.85	23.55	20	6,874	0.29%
2023/05/04	3.3	24.14	3	24.27	24.10	0.3	6,747	0.00%
2023/05/03	5.2	24.79	4	24.68	24.05	1.2	6,516	0.02%
2023/05/02	37	24.81	8	24.79	24.70	29	6,068	0.48%
2023/04/28	20.5	23.20	0	0.00	22.90	20.5	5,539	0.37%
2023/04/27	10.4	22.76	12	22.91	23.20	-1.6	5,399	-0.03%
2023/04/26	1.3	23.64	4	23.39	22.95	-2.7	5,100	-0.05%
2023/04/25	7.3	23.67	11	24.04	23.25	-3.7	4,739	-0.08%
2023/04/24	142	24.62	138	24.73	24.75	4	4,212	0.09%	大買/大賣/
2023/04/21	130.1	25.23	124.1	24.64	24.20	6	2,945	0.20%	大買/大賣/
2023/04/20	49	23.61	19	23.72	23.90	30	1,609	1.86%
2023/04/17	0	0.00	5	22.25	21.90	-5	1,011	-0.49%
2023/04/14	1	22.40	0	0.00	22.25	1	989	0.10%
2023/03/30	0	0.00	1	21.30	21.30	-1	938	-0.11%
2023/03/29	0	21.10	0	0.00	21.10	0	952	0.00%
2023/03/27	0	21.65	0	0.00	21.70	0	957	0.00%
2023/03/21	0.5	21.65	0	0.00	21.65	0.5	1,012	0.05%
2023/03/20	0	0.00	0	21.95	21.75	0	1,013	0.00%
2023/03/15	1	21.75	0	0.00	21.95	1	1,141	0.09%
2023/03/09	1	22.45	0	0.00	22.50	1	1,202	0.08%
2023/03/07	0	0.00	15	22.35	22.40	-15	1,175	-1.28%
2023/03/06	0.5	22.20	0	0.00	22.30	0.5	1,191	0.04%
2023/03/03	0	0.00	1	22.90	22.45	-1	1,162	-0.09%
2023/03/01	1	21.95	0	0.00	21.90	1	1,085	0.09%
2023/02/15	0	21.90	5	21.90	21.65	-5	1,329	-0.38%
2023/02/14	0	21.50	0	0.00	21.55	0	1,388	0.00%
2023/02/10	0	0.00	2	21.25	21.40	-2	1,473	-0.14%
2023/02/09	0	21.55	0	0.00	21.40	0	1,517	0.00%
2023/02/06	0	0.00	5	21.95	21.75	-5	1,680	-0.30%
2023/02/03	2	21.78	0	0.00	21.75	2	1,677	0.12%
2023/02/01	10	21.43	0	0.00	21.45	10	1,669	0.60%
2023/01/16	0	0.00	5	21.20	21.15	-5	1,678	-0.30%
2023/01/12	5	21.40	0	0.00	21.40	5	1,703	0.29%
2023/01/05	0	0.00	1	21.30	21.45	-1	1,780	-0.06%
2023/01/04	0.3	21.20	0	0.00	21.35	0.3	1,786	0.01%
2023/01/03	0	21.00	0	0.00	21.15	0	1,804	0.00%
2022/12/30	0.5	21.30	0	0.00	21.25	0.5	1,868	0.03%
2022/12/26	5	21.75	0.3	21.75	21.75	4.7	1,978	0.24%
2022/12/20	0	0.00	10	21.75	21.70	-10	2,034	-0.49%
2022/12/19	0	0.00	1	22.25	22.15	-1	2,056	-0.05%
2022/12/16	9	22.28	0	0.00	22.25	9	2,077	0.43%
2022/12/15	1	23.05	6	23.05	22.75	-5	2,055	-0.24%
2022/12/14	5	23.42	0	0.00	22.90	5	2,069	0.24%
2022/12/13	0	0.00	5	22.95	23.05	-5	2,064	-0.24%
2022/12/12	10	22.85	0	0.00	23.00	10	2,068	0.48%
2022/12/09	5	22.95	5	22.80	22.80	0	2,078	0.00%
2022/12/08	3	23.30	0	0.00	22.80	3	2,098	0.14%
2022/12/07	15	24.09	12	24.14	23.75	3	2,086	0.14%
2022/12/06	10.2	23.55	5.3	23.49	23.50	4.9	2,019	0.24%
2022/12/05	0	0.00	5	22.98	23.00	-5	1,978	-0.25%
2022/11/30	0	0.00	0.1	22.80	22.60	-0.1	1,971	-0.01%
2022/11/28	0.1	22.85	0	23.00	23.00	0.1	1,956	0.01%
2022/11/25	0	0.00	1	22.45	22.30	-1	1,916	-0.05%
2022/11/18	0	0.00	3	22.45	22.95	-3	1,921	-0.16%
2022/11/17	0	0.00	14	23.21	22.95	-14	1,897	-0.74%
2022/11/16	5	22.80	26	22.90	22.90	-21	1,871	-1.12%
2022/11/15	5	23.40	0	0.00	22.90	5	1,850	0.27%
2022/11/11	0	0.00	5	23.45	23.50	-5	1,700	-0.29%
2022/11/10	5	22.75	2	23.00	23.15	3	1,617	0.19%
2022/11/07	5	22.55	0	0.00	22.40	5	1,463	0.34%
2022/11/04	0	0.00	7	21.96	22.60	-7	1,418	-0.49%
2022/11/02	5	20.90	0	0.00	21.10	5	1,265	0.40%
2022/10/11	0	0.00	0.1	20.60	20.50	-0.1	1,068	0.00%
2022/10/06	1	20.50	1	20.45	20.55	0	977	0.00%
2022/10/05	4	20.05	4	20.15	20.50	0	959	0.00%
2022/09/29	0	0.00	5	20.90	20.85	-5	842	-0.59%
2022/09/26	3	20.73	0	0.00	20.70	3	777	0.39%
2022/09/21	5	20.95	2	21.00	20.85	3	717	0.42%
2022/09/20	6	20.85	0	0.00	20.85	6	698	0.86%
2022/09/16	0	0.00	5	20.85	20.60	-5	670	-0.75%
2022/09/15	2	20.85	0	0.00	20.80	2	672	0.30%
2022/09/13	5	20.70	0	0.00	20.65	5	610	0.82%
2022/09/12	0	0.00	5	20.63	20.65	-5	601	-0.83%
2022/09/05	0	0.00	2	20.08	20.20	-2	560	-0.36%
2022/08/25	13	19.89	0	0.00	19.95	13	521	2.49%
2022/08/24	5	19.25	0	0.00	19.20	5	491	1.02%
2022/08/23	5	19.05	0	0.00	19.20	5	493	1.01%
2022/08/15	0	0.00	10	19.13	19.10	-10	500	-2.00%
2022/08/09	10	18.90	0	0.00	18.85	10	504	1.98%
2022/08/03	5	19.00	0	0.00	18.85	5	539	0.93%
2022/06/21	0	0.00	0.2	18.90	19.25	-0.2	918	-0.02%
2022/06/16	0	0.00	1	19.40	19.20	-1	913	-0.11%
2022/06/15	0	0.00	5	19.30	19.45	-5	922	-0.54%
2022/06/13	5	18.90	7	18.75	18.75	-2	930	-0.21%
2022/05/30	2	18.85	0	0.00	18.85	2	1,136	0.18%
2022/05/27	2	18.60	0	0.00	18.60	2	1,145	0.17%
2022/05/26	5	18.77	0	0.00	18.50	5	1,154	0.43%
2022/05/20	0	0.00	0	18.20	18.35	0	1,241	0.00%
2022/05/12	0	0.00	15	17.90	17.85	-15	1,445	-1.04%
2022/05/09	0	0.00	7	18.63	18.05	-7	1,467	-0.48%
2022/04/27	1	19.20	0	0.00	19.30	1	1,671	0.06%
2022/04/25	0	0.00	2	19.85	19.75	-2	1,652	-0.12%
2022/04/22	0	0.00	21	20.45	20.50	-21	1,653	-1.27%
2022/04/21	1	20.40	0	0.00	20.40	1	1,675	0.06%
2022/04/20	7	20.67	1	20.70	20.70	6	1,705	0.35%
2022/04/08	0	0.00	3	19.90	19.90	-3	1,825	-0.16%
2022/03/30	2	19.65	0	0.00	19.80	2	1,845	0.11%
2022/03/17	0	19.60	0	0.00	19.50	0	1,875	0.00%
2022/03/07	0.1	19.75	0	0.00	19.35	0.1	1,815	0.01%
2022/01/21	1	20.90	0	0.00	21.00	1	1,711	0.06%
2022/01/18	0	0.00	5	20.90	20.90	-5	1,790	-0.28%
2022/01/13	0	0.00	1	21.00	21.00	-1	2,059	-0.05%
2022/01/12	16	21.59	7	21.38	21.55	9	2,053	0.44%
2022/01/11	1	21.20	0	0.00	21.15	1	2,000	0.05%
2022/01/10	5	20.75	0	0.00	20.80	5	2,004	0.25%
2022/01/05	0	0.00	5	20.30	20.35	-5	2,173	-0.23%
2021/12/27	5	20.05	0	0.00	20.00	5	2,554	0.20%
2021/12/22	0	0.00	5	19.80	19.85	-5	2,886	-0.17%
2021/12/21	5	20.00	0	0.00	19.85	5	2,947	0.17%
2021/12/17	0	0.00	2	19.60	19.55	-2	3,433	-0.06%
2021/12/14	2	19.55	0	0.00	19.50	2	3,565	0.06%
2021/12/10	2	19.45	0	0.00	19.45	2	3,646	0.05%
2021/11/29	0	0.00	1	19.30	19.30	-1	3,782	-0.03%
2021/11/25	0	0.00	3	19.95	19.85	-3	3,776	-0.08%
2021/11/24	2	20.00	0	0.00	20.05	2	3,770	0.05%
2021/11/18	0	0.00	0	20.50	20.55	0	3,660	0.00%
2021/11/10	1	20.50	0	0.00	20.55	1	3,719	0.03%
2021/11/01	1	21.00	1	20.95	20.85	0	3,737	0.00%
2021/10/28	0	0.00	5	20.80	20.85	-5	3,738	-0.13%
2021/10/27	0	0.00	5	20.90	20.90	-5	3,778	-0.13%
2021/10/26	10	21.23	12	21.37	20.95	-2	3,799	-0.05%
2021/10/25	0	0.00	2	21.00	21.30	-2	3,828	-0.05%
2021/10/22	12	22.12	4	21.96	21.30	8	3,851	0.21%
2021/10/21	0	0.00	13	21.52	21.55	-13	3,671	-0.35%
2021/10/14	4	21.06	5	21.05	20.65	-1	3,578	-0.03%
2021/10/13	1	20.85	1	20.95	20.80	0	3,400	0.00%
2021/10/07	0	0.00	1	20.40	20.60	-1	3,411	-0.03%
2021/10/05	1	20.20	3	20.25	20.25	-2	3,384	-0.06%
2021/10/04	0	0.00	1	20.75	20.50	-1	3,360	-0.03%
2021/10/01	1	20.45	3	20.95	20.50	-2	3,476	-0.06%
2021/09/30	9	20.93	9	21.05	20.90	0	3,430	0.00%
2021/09/29	5	20.56	7	21.03	20.55	-2	3,400	-0.06%
2021/09/28	4	21.35	0	0.00	21.30	4	3,325	0.12%
2021/09/27	1	20.90	1.1	21.12	21.60	-0.1	3,337	0.00%
2021/09/24	4	21.10	3	20.65	20.65	1	3,241	0.03%
2021/09/23	0	0.00	3	20.22	20.25	-3	3,681	-0.08%
2021/09/17	3	20.98	1	20.90	21.00	2	3,706	0.05%
2021/09/16	5	20.70	0	0.00	20.55	5	3,682	0.14%
2021/09/13	1	20.45	0	0.00	20.55	1	3,858	0.03%
2021/09/03	0	0.00	2	20.40	20.30	-2	4,083	-0.05%
2021/08/26	2	20.05	0	0.00	19.90	2	6,401	0.03%
2021/08/24	0	0.00	1	19.85	20.05	-1	6,639	-0.02%
2021/08/19	1	19.45	0	0.00	19.30	1	7,006	0.01%
2021/08/18	0	0.00	4	19.00	19.35	-4	6,994	-0.06%
2021/08/13	0	0.00	1	19.80	19.85	-1	7,174	-0.01%
2021/08/10	0	0.00	1	20.20	20.25	-1	7,355	-0.01%
2021/08/03	2	20.70	5	20.70	20.70	-3	8,207	-0.04%
2021/08/02	0	0.00	20	21.05	21.05	-20	8,535	-0.23%
2021/07/30	0	0.00	15	20.70	20.65	-15	8,556	-0.18%
2021/07/27	0	0.00	3	20.35	20.25	-3	8,952	-0.03%
2021/07/22	0	0.00	1	20.60	20.25	-1	10,691	-0.01%
2021/07/20	0	0.00	5.1	20.40	20.30	-5.1	11,652	-0.04%
2021/07/19	0	0.00	0.1	20.30	20.40	-0.1	12,467	0.00%
2021/07/14	0	0.00	3	20.22	20.15	-3	13,693	-0.02%
2021/07/13	0	0.00	5	20.60	20.55	-5	13,721	-0.04%
2021/07/09	5	21.50	0	0.00	21.05	5	13,635	0.04%
2021/07/08	38	21.53	34	21.56	21.35	4	13,588	0.03%
2021/07/01	4	21.51	1	21.80	21.45	3	13,328	0.02%
2021/06/30	60	21.18	47	21.44	22.00	13	13,064	0.10%
2021/06/29	1	20.10	0	0.00	20.05	1	12,497	0.01%
2021/06/28	0	0.00	1	20.40	20.50	-1	12,461	-0.01%
2021/06/24	0	0.00	0.5	20.55	20.65	-0.5	12,403	0.00%
2021/06/23	5	20.74	0	0.00	20.80	5	12,399	0.04%
2021/06/22	1	20.60	1	20.20	20.55	0	12,342	0.00%
2021/06/16	2	20.20	0	0.00	20.20	2	12,143	0.02%
2021/06/09	4	21.10	0	0.00	21.20	4	11,857	0.03%
2021/06/08	101	21.80	97	22.20	21.80	4	11,695	0.03%	大買/
2021/06/07	24	22.20	3	22.43	22.75	21	11,457	0.18%
2021/06/04	10	21.45	5	21.25	21.65	5	10,489	0.05%
2021/06/03	2	21.55	1	21.00	20.95	1	9,937	0.01%
2021/06/02	0	0.00	1	20.10	20.30	-1	9,646	-0.01%
2021/05/28	0	0.00	3	19.30	19.10	-3	9,232	-0.03%
2021/05/27	0	0.00	1	19.10	18.70	-1	9,145	-0.01%
2021/05/26	10	18.65	0	0.00	18.75	10	9,100	0.11%
2021/05/25	108	18.62	104	18.88	18.60	4	9,072	0.04%	大買/大賣/
2021/05/24	32	18.95	23	19.10	19.05	9	8,995	0.10%
2021/05/19	0	0.00	4	18.40	18.10	-4	8,737	-0.05%
2021/05/18	7	18.69	0	0.00	18.55	7	8,686	0.08%
2021/05/17	0	0.00	2	17.80	17.65	-2	8,565	-0.02%
2021/05/14	2	19.50	1	18.55	18.85	1	8,409	0.01%
2021/05/13	1	19.80	4	19.20	19.20	-3	8,266	-0.04%
2021/05/12	2	19.00	43	19.68	19.20	-41	8,112	-0.51%
2021/05/11	27	21.13	21	21.99	21.05	6	7,888	0.08%
2021/05/10	37	22.74	3	21.08	22.70	34	7,639	0.45%
2021/05/07	3	20.90	15	20.58	20.75	-12	7,341	-0.16%
2021/05/06	15	20.48	2	20.38	20.45	13	7,263	0.18%
2021/05/03	0	0.00	12	22.63	22.05	-12	6,695	-0.18%
2021/04/29	2	23.45	20	23.50	23.70	-18	6,366	-0.28%
2021/04/28	36	24.83	94	24.30	24.45	-58	6,033	-0.96%
2021/04/27	105	23.27	28	23.27	23.35	77	4,933	1.56%	大買/
2021/04/26	0	0.00	2	21.28	21.25	-2	4,099	-0.05%
2021/04/23	13	21.87	24	23.23	21.90	-11	3,920	-0.28%
2021/04/22	31	22.37	28	21.96	22.45	3	3,122	0.10%
2021/04/20	0	0.00	3	18.60	18.60	-3	1,860	-0.16%
2021/04/14	0	0.00	1	17.60	17.70	-1	1,863	-0.05%
2021/04/13	3	18.45	17.7	18.12	17.75	-14.7	1,891	-0.78%
2021/04/12	0	17.60	0	0.00	18.10	0	1,840	0.00%
2021/04/09	0	17.60	0	0.00	17.55	0	1,804	0.00%
2021/04/06	0	0.00	0.6	17.30	17.40	-0.6	1,904	-0.03%
2021/03/31	0	17.50	9	17.50	17.45	-9	2,054	-0.44%
2021/03/30	0	0.00	6	17.60	17.50	-6	2,061	-0.29%
2021/03/29	0	0.00	0.6	17.45	17.50	-0.6	2,049	-0.03%
2021/03/24	21	17.39	0	0.00	17.50	21	2,028	1.04%
2021/03/23	0	17.10	0	0.00	17.20	0	2,000	0.00%
2021/03/19	0	0.00	5	17.05	17.10	-5	1,995	-0.25%
2021/03/18	5	17.25	0	0.00	17.15	5	1,980	0.25%
2021/03/05	4	16.86	0	0.00	16.85	4	2,587	0.15%
2021/03/04	1	16.85	0	0.00	16.85	1	3,489	0.03%
2021/01/20	0	0.00	0	16.70	16.75	0	3,228	0.00%
2021/01/12	12	18.00	20	17.15	17.20	-8	3,099	-0.26%
2021/01/11	20	17.78	12	17.60	17.85	8	2,994	0.27%
2021/01/08	0	0.00	26	17.55	17.55	-26	2,983	-0.87%
2021/01/07	1	17.80	20.1	17.74	17.75	-19.1	2,966	-0.65%
2021/01/06	19	18.20	15	17.65	17.65	4	2,943	0.14%
2021/01/05	11	18.47	10	18.10	18.15	1	2,911	0.03%
2021/01/04	1	18.20	8	18.11	18.20	-7	2,877	-0.24%
2020/12/31	50	18.05	0	0.00	17.90	50	2,878	1.74%
2020/12/25	1	17.95	0	0.00	17.60	1	2,868	0.03%
2020/12/22	0	0.00	35	17.25	17.00	-35	2,738	-1.28%
2020/12/09	0	0.00	3	16.85	16.95	-3	2,628	-0.11%
2020/12/02	0	0.00	2	17.60	17.35	-2	2,451	-0.08%
2020/12/01	2	18.45	0	0.00	18.10	2	2,307	0.09%
2020/11/30	12	18.68	1	18.75	19.10	11	1,983	0.55%
2020/11/25	0	0.00	5	17.00	17.00	-5	1,068	-0.47%
2020/11/24	0	0.00	25	17.00	16.95	-25	1,084	-2.30%
2020/11/17	6	16.80	0	0.00	16.90	6	1,096	0.55%
2020/11/16	0	0.00	0.3	17.00	16.90	-0.3	1,144	-0.02%
2020/11/13	0	0.00	0.4	17.00	16.85	-0.4	1,153	-0.03%
2020/11/02	6	16.40	0	0.00	16.35	6	1,257	0.48%
2020/10/27	46	16.60	0	0.00	16.60	46	1,412	3.26%
2020/10/26	2	16.65	0	0.00	16.65	2	1,431	0.14%
2020/10/07	0	0.00	2	17.80	18.00	-2	1,604	-0.12%
2020/09/28	0	0.00	10	16.48	16.45	-10	1,612	-0.62%
2020/09/10	0	0.00	1	16.85	16.95	-1	1,654	-0.06%
2020/09/09	1	16.85	0	0.00	16.85	1	1,640	0.06%
2020/08/24	2	16.00	0	0.00	16.05	2	1,685	0.12%
2020/08/18	0	0.00	3	16.90	16.80	-3	1,659	-0.18%
2020/08/07	0	0.00	3	16.80	16.85	-3	1,538	-0.19%
2020/07/31	2	16.63	0	0.00	16.65	2	1,408	0.14%
2020/07/20	0	0.00	3	16.40	16.50	-3	1,239	-0.24%
2020/07/14	0	0.00	1	16.15	16.30	-1	1,175	-0.09%
2020/07/13	2	16.73	0	0.00	16.75	2	1,135	0.18%
2020/07/09	0	0.00	1	16.05	16.05	-1	1,008	-0.10%
2020/07/08	1	16.20	0	16.10	16.20	1	996	0.10%
2020/07/02	0	0.00	2	16.05	16.05	-2	964	-0.21%
2020/07/01	0	0.00	0.1	15.85	15.95	-0.1	976	-0.02%
2020/06/29	0	0.00	16	15.80	15.85	-16	951	-1.68%
2020/06/11	0	0.00	1	15.45	15.50	-1	1,060	-0.09%
2020/06/10	0	0.00	4	15.40	15.70	-4	1,058	-0.38%
2020/06/04	2	15.28	0	0.00	15.30	2	1,092	0.18%
2020/06/01	1	15.10	0	0.00	15.15	1	1,106	0.09%
2020/05/28	1	14.90	0	0.00	15.00	1	1,050	0.10%
2020/05/27	1	14.75	0	0.00	14.75	1	1,040	0.10%
2020/04/20	1	14.10	0	0.00	14.15	1	1,051	0.10%
2020/04/06	0	0.00	1	13.20	13.40	-1	980	-0.10%
2020/03/30	0	0.00	5	12.40	12.35	-5	937	-0.53%
2020/03/26	0	0.00	1	12.50	12.45	-1	928	-0.11%
2020/03/24	0	0.00	2	11.65	11.65	-2	922	-0.22%
2020/03/20	5	11.70	0	0.00	11.55	5	899	0.56%
2020/03/18	1	12.35	1	12.60	12.35	0	832	0.00%
2020/03/12	0	0.00	26	14.80	14.75	-26	743	-3.49%
2020/03/11	0	15.00	0	0.00	15.10	0	712	0.00%
2020/03/05	2	15.70	0	0.00	15.60	2	676	0.30%
2020/02/13	0	15.80	0	0.00	15.90	0	670	0.00%
2020/01/31	1	15.85	20	15.80	15.85	-19	768	-2.47%
2020/01/20	1	16.25	0	0.00	16.20	1	746	0.13%
2019/12/27	0	0.00	0	16.25	16.35	0	1,108	0.00%
2019/12/05	0	0.00	3	16.30	16.30	-3	1,425	-0.21%
2019/12/04	0	0.00	3	16.20	16.30	-3	1,427	-0.21%
2019/11/20	3	16.15	0	0.00	16.20	3	1,470	0.20%
2019/11/06	0	0.00	6	16.88	16.60	-6	1,475	-0.41%
2019/11/05	3	17.18	0	0.00	17.10	3	1,455	0.21%
2019/11/04	2	17.20	10	17.20	17.30	-8	1,465	-0.55%
2019/10/29	1	16.80	5	16.80	16.80	-4	1,475	-0.27%
2019/10/22	0	0.00	5	17.15	17.20	-5	1,458	-0.34%
2019/10/16	2	17.25	0	0.00	17.25	2	1,344	0.15%
2019/09/27	0	0.00	5	16.70	16.35	-5	1,282	-0.39%
2019/09/26	10	16.95	6	16.80	16.85	4	1,249	0.32%
2019/09/25	3	16.90	0	0.00	16.80	3	1,212	0.25%
2019/09/24	0	0.00	10	16.60	16.55	-10	1,216	-0.82%
2019/09/20	0	0.00	2	16.45	16.55	-2	1,216	-0.16%
2019/09/12	4	16.20	0	0.00	16.25	4	1,229	0.33%
2019/09/03	2	15.85	0	0.00	15.85	2	1,282	0.16%
2019/09/02	0	0.00	12	15.50	15.60	-12	1,281	-0.94%
2019/08/30	0	0.00	7	15.50	15.50	-7	1,309	-0.53%
2019/08/26	0	0.00	1	15.35	15.40	-1	1,424	-0.07%
2019/08/20	0	0.00	50	15.65	15.65	-50	1,590	-3.14%
2019/08/16	10	15.60	0	0.00	15.60	10	1,686	0.59%
2019/08/13	0	0.00	1	15.65	15.70	-1	1,902	-0.05%
2019/07/18	10	16.45	0	0.00	16.40	10	2,568	0.39%
2019/07/02	0	0.00	1	16.10	16.10	-1	2,458	-0.04%
2019/06/24	50	16.30	0	0.00	16.35	50	2,506	1.99%
2019/06/18	0	16.25	0	0.00	16.35	0	2,486	0.00%
2019/06/12	1	16.25	0	0.00	16.25	1	2,499	0.04%
2019/06/10	0	0.00	1	16.60	16.50	-1	2,463	-0.04%
2019/06/04	0	0.00	3	16.30	16.35	-3	2,488	-0.12%
2019/06/03	6	16.45	6	16.60	16.40	0	2,501	0.00%
2019/05/31	1	16.35	0	0.00	16.35	1	2,428	0.04%
2019/05/29	1	16.45	0	0.00	16.40	1	2,432	0.04%
2019/05/28	0	0.00	1	16.30	16.30	-1	2,401	-0.04%
2019/05/27	0	0.00	1	16.90	16.80	-1	2,328	-0.04%
2019/05/24	2	16.55	3	16.55	16.65	-1	2,277	-0.04%
2019/05/23	15	16.79	1	16.85	16.40	14	2,250	0.62%
2019/05/22	1	16.60	0	0.00	16.60	1	2,180	0.05%
2019/05/21	3	16.75	4	16.94	16.75	-1	2,157	-0.05%
2019/05/20	0	0.00	28	16.70	16.60	-28	2,051	-1.36%
2019/05/17	19	17.03	42	17.34	17.20	-23	1,984	-1.16%
2019/05/16	18	17.03	17	16.90	16.75	1	1,686	0.06%
2019/05/15	20	16.39	22	16.44	16.35	-2	1,462	-0.14%
2019/05/14	10	16.60	40	16.62	16.70	-30	1,413	-2.12%
2019/04/12	3	15.75	0	0.00	15.70	3	1,159	0.26%
2019/03/22	0	0.00	0.6	15.45	15.55	-0.6	1,031	-0.06%
2019/03/20	0	0.00	0.4	15.75	15.85	-0.4	1,009	-0.04%
2019/03/18	1	15.95	0	0.00	16.00	1	993	0.10%
2019/03/14	4	15.69	0	0.00	15.65	4	1,041	0.38%
2019/03/13	2	15.70	0	0.00	15.70	2	1,087	0.18%
2019/03/12	4	15.75	0	0.00	15.75	4	1,160	0.34%
2019/03/08	4	15.95	0	0.00	15.90	4	1,277	0.31%
2019/03/07	2	16.33	0	0.00	16.25	2	1,238	0.16%
2019/03/05	2	16.25	0	0.00	16.30	2	1,262	0.16%
2019/02/25	3	15.90	0	0.00	15.90	3	1,333	0.23%
2019/02/21	10	15.95	0	0.00	16.00	10	1,404	0.71%
2019/02/19	20	16.05	0	0.00	15.95	20	1,464	1.37%
2019/02/18	5	16.00	0	0.00	16.05	5	1,496	0.33%
2019/02/15	2	15.90	0	0.00	15.90	2	1,509	0.13%
2019/02/14	3	15.80	0	0.00	15.85	3	1,599	0.19%
2019/02/12	5	15.80	0	0.00	15.80	5	1,667	0.30%
2019/02/11	10	15.90	0	0.00	15.70	10	1,745	0.57%
2019/01/30	10	15.75	0	0.00	15.75	10	1,870	0.53%
2019/01/29	20	15.63	0	0.00	15.65	20	1,867	1.07%
2019/01/24	0.7	15.60	0	0.00	15.60	0.7	1,878	0.04%
2019/01/07	0	0.00	5	15.40	15.35	-5	2,104	-0.24%
2019/01/04	5	15.26	17	15.20	15.20	-12	2,111	-0.57%
2018/12/25	1	15.35	3	15.83	15.65	-2	2,190	-0.09%
2018/12/14	0	0.00	2	16.80	16.70	-2	2,188	-0.09%
2018/12/05	2	18.20	0	0.00	18.10	2	1,967	0.10%
2018/12/04	0	0.00	3	17.88	18.00	-3	1,898	-0.16%
2018/11/30	0	0.00	5	17.25	17.25	-5	1,750	-0.29%
2018/11/29	2	17.30	0	0.00	17.30	2	1,722	0.12%
2018/11/23	0	0.00	10	17.30	17.30	-10	1,609	-0.62%
2018/11/20	10	17.10	3	17.10	17.10	7	1,496	0.47%
2018/11/14	0	0.00	10	17.30	17.20	-10	1,357	-0.74%
2018/11/12	10	17.25	0	0.00	17.15	10	1,232	0.81%
2018/11/09	5	16.55	6	16.74	16.85	-1	1,180	-0.08%
2018/11/08	0	0.00	1	17.10	16.75	-1	1,153	-0.09%
2018/11/07	4	16.51	3	16.43	16.80	1	1,077	0.09%
2018/10/25	10	15.80	0	0.00	15.80	10	950	1.05%
2018/10/19	4	15.23	1	15.15	15.25	3	874	0.34%
2018/10/16	0	0.00	3	14.65	14.60	-3	814	-0.37%
2018/10/15	0	0.00	3	14.70	14.70	-3	804	-0.37%
2018/10/09	3	15.50	0	0.00	15.55	3	753	0.40%
2018/10/08	0	0.00	5	15.80	15.65	-5	743	-0.67%
2018/09/20	0	0.00	5	15.40	15.30	-5	532	-0.94%
2018/09/12	0	0.00	6	15.27	15.30	-6	571	-1.05%
2018/09/11	1	15.20	0	0.00	15.15	1	571	0.17%
2018/09/03	0	0.00	3.1	15.55	15.60	-3.1	603	-0.51%
2018/08/31	0	0.00	8	15.32	15.50	-8	580	-1.38%
2018/08/30	0	0.00	1	15.35	15.35	-1	575	-0.17%
2018/08/29	0	0.00	1	15.35	15.35	-1	579	-0.17%
2018/08/28	0	0.00	3	15.37	15.40	-3	579	-0.52%
2018/08/24	0	0.00	2	15.45	15.35	-2	582	-0.34%
2018/08/22	0	0.00	70	15.45	15.45	-70	601	-11.64%
2018/08/17	0	0.00	2	15.30	15.35	-2	603	-0.33%
2018/08/16	0	0.00	1	15.30	15.25	-1	616	-0.16%
2018/08/14	0	0.00	7	15.35	15.35	-7	624	-1.12%
2018/08/13	2	15.45	0	0.00	15.35	2	618	0.32%
2018/08/09	10	15.70	0	0.00	15.70	10	605	1.65%
2018/08/06	0	0.00	1	15.80	15.85	-1	607	-0.16%
2018/08/02	5	15.84	0	0.00	15.75	5	593	0.84%
2018/07/30	0	0.00	1	15.40	15.45	-1	559	-0.18%
2018/07/25	1	15.30	0	0.00	15.35	1	551	0.18%
2018/07/06	0	0.00	1	14.80	14.75	-1	578	-0.17%
2018/07/05	0	0.00	8	14.77	14.75	-8	581	-1.37%
2018/07/02	0	0.00	5	14.95	14.95	-5	652	-0.77%
2018/06/29	3	14.95	0	0.00	15.00	3	659	0.46%
2018/06/28	3	15.00	0	0.00	14.95	3	658	0.46%
2018/06/27	3	15.08	0	0.00	15.05	3	653	0.46%
2018/06/05	0	0.00	1	15.35	15.35	-1	643	-0.16%
2018/06/01	1	15.40	0	0.00	15.35	1	646	0.15%
2018/05/23	0	0.00	3	15.30	15.25	-3	636	-0.47%
2018/05/18	2	15.35	0	0.00	15.35	2	641	0.31%
2018/05/11	1	15.45	0	0.00	15.40	1	722	0.14%
2018/04/30	13	15.28	3	15.40	15.45	10	724	1.38%
2018/04/27	0	0.00	6	15.22	15.30	-6	726	-0.83%
2018/04/24	5	15.15	5	15.25	15.15	0	786	0.00%
2018/04/23	3	15.15	0	0.00	15.20	3	792	0.38%
2018/04/20	4	15.15	0	0.00	15.15	4	797	0.50%
2018/04/13	1	15.25	0	0.00	15.30	1	815	0.12%
2018/04/12	1	15.35	0	0.00	15.40	1	836	0.12%
2018/04/10	0	0.00	1	15.50	15.50	-1	844	-0.12%
2018/04/03	0	0.00	1	14.80	14.85	-1	802	-0.12%
2018/04/02	0	0.00	7	14.87	14.80	-7	844	-0.83%
2018/03/31	1	14.80	1	14.80	14.80	0	847	0.00%
2018/03/30	3	14.75	0	0.00	14.75	3	850	0.35%
2018/03/29	1	14.70	0	0.00	14.70	1	861	0.12%
2018/03/27	3	14.75	0	0.00	14.80	3	859	0.35%
2018/03/26	2	14.68	0	0.00	14.65	2	859	0.23%
2018/03/13	0	0.00	11	15.05	15.15	-11	999	-1.10%
2018/03/08	3	14.65	0	0.00	14.60	3	1,072	0.28%
2018/02/06	3	14.50	0	0.00	14.35	3	1,436	0.21%
2018/02/05	0	0.00	1	15.00	15.00	-1	1,397	-0.07%
2018/02/01	1	15.25	0	0.00	15.25	1	1,391	0.07%
2018/01/31	1	15.25	0	0.00	15.30	1	1,392	0.07%
2018/01/25	2	15.48	0	0.00	15.45	2	1,388	0.14%
2018/01/23	1	15.45	0	0.00	15.45	1	1,408	0.07%
2018/01/22	0	0.00	2	15.70	15.60	-2	1,524	-0.13%
2018/01/19	2	15.43	0	0.00	15.55	2	1,488	0.13%
2018/01/17	0	0.00	1	15.40	15.35	-1	1,491	-0.07%
2018/01/15	1	15.40	0	0.00	15.35	1	1,525	0.07%
2018/01/10	0	0.00	1	15.45	15.40	-1	1,619	-0.06%
2018/01/08	2	15.58	0	0.00	15.45	2	1,627	0.12%
2018/01/05	0	0.00	5	15.55	15.60	-5	1,627	-0.31%
2018/01/04	4	15.41	0	0.00	15.50	4	1,656	0.24%
2018/01/03	1	15.45	10	15.55	15.50	-9	1,714	-0.53%
2018/01/02	9	15.42	0	0.00	15.45	9	1,702	0.53%