農林 (2913)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.55
漲跌
▲0.50
漲幅
+2.38%
成交量
2,850張
產業
上市貿易百貨類股
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	21.55	21.55	-1	4,626	-0.02%
2024/05/13	2	21.45	0	0.00	21.55	2	4,572	0.04%
2024/05/08	2	21.70	0	0.00	21.50	2	4,457	0.04%
2024/05/07	4	21.90	28	22.03	21.70	-24	4,403	-0.54%
2024/05/06	5	22.43	0	0.00	22.35	5	4,286	0.12%
2024/05/03	11	23.22	22	23.14	23.10	-11	4,132	-0.27%
2024/05/02	33	23.35	17	23.63	23.40	16	3,950	0.41%
2024/04/30	104.2	22.82	129	22.88	22.50	-24.8	3,396	-0.73%	大買/大賣/
2024/04/29	42	23.07	9	23.19	23.40	33	2,973	1.11%
2024/04/26	0	0.00	1	21.15	21.30	-1	2,356	-0.04%
2024/04/25	1	21.45	1	21.45	21.50	0	2,310	0.00%
2024/04/22	0	0.00	6	21.28	21.00	-6	2,239	-0.27%
2024/04/19	3	20.78	0	0.00	20.35	3	2,119	0.14%
2024/04/15	0	0.00	1	20.90	20.85	-1	2,081	-0.05%
2024/04/11	0	20.60	1	21.00	20.75	-1	2,076	-0.05%
2024/04/10	1	21.10	7	21.24	21.20	-6	2,076	-0.29%
2024/04/09	0	20.90	0	0.00	20.95	0	2,078	0.00%
2024/04/08	1	20.60	0	0.00	20.55	1	2,073	0.05%
2024/03/29	5	20.85	5	20.55	20.50	0	2,143	0.00%
2024/03/27	0	20.35	3	21.03	21.10	-3	2,242	-0.13%
2024/03/25	0	20.40	0	0.00	20.30	0	2,305	0.00%
2024/03/22	20	20.25	0	0.00	20.30	20	2,518	0.79%
2024/03/21	0	0.00	4	20.20	20.15	-4	2,989	-0.13%
2024/03/19	10	20.10	0	0.00	20.15	10	3,052	0.33%
2024/03/18	3	20.13	3	20.15	20.15	0	3,060	0.00%
2024/03/14	0	0.00	1	20.40	20.40	-1	3,170	-0.03%
2024/03/13	1	20.30	0	0.00	20.30	1	3,170	0.03%
2024/03/07	1	20.30	0	0.00	20.30	1	3,185	0.03%
2024/03/06	0	20.55	0	0.00	20.60	0	3,185	0.00%
2024/03/01	1	20.75	0	0.00	20.70	1	3,187	0.03%
2024/02/27	1	20.50	0	0.00	20.50	1	3,209	0.03%
2024/02/15	2	20.10	0	20.05	20.05	2	3,211	0.06%
2024/02/02	0	0.00	1	20.30	20.30	-1	3,185	-0.03%
2024/01/22	0	20.50	38	20.50	20.50	-38	3,403	-1.12%
2024/01/17	1	20.30	2	20.10	20.00	-1	3,397	-0.03%
2024/01/16	0	0.00	1	20.65	20.50	-1	3,342	-0.03%
2024/01/15	0	20.75	0	0.00	21.15	0	3,322	0.00%
2024/01/11	1	20.60	0	0.00	20.60	1	3,337	0.03%
2024/01/09	2	20.80	0	0.00	20.70	2	3,413	0.06%
2024/01/08	1	21.30	0	0.00	21.15	1	3,517	0.03%
2024/01/04	2	21.28	0	0.00	21.15	2	3,648	0.05%
2024/01/03	1	21.20	0	0.00	21.20	1	3,667	0.03%
2023/12/28	0	0.00	4	21.90	21.85	-4	3,693	-0.11%
2023/12/27	1	21.85	0	0.00	21.90	1	3,750	0.03%
2023/12/26	2	22.00	0	0.00	22.00	2	3,740	0.05%
2023/12/25	6	21.93	19	21.85	21.75	-13	3,738	-0.35%
2023/12/22	3	22.03	0	0.00	22.00	3	3,709	0.08%
2023/12/20	1	22.45	0	0.00	22.30	1	3,559	0.03%
2023/12/19	1	22.40	2	22.90	22.90	-1	3,435	-0.03%
2023/12/18	5	23.02	10	22.85	23.00	-5	3,280	-0.15%
2023/12/15	0	0.00	0.2	21.80	21.75	-0.2	2,896	-0.01%
2023/12/14	0	21.90	0	0.00	21.80	0	2,914	0.00%
2023/12/12	1	21.40	0	0.00	21.40	1	2,878	0.03%
2023/12/11	1	21.75	0	0.00	21.80	1	2,884	0.03%
2023/12/08	2	21.25	1	21.30	21.30	1	2,850	0.04%
2023/12/07	0	0.00	2	21.35	21.30	-2	2,887	-0.07%
2023/12/05	0	21.80	2.3	21.85	21.70	-2.3	3,037	-0.07%
2023/11/30	1	21.10	0	0.00	21.10	1	3,104	0.03%
2023/11/28	1	21.65	0	0.00	21.50	1	3,156	0.03%
2023/11/24	0	21.45	0	0.00	21.25	0	3,164	0.00%
2023/11/23	1	21.55	0	0.00	21.45	1	3,237	0.03%
2023/11/22	1	21.10	0	0.00	21.25	1	3,270	0.03%
2023/11/21	5	21.25	0.3	21.30	21.10	4.7	3,335	0.14%
2023/11/20	1	21.10	0	0.00	21.10	1	3,388	0.03%
2023/11/15	0	0.00	1	20.95	20.90	-1	3,667	-0.03%
2023/11/10	0	0.00	1	20.70	20.60	-1	4,224	-0.02%
2023/11/08	1	20.85	0	0.00	20.85	1	4,644	0.02%
2023/11/07	2	21.20	0	0.00	21.00	2	4,898	0.04%
2023/11/06	0	0.00	2.2	21.24	21.20	-2.2	5,308	-0.04%
2023/11/03	0	0.00	1.3	20.76	20.80	-1.3	5,707	-0.02%
2023/11/02	4	20.75	0	0.00	20.75	4	6,574	0.06%
2023/10/30	0	20.20	0	0.00	20.15	0	12,101	0.00%
2023/10/25	0	0.00	4.4	20.49	20.45	-4.4	16,236	-0.03%
2023/10/20	1	20.10	0	0.00	20.00	1	17,690	0.01%
2023/10/18	7	20.47	5	20.25	20.20	2	17,867	0.01%
2023/10/17	1	20.70	2	20.80	20.80	-1	17,877	-0.01%
2023/10/16	2	20.65	0	0.00	20.60	2	17,900	0.01%
2023/10/13	4	20.79	0	0.00	20.50	4	17,852	0.02%
2023/10/12	1	20.85	2	20.85	20.90	-1	17,751	-0.01%
2023/10/04	7	20.71	0	0.00	20.60	7	17,798	0.04%
2023/10/03	0	21.35	0	0.00	21.15	0	17,774	0.00%
2023/09/28	1	21.15	0	0.00	21.20	1	17,793	0.01%
2023/09/26	3	21.40	0	0.00	21.35	3	17,875	0.02%
2023/09/25	1	21.55	0	0.00	21.55	1	17,943	0.01%
2023/09/22	1	21.40	1	21.45	21.45	0	17,991	0.00%
2023/09/21	1	21.30	0	0.00	21.30	1	18,041	0.01%
2023/09/20	0	21.95	0	0.00	21.50	0	18,216	0.00%
2023/09/13	0.4	22.47	0	0.00	22.15	0.4	19,157	0.00%
2023/09/11	6	21.88	0	0.00	21.80	6	19,379	0.03%
2023/09/07	1	22.20	0	0.00	22.20	1	19,388	0.01%
2023/09/04	1	22.80	0	0.00	22.80	1	19,600	0.01%
2023/09/01	0	0.00	0.2	23.20	22.95	-0.2	19,647	0.00%
2023/08/30	0	0.00	3	23.20	22.95	-3	20,115	-0.01%
2023/08/29	4	22.94	0	0.00	22.90	4	20,446	0.02%
2023/08/28	3	22.77	0	0.00	22.75	3	21,191	0.01%
2023/08/25	5	23.17	2	23.25	23.05	3	21,190	0.01%
2023/08/24	3	23.17	1	23.20	23.15	2	21,148	0.01%
2023/08/23	1	23.70	4	23.40	23.40	-3	21,183	-0.01%
2023/08/21	2	24.05	0	0.00	24.00	2	21,079	0.01%
2023/08/17	3	24.13	5	24.10	24.55	-2	21,098	-0.01%
2023/08/16	1	24.60	6	24.28	24.30	-5	21,017	-0.02%
2023/08/14	1	23.55	4	23.85	23.65	-3	20,727	-0.01%
2023/08/11	2	24.98	4.1	25.08	24.50	-2.1	20,565	-0.01%
2023/08/10	5	25.21	1	25.30	24.90	4	20,312	0.02%
2023/08/09	3.2	25.99	11	26.28	26.00	-7.9	19,925	-0.04%
2023/08/08	52	26.82	32	27.02	26.65	20	19,524	0.10%
2023/08/07	82	27.93	78	29.48	27.40	4	18,773	0.02%
2023/08/04	39	30.58	48	30.58	30.40	-9	17,723	-0.05%
2023/08/02	199.1	31.72	255.1	31.49	30.45	-56	15,952	-0.35%	大買/大賣/
2023/08/01	68	29.87	108	28.65	30.00	-40	13,718	-0.29%	大賣/
2023/07/31	110	28.78	0	0.00	28.95	110	11,860	0.93%	大買/鉅額交易
2023/07/28	26	25.90	51	25.93	26.35	-25	11,445	-0.22%
2023/07/27	22	24.73	11.3	24.48	25.50	10.7	10,355	0.10%
2023/07/26	3	23.43	0	0.00	23.20	3	9,621	0.03%
2023/07/24	6	23.54	0	0.00	23.10	6	9,815	0.06%
2023/07/21	1	22.50	1	22.65	22.40	0	9,961	0.00%
2023/07/18	0	0.00	1	22.05	21.70	-1	12,905	-0.01%
2023/07/17	0	0.00	0	22.15	22.10	0	13,394	0.00%
2023/07/14	1	22.10	0	0.00	22.15	1	13,361	0.01%
2023/07/13	0	0.00	1	22.20	21.90	-1	13,332	-0.01%
2023/07/11	2	22.13	0	0.00	22.15	2	13,326	0.02%
2023/07/10	2	21.98	0	0.00	22.00	2	13,299	0.02%
2023/07/04	2	22.88	0	0.00	22.80	2	13,083	0.02%
2023/06/29	1	23.00	0	0.00	23.00	1	12,830	0.01%
2023/06/28	4	23.10	5	23.35	23.00	-1	12,765	-0.01%
2023/06/27	0	0.00	30	23.80	23.70	-30	12,519	-0.24%
2023/06/26	1.3	24.52	1	24.30	24.30	0.3	12,288	0.00%
2023/06/21	22	24.00	0	0.00	23.85	22	11,921	0.18%
2023/06/20	1	23.65	1	23.50	23.60	0	11,606	0.00%
2023/06/19	21	24.10	0	0.00	23.80	21	11,524	0.18%
2023/06/16	1	23.90	0	0.00	23.75	1	11,320	0.01%
2023/06/13	0	0.00	1	23.15	23.45	-1	10,920	-0.01%
2023/06/12	0	0.00	0.2	23.70	23.40	-0.2	10,791	0.00%
2023/06/07	2.2	23.50	0	0.00	23.55	2.2	10,446	0.02%
2023/06/06	11	23.64	0	0.00	23.45	11	10,341	0.11%
2023/06/02	1	23.15	0	0.00	23.35	1	9,824	0.01%
2023/06/01	2	23.23	15	23.53	23.70	-13	9,482	-0.14%
2023/05/31	1	22.40	0	0.00	22.25	1	8,712	0.01%
2023/05/26	1	22.00	0	0.00	22.00	1	8,502	0.01%
2023/05/25	5	22.70	0	0.00	22.30	5	8,443	0.06%
2023/05/23	2	22.80	2	22.70	22.70	0	8,315	0.00%
2023/05/22	2.7	22.45	0	0.00	22.35	2.7	8,027	0.03%
2023/05/16	2	22.28	0	0.00	22.20	2	7,749	0.03%
2023/05/11	1	22.00	0	0.00	21.95	1	7,621	0.01%
2023/05/10	1	22.80	0	0.00	22.90	1	7,487	0.01%
2023/05/09	3	24.10	4	23.46	23.15	-1	7,387	-0.01%
2023/05/08	5	23.65	0	0.00	23.75	5	6,931	0.07%
2023/05/03	3	24.75	2	24.13	24.05	1	6,516	0.02%
2023/05/02	7	23.90	7	24.49	24.70	0	6,068	0.00%
2023/04/28	5	22.95	2	22.95	22.90	3	5,539	0.05%
2023/04/25	0	0.00	1	23.65	23.25	-1	4,739	-0.02%
2023/04/24	10	24.54	8	24.66	24.75	2	4,212	0.05%
2023/04/21	29	25.16	5	24.20	24.20	24	2,945	0.81%
2023/04/12	0	21.95	0	0.00	22.10	0	923	0.00%
2023/04/11	0	0.00	1	21.80	21.85	-1	917	-0.11%
2023/03/15	0	0.00	1	21.85	21.95	-1	1,141	-0.09%
2023/03/09	0	22.60	0	0.00	22.50	0	1,202	0.00%
2023/03/08	1	22.35	0	0.00	22.35	1	1,223	0.08%
2023/03/07	0	0.00	1	22.50	22.40	-1	1,175	-0.09%
2023/02/24	0	0.00	10	21.90	21.95	-10	1,057	-0.95%
2023/02/22	0	0.00	0	21.65	21.75	0	1,061	0.00%
2023/02/13	0	0.00	1	21.50	21.45	-1	1,402	-0.07%
2023/02/08	0	21.55	0	0.00	21.60	0	1,621	0.00%
2023/01/12	0	0.00	1	21.45	21.40	-1	1,703	-0.06%
2022/12/19	1	22.10	0	0.00	22.15	1	2,056	0.05%
2022/12/12	0	0.00	1	23.00	23.00	-1	2,068	-0.05%
2022/12/09	1	22.80	0	0.00	22.80	1	2,078	0.05%
2022/11/25	0	0.00	5	22.50	22.30	-5	1,916	-0.26%
2022/11/16	0	0.00	0.6	22.83	22.90	-0.6	1,871	-0.03%
2022/11/11	5	23.45	0	0.00	23.50	5	1,700	0.29%
2022/11/10	0	0.00	2	22.80	23.15	-2	1,617	-0.12%
2022/09/26	0	0.00	1	20.85	20.70	-1	777	-0.13%
2022/09/06	0	0.00	5	20.30	20.35	-5	582	-0.86%
2022/09/05	5	20.30	0	0.00	20.20	5	560	0.89%
2022/09/02	0	0.00	2	20.00	19.95	-2	546	-0.37%
2022/08/25	0	0.00	1	20.10	19.95	-1	521	-0.19%
2022/08/17	2	19.10	0	0.00	19.15	2	503	0.40%
2022/08/05	0	18.80	0	0.00	18.85	0	520	0.00%
2022/06/21	0	0.00	0	18.85	19.25	0	918	0.00%
2022/06/17	0	0.00	1	19.15	19.25	-1	914	-0.11%
2022/06/10	0	19.30	0	0.00	19.30	0	939	0.00%
2022/05/26	0	0.00	8	18.75	18.50	-8	1,154	-0.69%
2022/05/03	0	19.25	0	0.00	19.10	0	1,647	0.00%
2022/04/26	4	19.84	3	20.08	19.70	1	1,660	0.06%
2022/04/21	0	0.00	1	20.55	20.40	-1	1,675	-0.06%
2022/04/20	1	20.65	0	0.00	20.70	1	1,705	0.06%
2022/04/19	0	21.00	0	0.00	20.85	0	1,771	0.00%
2022/03/30	0	0.00	1	19.80	19.80	-1	1,845	-0.05%
2022/03/28	0	19.80	0	0.00	19.60	0	1,840	0.00%
2022/03/07	1	19.30	0	0.00	19.35	1	1,815	0.06%
2022/02/14	0	0.00	3	21.25	21.05	-3	1,843	-0.16%
2022/01/14	0	0.00	2	21.10	21.00	-2	1,995	-0.10%
2022/01/12	0	0.00	1	21.50	21.55	-1	2,053	-0.05%
2022/01/11	0	0.00	2	21.00	21.15	-2	2,000	-0.10%
2022/01/10	0	0.00	2	20.80	20.80	-2	2,004	-0.10%
2022/01/03	0	0.00	1	20.10	20.05	-1	2,272	-0.04%
2021/12/20	1	19.60	0	0.00	19.60	1	3,297	0.03%
2021/12/14	0	0.00	1	19.80	19.50	-1	3,565	-0.03%
2021/12/09	0	0.00	1	19.50	19.60	-1	3,649	-0.03%
2021/11/25	2	19.85	0	0.00	19.85	2	3,776	0.05%
2021/11/11	0	0.00	2	21.00	20.60	-2	3,690	-0.05%
2021/11/10	2	20.60	0	0.00	20.55	2	3,719	0.05%
2021/11/05	0	0.00	2	20.80	20.75	-2	3,753	-0.05%
2021/11/04	0	0.00	2	21.00	20.75	-2	3,765	-0.05%
2021/11/03	0	0.00	4	20.94	20.95	-4	3,778	-0.11%
2021/10/28	1	20.95	0	0.00	20.85	1	3,738	0.03%
2021/10/26	0	0.00	0.2	20.85	20.95	-0.2	3,799	-0.01%
2021/10/22	2	22.20	0	0.00	21.30	2	3,851	0.05%
2021/10/19	0	0.00	3	21.60	21.10	-3	3,607	-0.08%
2021/10/18	3	21.30	0	0.00	21.30	3	3,592	0.08%
2021/10/04	0	0.00	6	20.68	20.50	-6	3,360	-0.18%
2021/10/01	0	0.00	6	20.45	20.50	-6	3,476	-0.17%
2021/09/30	0	0.00	11	21.27	20.90	-11	3,430	-0.32%
2021/09/29	6	21.01	0	0.00	20.55	6	3,400	0.18%
2021/09/27	14	21.66	1	21.80	21.60	13	3,337	0.39%
2021/09/24	16	20.81	16	20.99	20.65	0	3,241	0.00%
2021/09/17	0	0.00	5	21.00	21.00	-5	3,706	-0.13%
2021/09/15	1	20.80	0	0.00	20.70	1	3,690	0.03%
2021/08/18	0	0.00	4	19.10	19.35	-4	6,994	-0.06%
2021/07/23	0	0.00	0	20.50	20.75	0	9,594	0.00%
2021/07/13	0	0.00	50	20.65	20.55	-50	13,721	-0.36%
2021/07/12	0	0.00	5	21.15	21.10	-5	13,657	-0.04%
2021/07/08	17	21.45	23	21.56	21.35	-6	13,588	-0.04%
2021/07/05	0	0.00	9	21.19	21.25	-9	13,422	-0.07%
2021/07/02	2	21.10	0	0.00	21.10	2	13,390	0.01%
2021/07/01	7	21.47	11	21.46	21.45	-4	13,328	-0.03%
2021/06/30	20	21.65	9	21.38	22.00	11	13,064	0.08%
2021/06/22	5	20.95	5	20.60	20.55	0	12,342	0.00%
2021/06/21	0	0.00	1	20.05	19.75	-1	12,229	-0.01%
2021/06/18	2	20.25	0	0.00	20.15	2	12,194	0.02%
2021/06/17	2	20.40	0	0.00	20.45	2	12,171	0.02%
2021/06/15	3	20.50	0	0.00	20.40	3	12,085	0.02%
2021/06/10	1	20.90	2	20.53	20.70	-1	11,960	-0.01%
2021/06/09	10	21.25	0	0.00	21.20	10	11,857	0.08%
2021/06/08	6	21.78	1	22.20	21.80	5	11,695	0.04%
2021/06/07	25	22.35	24	22.74	22.75	1	11,457	0.01%
2021/06/04	29	21.32	51	21.51	21.65	-22	10,489	-0.21%
2021/06/03	23	21.31	0	0.00	20.95	23	9,937	0.23%
2021/06/02	2	20.45	5	20.11	20.30	-3	9,646	-0.03%
2021/05/31	13	19.48	10	20.01	19.75	3	9,470	0.03%
2021/05/25	0	0.00	9	18.64	18.60	-9	9,072	-0.10%
2021/05/24	22	19.16	3	18.40	19.05	19	8,995	0.21%
2021/05/21	5	18.34	0	0.00	18.25	5	8,828	0.06%
2021/05/20	0	0.00	1	18.45	18.05	-1	8,805	-0.01%
2021/05/19	8	18.11	0	0.00	18.10	8	8,737	0.09%
2021/05/18	0	0.00	3	18.20	18.55	-3	8,686	-0.03%
2021/05/13	2	19.33	1	19.35	19.20	1	8,266	0.01%
2021/05/11	11	21.55	6	20.93	21.05	5	7,888	0.06%
2021/05/10	1	22.55	3	21.75	22.70	-2	7,639	-0.03%
2021/05/06	3	20.50	0	20.40	20.45	3	7,263	0.04%
2021/05/05	2	20.80	0	0.00	20.20	2	7,128	0.03%
2021/05/04	35	21.33	13	20.52	20.70	22	7,004	0.31%
2021/05/03	18	22.12	17	22.97	22.05	1	6,695	0.01%
2021/04/29	15	23.52	16	23.39	23.70	-1	6,366	-0.02%
2021/04/28	50	24.85	17	23.94	24.45	33	6,033	0.55%
2021/04/27	9	23.28	6	23.35	23.35	3	4,933	0.06%
2021/04/26	1	21.00	21	21.10	21.25	-20	4,099	-0.49%
2021/04/23	14	22.05	5	21.86	21.90	9	3,920	0.23%
2021/04/22	51	22.17	23	22.03	22.45	28	3,122	0.90%
2021/04/14	0	0.00	3	17.80	17.70	-3	1,863	-0.16%
2021/04/13	3	18.25	0	0.00	17.75	3	1,891	0.16%
2021/04/07	0	0.00	5	17.45	17.50	-5	1,898	-0.26%
2021/04/06	0	0.00	6	17.44	17.40	-6	1,904	-0.32%
2021/03/24	3	17.50	0	0.00	17.50	3	2,028	0.15%
2021/03/10	0	0.00	0.1	17.05	17.00	-0.1	2,063	-0.01%
2021/03/03	1	16.90	0	0.00	17.00	1	3,440	0.03%
2021/03/02	7	17.02	0	0.00	16.85	7	3,431	0.20%
2021/02/25	0	0.00	0.5	16.70	16.80	-0.5	3,393	-0.01%
2021/02/22	0	0.00	1	16.80	16.80	-1	3,360	-0.03%
2021/01/28	0	0.00	0	16.65	16.70	0	3,268	0.00%
2021/01/26	0	0.00	0.5	16.70	16.70	-0.5	3,259	-0.02%
2021/01/19	2	16.90	0	0.00	16.95	2	3,188	0.06%
2021/01/14	0	0.00	0	17.15	17.20	0	3,126	0.00%
2021/01/12	1	17.95	1	17.20	17.20	0	3,099	0.00%
2021/01/06	1	17.80	0	0.00	17.65	1	2,943	0.03%
2021/01/04	0	0.00	10	18.45	18.20	-10	2,877	-0.35%
2020/12/25	6	17.65	6	17.87	17.60	0	2,868	0.00%
2020/12/17	0	0.00	3	17.00	17.15	-3	2,730	-0.11%
2020/12/14	0	0.00	0.4	17.00	17.05	-0.4	2,673	-0.01%
2020/12/07	2	17.00	5	17.00	17.00	-3	2,598	-0.12%
2020/12/03	10	17.35	11	17.25	17.20	-1	2,514	-0.04%
2020/12/02	15	17.67	7	17.61	17.35	8	2,451	0.33%
2020/12/01	2	18.35	102	18.98	18.10	-100	2,307	-4.33%	大賣/
2020/11/30	163	19.00	51	18.80	19.10	112	1,983	5.65%	大買/鉅額交易
2020/11/19	0	0.00	2	17.05	17.05	-2	1,115	-0.18%
2020/10/28	3	16.65	3	16.60	16.60	0	1,372	0.00%
2020/10/12	0	0.00	1	17.50	17.55	-1	1,581	-0.06%
2020/10/08	0	0.00	2	18.00	17.80	-2	1,604	-0.12%
2020/10/07	0	0.00	2	17.80	18.00	-2	1,604	-0.12%
2020/10/05	3	17.53	0	0.00	17.55	3	1,631	0.18%
2020/09/22	0	0.00	22	16.72	16.85	-22	1,618	-1.36%
2020/08/04	0	0.00	11	16.96	17.05	-11	1,501	-0.73%
2020/07/31	0	0.00	10	16.60	16.65	-10	1,408	-0.71%
2020/07/27	2	16.20	0	0.00	16.30	2	1,309	0.15%
2020/07/15	11	16.69	0	0.00	16.55	11	1,204	0.91%
2020/07/14	0.7	16.20	0	0.00	16.30	0.7	1,175	0.06%
2020/05/21	0.1	14.10	0	0.00	14.20	0.1	1,027	0.01%
2020/05/15	1	14.05	0	0.00	14.15	1	1,039	0.10%
2020/05/14	0	0.00	1	14.15	14.05	-1	1,031	-0.10%
2020/05/12	0	0.00	1	14.45	14.45	-1	1,021	-0.10%
2020/05/04	1	14.00	0	0.00	13.95	1	1,007	0.10%
2020/04/10	0	13.45	0	0.00	13.55	0	1,007	0.00%
2020/04/01	0	0.00	1	12.90	12.90	-1	956	-0.10%
2020/03/27	0	0.00	2	12.40	12.45	-2	934	-0.21%
2020/03/26	1	12.55	0	0.00	12.45	1	928	0.11%
2020/03/25	1	12.30	0	0.00	12.25	1	939	0.11%
2020/03/24	0	11.60	0	0.00	11.65	0	922	0.00%
2020/01/09	10	16.25	0	0.00	16.25	10	928	1.08%
2020/01/02	0	0.00	2	16.40	16.40	-2	1,103	-0.18%
2019/11/06	0	0.00	6	16.80	16.60	-6	1,475	-0.41%
2019/10/31	0	0.00	15	16.89	17.00	-15	1,471	-1.02%
2019/10/25	0	0.00	0.2	16.90	16.95	-0.2	1,469	-0.01%
2019/10/23	0	0.00	10.2	17.00	17.00	-10.2	1,466	-0.69%
2019/10/21	0.3	17.15	2	17.35	17.25	-1.7	1,440	-0.12%
2019/10/16	0	0.00	4	16.80	17.25	-4	1,344	-0.30%
2019/10/09	0	0.00	2	16.45	16.40	-2	1,299	-0.15%
2019/10/04	1	16.50	0	0.00	16.50	1	1,286	0.08%
2019/09/27	10	16.95	0	0.00	16.35	10	1,282	0.78%
2019/09/25	1	16.95	0	0.00	16.80	1	1,212	0.08%
2019/08/06	0	0.00	4	15.60	15.70	-4	2,563	-0.16%
2019/07/24	4	16.50	0.6	16.30	16.40	3.4	2,617	0.13%
2019/07/01	2	16.00	0	0.00	16.05	2	2,572	0.08%
2019/06/14	2	16.40	0	0.00	16.50	2	2,531	0.08%
2019/05/30	0	0.00	2	16.43	16.25	-2	2,437	-0.08%
2019/05/21	2	16.70	0	0.00	16.75	2	2,157	0.09%
2019/05/20	0	16.60	0	0.00	16.60	0	2,051	0.00%
2019/05/17	4	17.40	1	17.45	17.20	3	1,984	0.15%
2019/05/16	11	16.64	0	0.00	16.75	11	1,686	0.65%
2019/05/15	6	16.43	0	0.00	16.35	6	1,462	0.41%
2019/05/10	2	15.98	2	15.85	15.80	0	1,298	0.00%
2019/05/09	0	0.00	2	16.18	16.05	-2	1,279	-0.16%
2019/05/07	0	0.00	2	15.75	15.80	-2	1,157	-0.17%
2019/04/18	0	0.00	10	15.50	15.45	-10	1,157	-0.86%
2019/04/17	0	0.00	10	15.60	15.45	-10	1,159	-0.86%
2018/12/25	0	0.00	40	15.53	15.65	-40	2,190	-1.83%
2018/12/18	1	16.40	0	0.00	16.40	1	2,206	0.05%
2018/12/14	1	16.90	0	0.00	16.70	1	2,188	0.05%
2018/12/10	10	17.80	0	0.00	17.70	10	2,088	0.48%
2018/12/04	0	0.00	1	17.95	18.00	-1	1,898	-0.05%
2018/11/15	0	0.00	3	17.15	17.35	-3	1,397	-0.21%
2018/11/14	0	0.00	23	17.26	17.20	-23	1,357	-1.69%
2018/11/13	22	17.30	0	0.00	17.35	22	1,322	1.66%
2018/11/09	0	0.00	6	16.80	16.85	-6	1,180	-0.51%
2018/11/08	4	16.98	5	17.11	16.75	-1	1,153	-0.09%
2018/11/07	2	16.50	4	16.73	16.80	-2	1,077	-0.19%
2018/11/01	6	15.55	0	0.00	15.55	6	943	0.64%
2018/10/25	10	15.65	0	0.00	15.80	10	950	1.05%
2018/10/18	0	0.00	3	14.55	14.65	-3	806	-0.37%
2018/10/08	0	0.00	10	15.35	15.65	-10	743	-1.34%
2018/10/04	4	15.55	4	15.55	15.50	0	683	0.00%
2018/09/27	0	0.00	1	16.00	15.80	-1	649	-0.15%
2018/09/14	0	0.00	1	15.40	15.40	-1	566	-0.18%
2018/09/03	0	0.00	10	15.60	15.60	-10	603	-1.66%
2018/08/29	0	0.00	5	15.30	15.35	-5	579	-0.86%
2018/08/23	0.7	15.40	0	0.00	15.50	0.7	594	0.11%
2018/08/10	2	15.60	1	15.55	15.50	1	611	0.16%
2018/08/08	0	0.00	1	15.75	15.75	-1	614	-0.16%
2018/08/01	0	0.00	11	15.58	15.90	-11	576	-1.91%
2018/07/25	2	15.20	2	15.28	15.35	0	551	0.00%
2018/07/24	0	0.00	1	15.20	15.15	-1	532	-0.19%
2018/07/20	0	0.00	5	14.95	14.95	-5	527	-0.95%
2018/06/27	0	0.00	1	15.15	15.05	-1	653	-0.15%
2018/06/26	40	15.10	1	15.20	15.20	39	651	5.99%
2018/06/15	2	15.03	0	0.00	14.95	2	621	0.32%
2018/06/11	1	15.30	2	15.25	15.20	-1	607	-0.16%
2018/05/31	0	0.00	5	15.15	15.50	-5	645	-0.77%
2018/05/28	0	0.00	5	15.30	15.30	-5	643	-0.78%
2018/05/24	0	0.00	1	15.55	15.35	-1	647	-0.15%
2018/05/22	5	15.35	0	0.00	15.35	5	633	0.79%
2018/05/21	1	15.30	1	15.45	15.40	0	633	0.00%
2018/05/17	1	15.35	0	0.00	15.35	1	655	0.15%
2018/05/10	0	0.00	1	15.50	15.45	-1	726	-0.14%
2018/05/09	0	0.00	1	15.50	15.40	-1	724	-0.14%
2018/05/07	0	0.00	1	15.50	15.50	-1	719	-0.14%
2018/05/04	1	15.50	0	0.00	15.45	1	724	0.14%
2018/04/26	0	0.00	1	15.20	15.15	-1	762	-0.13%
2018/04/24	0	0.00	0.8	15.05	15.15	-0.8	786	-0.10%
2018/04/23	2	15.25	0	0.00	15.20	2	792	0.25%
2018/04/17	7	15.30	0	0.00	15.15	7	812	0.86%
2018/04/10	0	0.00	3	15.73	15.50	-3	844	-0.36%
2018/04/09	0	0.00	2	14.75	14.85	-2	792	-0.25%
2018/04/02	0	0.00	3	14.90	14.80	-3	844	-0.36%
2018/03/30	0	0.00	5	14.77	14.75	-5	850	-0.59%
2018/03/16	2	14.90	0	0.00	14.80	2	938	0.21%
2018/03/12	1	14.70	0	0.00	14.85	1	981	0.10%
2018/03/05	2	14.65	0	0.00	14.60	2	1,220	0.16%
2018/02/26	0	0.00	1	14.75	14.75	-1	1,278	-0.08%
2018/02/12	3	14.25	0	0.00	14.25	3	1,287	0.23%
2018/02/06	1	14.55	0	0.00	14.35	1	1,436	0.07%