潤泰全 (2915)-合庫-基隆券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
63.7
漲跌
▲1.1
漲幅
+1.76%
成交量
6,036張
產業
上市貿易百貨類股▲0.09%
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.4	63.70	0	0.00	63.70	0.4	2,761	0.01%
2024/05/03	1	63.00	0	0.00	62.60	1	2,682	0.04%
2024/05/02	1	63.90	3	63.87	63.60	-2	2,583	-0.08%
2024/04/25	1	60.10	0	0.00	59.90	1	2,209	0.05%
2024/04/24	1	59.70	0	0.00	59.60	1	2,201	0.05%
2024/04/17	0	0.00	2	58.50	58.60	-2	2,198	-0.09%
2024/04/12	10	59.55	0	0.00	59.30	10	2,166	0.46%
2024/04/11	1	59.70	3	59.60	59.80	-2	2,169	-0.09%
2024/04/08	2	59.20	0	0.00	59.30	2	2,262	0.09%
2024/04/01	0	0.00	12	60.19	60.30	-12	2,359	-0.51%
2024/03/29	0	0.00	0.1	59.60	59.40	-0.1	2,356	-0.01%
2024/03/28	4	59.70	0	0.00	59.60	4	2,361	0.17%
2024/03/27	6	59.48	0	0.00	59.40	6	2,371	0.25%
2024/03/20	1	58.20	1	58.20	57.80	0	2,629	0.00%
2024/03/19	1	58.50	0	0.00	58.20	1	2,641	0.04%
2024/03/18	0	0.00	11	59.40	59.10	-11	2,600	-0.42%
2024/03/15	0	0.00	1	59.20	59.20	-1	2,652	-0.04%
2024/03/14	4	59.50	0	0.00	59.60	4	2,577	0.16%
2024/03/12	9	61.40	0	0.00	61.20	9	2,524	0.36%
2024/02/29	1	58.80	0	0.00	59.20	1	2,556	0.04%
2024/02/22	0	0.00	3	60.90	60.50	-3	2,556	-0.12%
2024/02/19	0	0.00	1	60.90	61.10	-1	2,695	-0.04%
2024/02/15	1	60.00	0	0.00	60.20	1	3,005	0.03%
2024/02/05	0	0.00	1	60.30	60.40	-1	2,996	-0.03%
2024/01/29	0	0.00	1	61.40	61.30	-1	2,963	-0.03%
2024/01/23	1	60.10	0	0.00	60.20	1	2,989	0.03%
2024/01/22	0	0.00	2	60.40	60.10	-2	2,978	-0.07%
2024/01/19	1	60.40	1	60.30	60.30	0	2,970	0.00%
2024/01/17	1	60.90	0	0.00	60.10	1	2,954	0.03%
2024/01/03	1	64.50	0	0.00	64.50	1	2,926	0.03%
2024/01/02	2	65.20	2	65.20	64.90	0	2,881	0.00%
2023/12/29	4	64.35	0	0.00	64.30	4	2,801	0.14%
2023/12/27	1	63.90	0	0.00	63.50	1	2,750	0.04%
2023/12/15	2	63.10	0	0.00	63.10	2	2,638	0.08%
2023/12/06	1	64.30	0	0.00	64.50	1	2,304	0.04%
2023/12/01	1	62.70	0	0.00	62.70	1	2,201	0.05%
2023/11/30	2	62.10	2.5	62.70	63.00	-0.5	2,181	-0.02%
2023/11/21	2	61.70	0	0.00	61.60	2	2,133	0.09%
2023/11/20	1	62.50	0	0.00	61.50	1	2,102	0.05%
2023/11/15	5	64.64	1	63.90	64.80	4	2,009	0.20%
2023/11/14	0	0.00	6	61.82	62.30	-6	1,838	-0.33%
2023/10/27	30	57.20	0	0.00	57.10	30	1,961	1.53%
2023/10/25	0	0.00	5	58.20	58.00	-5	1,973	-0.25%
2023/10/24	1	58.10	0	0.00	58.20	1	1,988	0.05%
2023/10/13	0	0.00	1	58.90	59.30	-1	2,087	-0.05%
2023/10/06	1	59.10	3	58.90	59.00	-2	2,076	-0.10%
2023/10/04	0	0.00	1	58.90	58.20	-1	2,112	-0.05%
2023/10/03	0	0.00	1	58.60	59.20	-1	2,109	-0.05%
2023/10/02	0	0.00	1	58.60	58.60	-1	2,114	-0.05%
2023/09/27	0.3	59.00	1	58.40	58.40	-0.7	2,160	-0.03%
2023/09/22	0	0.00	5	58.82	59.50	-5	2,207	-0.23%
2023/09/19	5	60.40	0	0.00	60.80	5	2,185	0.23%
2023/09/14	1	60.30	0	0.00	60.50	1	2,187	0.05%
2023/09/12	1	60.50	0	0.00	60.70	1	2,250	0.04%
2023/09/11	0	0.00	1	61.00	61.00	-1	2,250	-0.04%
2023/09/08	0	0.00	1	60.80	60.70	-1	2,270	-0.04%
2023/08/23	0	0.00	1	59.60	59.50	-1	2,478	-0.04%
2023/08/18	1	58.90	1	59.30	58.90	0	2,458	0.00%
2023/08/17	0	0.00	5	58.80	59.60	-5	2,466	-0.20%
2023/08/14	1	62.00	1	62.20	60.80	0	2,437	0.00%
2023/08/11	0	0.00	1.6	62.03	61.30	-1.6	2,411	-0.06%
2023/08/04	5	62.30	0	0.00	62.20	5	2,405	0.21%
2023/07/24	0	0.00	1	60.60	61.30	-1	2,419	-0.04%
2023/07/20	0	0.00	1	63.10	62.50	-1	2,483	-0.04%
2023/07/19	0	0.00	7	60.50	60.80	-7	2,503	-0.28%
2023/07/18	3	61.90	0	0.00	62.20	3	2,509	0.12%
2023/07/13	0	0.00	1	61.00	60.90	-1	2,540	-0.04%
2023/07/07	0	0.00	2	60.05	60.60	-2	2,588	-0.08%
2023/07/06	1	61.70	0	0.00	60.60	1	2,596	0.04%
2023/07/05	1	62.70	0	0.00	61.90	1	2,579	0.04%
2023/07/04	0	0.00	1	62.00	62.50	-1	2,562	-0.04%
2023/06/30	1	60.40	0	0.00	60.20	1	2,549	0.04%
2023/06/29	0	0.00	1	60.50	60.40	-1	2,569	-0.04%
2023/06/28	3	59.80	3	60.27	60.80	0	2,579	0.00%
2023/06/27	3	59.60	0	0.00	59.50	3	2,582	0.12%
2023/06/26	0	0.00	0.3	59.30	59.10	-0.3	2,604	-0.01%
2023/06/21	0	0.00	2	59.35	58.70	-2	2,638	-0.08%
2023/06/20	1	59.40	0	0.00	59.30	1	2,626	0.04%
2023/06/19	1	59.60	2	59.70	59.80	-1	2,647	-0.04%
2023/06/16	1	61.00	0	0.00	59.60	1	2,694	0.04%
2023/06/13	0	0.00	1	61.20	60.70	-1	2,879	-0.03%
2023/06/09	0	0.00	1	61.20	61.10	-1	3,130	-0.03%
2023/06/08	1	60.80	0	0.00	61.10	1	3,131	0.03%
2023/06/06	1	60.70	0	0.00	60.90	1	3,097	0.03%
2023/06/05	1	60.50	5	59.88	60.50	-4	3,067	-0.13%
2023/06/01	0	0.00	3	56.70	57.00	-3	2,946	-0.10%
2023/05/31	0	0.00	2	56.40	57.00	-2	2,965	-0.07%
2023/05/29	0	0.00	1	56.10	56.40	-1	3,006	-0.03%
2023/05/26	31	56.00	0	0.00	55.90	31	3,012	1.03%
2023/05/25	0	0.00	8	56.80	56.50	-8	2,995	-0.27%
2023/05/22	1	56.70	0	0.00	57.00	1	2,997	0.03%
2023/05/17	4	55.85	0	0.00	55.50	4	3,013	0.13%
2023/05/15	60	54.20	0	0.00	54.70	60	3,008	1.99%
2023/05/10	1	57.80	0	0.00	57.80	1	2,920	0.03%
2023/05/08	0	0.00	1	58.10	58.50	-1	2,929	-0.03%
2023/04/26	0	0.00	3	56.73	57.60	-3	3,038	-0.10%
2023/04/24	7	57.96	1	57.30	58.20	6	2,914	0.21%
2023/04/21	20	56.10	0	0.00	56.00	20	2,856	0.70%
2023/04/19	21	56.90	0	0.00	56.70	21	2,804	0.75%
2023/04/12	8	58.70	0	0.00	58.40	8	2,803	0.29%
2023/04/06	22	56.50	0	0.00	56.30	22	2,862	0.77%
2023/03/31	1	56.60	15	56.86	56.50	-14	2,882	-0.49%
2023/03/30	3	56.90	0	0.00	56.80	3	3,082	0.10%
2023/03/29	0	0.00	4	56.98	57.10	-4	3,300	-0.12%
2023/03/28	50	56.36	3	57.03	56.40	47	3,582	1.31%
2023/03/24	1	57.00	0	0.00	57.00	1	4,147	0.02%
2023/03/23	30	56.72	0	0.00	57.00	30	4,176	0.72%
2023/03/22	3	57.10	2	56.90	57.00	1	4,223	0.02%
2023/03/21	3	56.50	0	0.00	56.80	3	4,286	0.07%
2023/03/20	89	56.14	1	55.10	55.60	88	4,364	2.02%
2023/03/17	56.5	57.64	9	57.61	57.90	47.5	4,349	1.09%
2023/03/16	51	57.84	0	0.00	58.30	51	4,469	1.14%
2023/03/15	109	58.89	0	0.00	58.50	109	4,473	2.44%	大買/鉅額交易
2023/03/14	20	65.00	0	0.00	64.60	20	4,278	0.47%
2023/03/13	0	0.00	2	64.90	65.50	-2	4,489	-0.04%
2023/03/10	30	65.90	2	65.95	66.00	28	4,567	0.61%
2023/03/07	2	67.00	0	0.00	67.10	2	4,640	0.04%
2023/03/06	2	66.50	0	0.00	66.70	2	4,661	0.04%
2023/03/02	20	66.10	5	66.30	66.20	15	4,796	0.31%
2023/03/01	87	66.50	0	0.00	66.40	87	4,886	1.78%
2023/02/24	0	0.00	1	67.30	67.60	-1	4,899	-0.02%
2023/02/22	1	67.10	0	0.00	67.20	1	4,960	0.02%
2023/02/16	0	0.00	1	68.00	68.00	-1	5,406	-0.02%
2023/02/02	1	68.00	0	0.00	67.90	1	5,809	0.02%
2023/01/31	0	0.00	1	67.00	66.90	-1	5,928	-0.02%
2023/01/17	28	63.87	28	63.70	63.70	0	5,863	0.00%
2023/01/16	2	63.50	2	64.10	63.80	0	5,931	0.00%
2023/01/12	0	0.00	5	63.70	64.40	-5	6,134	-0.08%
2023/01/11	1	64.00	1	64.00	64.00	0	6,288	0.00%
2023/01/05	58	64.27	57	63.31	63.30	1	6,551	0.02%
2022/12/27	0	0.00	30	68.00	67.90	-30	7,294	-0.41%
2022/12/22	0	0.00	1	66.80	66.60	-1	7,234	-0.01%
2022/12/20	12	64.45	0	0.00	64.10	12	6,836	0.18%
2022/12/19	1	66.70	0	0.00	67.00	1	6,653	0.02%
2022/12/16	0	0.00	1	69.70	68.70	-1	6,402	-0.02%
2022/12/15	3	68.63	0	0.00	69.10	3	6,149	0.05%
2022/12/14	15	68.90	0	0.00	69.30	15	6,138	0.24%
2022/12/12	1	66.80	0	0.00	66.50	1	6,108	0.02%
2022/12/09	0	0.00	20	68.80	68.90	-20	6,048	-0.33%
2022/12/08	1	67.80	0	0.00	69.10	1	5,996	0.02%
2022/12/07	0	0.00	3	70.87	71.30	-3	5,828	-0.05%
2022/12/06	1	70.90	0	0.00	70.00	1	5,757	0.02%
2022/12/02	0	0.00	7	67.80	67.20	-7	5,566	-0.13%
2022/12/01	5	66.20	0	0.00	66.30	5	5,549	0.09%
2022/11/24	11	66.99	0	0.00	66.80	11	5,627	0.20%
2022/11/23	5	65.10	0	0.00	65.00	5	5,536	0.09%
2022/11/17	3	63.90	0	0.00	63.90	3	5,456	0.05%
2022/11/16	0	0.00	0.2	65.40	65.20	-0.2	5,409	0.00%
2022/11/14	5	65.08	1	65.40	65.00	4	5,222	0.08%
2022/11/10	1	61.10	0	0.00	61.10	1	5,028	0.02%
2022/11/08	1	61.20	1	60.20	61.20	0	5,205	0.00%
2022/11/07	1	58.90	0	0.00	59.30	1	5,240	0.02%
2022/11/04	0	0.00	1	59.40	59.60	-1	5,279	-0.02%
2022/11/03	0	0.00	1	58.70	59.20	-1	5,334	-0.02%
2022/11/02	3	56.60	3	58.43	58.60	0	5,400	0.00%
2022/10/28	1	55.90	0	0.00	55.80	1	5,610	0.02%
2022/10/24	2	54.10	0	0.00	52.90	2	6,126	0.03%
2022/10/21	0	0.00	1	54.40	53.70	-1	6,112	-0.02%
2022/10/17	0	0.00	1	50.60	50.90	-1	6,854	-0.01%
2022/10/14	1	51.10	0	0.00	51.00	1	6,956	0.01%
2022/10/13	4	51.78	6	50.40	50.90	-2	7,122	-0.03%
2022/10/12	1	51.20	3	53.43	53.60	-2	6,937	-0.03%
2022/10/11	0	0.00	32	50.30	50.10	-32	6,663	-0.48%
2022/10/07	0	0.00	1	50.70	51.00	-1	6,601	-0.02%
2022/10/06	3	50.30	1	50.30	50.60	2	6,516	0.03%
2022/10/05	0	0.00	3	50.43	50.00	-3	6,463	-0.05%
2022/10/04	25	49.77	0	0.00	49.65	25	6,343	0.39%
2022/10/03	1	50.50	0	0.00	50.30	1	6,162	0.02%
2022/09/28	0.1	50.60	0	0.00	50.50	0.1	6,156	0.00%
2022/09/26	1	50.90	0	0.00	51.40	1	6,133	0.02%
2022/09/23	0.2	52.50	0.1	52.50	52.10	0.1	6,099	0.00%
2022/09/22	0	0.00	20	51.90	52.40	-20	6,093	-0.33%
2022/09/21	0	0.00	8	52.60	52.60	-8	6,041	-0.13%
2022/09/20	0.1	52.40	0	0.00	52.50	0.1	5,984	0.00%
2022/09/19	2	52.10	2	52.40	52.60	0	5,970	0.00%
2022/09/16	2	52.90	0	0.00	53.30	2	5,887	0.03%
2022/09/15	9	54.09	0	0.00	53.70	9	5,850	0.15%
2022/09/14	10	54.13	0	0.00	54.10	10	5,847	0.17%
2022/09/13	1	55.10	5	55.30	55.10	-4	5,849	-0.07%
2022/09/08	1	53.80	1	54.50	54.90	0	5,858	0.00%
2022/09/07	1.1	57.31	1	55.40	55.20	0.1	5,795	0.00%
2022/09/06	0.1	57.50	3	59.60	57.90	-3	5,722	-0.05%
2022/09/05	4	59.75	0	0.00	59.40	4	5,698	0.07%
2022/09/02	1.1	60.59	0	0.00	60.10	1.1	5,705	0.02%
2022/09/01	2	62.80	1	62.50	62.50	1	5,643	0.02%
2022/08/31	0	0.00	23	65.50	65.40	-23	5,586	-0.41%
2022/08/30	0	0.00	2	66.20	66.00	-2	5,581	-0.04%
2022/08/29	6	64.85	0	0.00	65.30	6	5,569	0.11%
2022/08/26	0	0.00	3	65.60	66.80	-3	5,540	-0.05%
2022/08/24	3	64.80	15	64.90	65.00	-12	5,491	-0.22%
2022/08/23	0	65.30	0	0.00	65.20	0	5,494	0.00%
2022/08/22	3	64.70	7.1	66.27	66.40	-4.1	5,526	-0.07%
2022/08/18	0.1	66.00	0.1	65.90	66.00	0	5,506	0.00%
2022/08/17	0	0.00	3	66.30	66.30	-3	5,508	-0.05%
2022/08/16	1	66.70	7.2	66.64	66.30	-6.2	5,509	-0.11%
2022/08/15	9	68.51	7	68.39	68.70	2	5,406	0.04%
2022/08/12	0	0.00	0.5	64.70	65.30	-0.5	5,302	-0.01%
2022/08/11	0	0.00	1	62.50	63.70	-1	5,286	-0.02%
2022/08/10	0	0.00	0.5	61.60	61.00	-0.5	5,273	-0.01%
2022/08/09	7.1	60.47	3	60.40	60.70	4.1	5,321	0.08%
2022/08/08	1	65.00	0	0.00	64.50	1	5,342	0.02%
2022/08/05	0	0.00	30	64.99	65.00	-30	5,284	-0.57%
2022/08/04	8	63.39	5	63.00	63.70	3	5,441	0.06%
2022/08/03	17	65.46	0	0.00	65.00	17	5,496	0.31%
2022/08/02	1	65.00	17	65.34	65.90	-16	5,716	-0.28%
2022/08/01	6	62.63	6	64.10	65.50	0	6,231	0.00%
2022/07/29	0.5	61.60	0	0.00	61.60	0.5	5,753	0.01%
2022/07/28	4	68.58	0	0.00	68.40	4	5,718	0.07%
2022/07/27	0	0.00	2	68.95	69.10	-2	5,796	-0.03%
2022/07/26	3	69.70	8	70.85	69.30	-5	5,796	-0.09%
2022/07/25	2	66.90	2	67.25	67.90	0	5,627	0.00%
2022/07/22	78	65.98	73	66.39	66.60	5	5,429	0.09%
2022/07/21	8	65.70	7.1	65.70	65.70	0.9	5,007	0.02%
2022/07/20	19	76.48	1	73.11	72.90	18	4,995	0.36%
2022/07/19	0	0.00	3	81.10	80.90	-3	4,811	-0.06%
2022/07/18	0	0.00	2	80.10	80.50	-2	4,803	-0.04%
2022/07/14	3	78.40	0	0.00	78.40	3	4,787	0.06%
2022/07/11	0	0.00	5	77.10	77.60	-5	4,875	-0.10%
2022/07/08	0	0.00	80	76.73	76.90	-80	4,849	-1.65%
2022/07/07	0	0.00	20	75.80	75.80	-20	4,868	-0.41%
2022/07/06	100	75.22	0	0.00	74.50	100	4,955	2.02%
2022/07/04	0	0.00	1	74.80	74.50	-1	4,992	-0.02%
2022/07/01	1	74.10	0	0.00	73.50	1	5,045	0.02%
2022/06/30	2	78.50	0	0.00	77.60	2	4,978	0.04%
2022/06/29	3	79.10	3	79.70	79.80	0	4,966	0.00%
2022/06/28	0.5	80.10	0	0.00	80.00	0.5	4,983	0.01%
2022/06/24	0	0.00	13	80.00	79.60	-13	5,041	-0.26%
2022/06/20	3	80.50	0	0.00	78.80	3	5,159	0.06%
2022/06/14	1	82.20	0	0.00	84.00	1	5,223	0.02%
2022/06/13	2.4	85.08	0	0.00	84.00	2.4	5,256	0.05%
2022/06/10	1	86.10	0	0.00	87.20	1	5,238	0.02%
2022/06/09	0	0.00	1	86.30	86.00	-1	5,240	-0.02%
2022/06/08	1	85.40	0	0.00	85.50	1	5,261	0.02%
2022/06/07	1	85.00	0	0.00	85.00	1	5,310	0.02%
2022/06/06	1	84.00	4	84.25	84.60	-3	5,366	-0.06%
2022/06/02	4	84.30	2	85.10	84.40	2	5,475	0.04%
2022/06/01	11	85.23	7	85.37	85.10	4	5,590	0.07%
2022/05/31	6	84.85	11	85.44	85.10	-5	5,623	-0.09%
2022/05/30	20	84.65	6	85.02	85.10	14	5,656	0.25%
2022/05/27	0	0.00	4	82.65	83.20	-4	5,653	-0.07%
2022/05/26	8	82.79	5	82.26	81.80	3	5,707	0.05%
2022/05/25	6.1	81.94	2	82.00	82.30	4.1	5,806	0.07%
2022/05/24	5	82.50	3	83.50	81.50	2	6,042	0.03%
2022/05/23	4	82.38	3	83.50	83.20	1	6,136	0.02%
2022/05/20	8	82.11	10	82.59	82.30	-2	6,238	-0.03%
2022/05/19	5	81.88	0	0.00	81.90	5	6,341	0.08%
2022/05/18	11	84.35	3	85.00	84.10	8	6,319	0.13%
2022/05/17	4	80.40	4	81.30	83.80	0	6,370	0.00%
2022/05/16	0.1	81.90	1	81.40	81.00	-0.9	6,264	-0.01%
2022/05/13	4	81.83	1	82.90	82.90	3	6,165	0.05%
2022/05/12	15	83.42	7	84.16	82.00	8	6,064	0.13%
2022/05/11	6	87.45	3	87.60	86.50	3	5,834	0.05%
2022/05/10	10	88.16	6	87.78	87.60	4	5,686	0.07%
2022/05/09	11.1	92.80	7.1	91.61	91.00	4	5,402	0.07%
2022/05/05	3	112.00	0	0.00	112.00	3	4,785	0.06%
2022/05/03	3	119.00	3	117.83	119.50	0	4,695	0.00%
2022/04/29	0	0.00	5	115.00	115.50	-5	4,632	-0.11%
2022/04/21	0	0.00	0.3	103.00	103.50	-0.3	4,470	-0.01%
2022/04/20	1	103.00	0	0.00	103.50	1	4,502	0.02%
2022/04/19	7.3	103.93	0	0.00	103.00	7.3	4,538	0.16%
2022/04/18	0.2	103.00	0	0.00	102.00	0.2	4,632	0.00%
2022/04/13	0	0.00	30.6	108.42	108.50	-30.6	4,682	-0.65%
2022/04/12	26.5	107.19	0	0.00	107.00	26.5	4,665	0.57%
2022/04/06	0	0.00	1	117.50	117.50	-1	4,541	-0.02%
2022/03/30	0	0.00	1	117.50	117.50	-1	4,582	-0.02%
2022/03/29	0	0.00	1	117.50	117.50	-1	4,686	-0.02%
2022/03/25	0	0.00	4.3	117.27	118.00	-4.3	4,995	-0.09%
2022/03/24	1.1	115.57	0	0.00	116.00	1.1	5,080	0.02%
2022/03/23	0	0.00	2	114.00	115.50	-2	5,195	-0.04%
2022/03/22	7	113.07	1.3	114.38	114.50	5.7	5,189	0.11%
2022/03/21	0.6	109.25	0	0.00	108.50	0.6	5,144	0.01%
2022/03/16	0.1	105.00	0	0.00	104.50	0.1	5,235	0.00%
2022/03/15	1	106.00	0	0.00	106.00	1	5,194	0.02%
2022/03/14	2	108.50	0	0.00	107.50	2	5,214	0.04%
2022/03/10	0.2	110.00	1	109.50	110.00	-0.8	5,234	-0.02%
2022/03/08	2	106.00	1	103.50	103.50	1	5,279	0.02%
2022/03/07	3.3	109.27	8	108.00	109.50	-4.8	5,186	-0.09%
2022/03/04	2.3	116.61	0	0.00	115.00	2.3	5,094	0.04%
2022/03/03	1	117.50	0	0.00	117.50	1	5,115	0.02%
2022/03/01	0.1	114.50	6	114.75	115.00	-5.9	5,084	-0.12%
2022/02/25	5	113.80	0	0.00	115.00	5	5,061	0.10%
2022/02/24	4	117.38	17	116.56	113.00	-13	5,019	-0.26%
2022/02/23	0	0.00	3	116.17	117.50	-3	4,797	-0.06%
2022/02/22	4	110.75	1	112.50	112.00	3	4,706	0.06%
2022/02/21	1	113.00	17	109.94	113.00	-16	4,609	-0.35%
2022/02/18	15	108.00	0	0.00	108.00	15	4,520	0.33%
2022/02/17	3	106.00	21.8	106.15	107.00	-18.8	4,518	-0.42%
2022/02/16	0	0.00	0.1	102.50	103.00	-0.1	4,484	0.00%
2022/02/15	5	103.00	5	102.60	102.00	0	4,479	0.00%
2022/02/14	3	99.80	9	100.16	100.00	-6	4,450	-0.13%
2022/02/11	3	100.00	3	100.50	100.50	0	4,436	0.00%
2022/02/08	20	98.53	0	0.00	99.50	20	4,476	0.45%
2022/02/07	0	0.00	13	96.97	98.80	-13	4,483	-0.29%
2022/01/26	15	94.30	10	95.00	94.60	5	4,488	0.11%
2022/01/25	16	93.94	0	0.00	93.80	16	4,598	0.35%
2022/01/24	20	94.25	40	94.95	95.90	-20	4,658	-0.43%
2022/01/21	1.2	96.42	20	97.80	96.10	-18.8	4,708	-0.40%
2022/01/19	0.2	100.00	0	0.00	99.20	0.2	4,873	0.00%
2022/01/18	1	101.50	0	0.00	101.50	1	4,960	0.02%
2022/01/14	12	100.23	0	0.00	100.00	12	5,128	0.23%
2022/01/13	0	0.00	3	102.00	102.50	-3	5,120	-0.06%
2022/01/12	3	101.00	0	0.00	101.50	3	5,128	0.06%
2022/01/11	5	103.00	11	103.00	102.50	-6	5,114	-0.12%
2022/01/10	0.7	99.40	2	98.40	99.30	-1.3	5,035	-0.03%
2022/01/07	3	99.27	2	99.25	98.90	1	5,042	0.02%
2022/01/06	2	100.75	9	100.50	100.50	-7	5,016	-0.14%
2022/01/05	0	0.00	1	98.50	98.80	-1	5,041	-0.02%
2021/12/28	1	96.30	0	0.00	96.20	1	5,276	0.02%
2021/12/27	6	96.83	16	96.09	96.10	-10	5,496	-0.18%
2021/12/24	11	96.90	37	95.86	96.30	-26	5,611	-0.46%
2021/12/23	23	94.50	4	94.68	94.40	19	5,630	0.34%
2021/12/22	15	95.03	1	94.50	94.10	14	5,572	0.25%
2021/12/21	16	96.57	3	97.73	96.30	13	5,570	0.23%
2021/12/16	2	93.10	0	0.00	93.10	2	5,844	0.03%
2021/12/14	1.1	92.62	0	0.00	92.50	1.1	6,310	0.02%
2021/12/13	4	94.68	0	94.00	93.50	4	6,365	0.06%
2021/12/10	2	96.00	1	95.80	95.80	1	6,527	0.02%
2021/12/09	1	97.10	0	0.00	97.00	1	6,649	0.02%
2021/12/06	0.3	96.60	0	0.00	96.50	0.3	6,922	0.00%
2021/12/02	2	97.10	0	0.00	97.10	2	6,977	0.03%
2021/12/01	0.4	99.65	0	0.00	100.00	0.4	7,010	0.01%
2021/11/30	1	102.00	0.2	101.50	100.00	0.8	7,034	0.01%
2021/11/29	2	97.70	0	98.20	99.10	2	7,095	0.03%
2021/11/26	2	101.50	2	102.00	100.50	0	7,131	0.00%
2021/11/25	1	102.50	1	103.00	103.00	0	7,181	0.00%
2021/11/24	2.3	103.28	3	102.50	103.50	-0.8	7,201	-0.01%
2021/11/23	5	105.10	5	105.30	104.00	0	7,182	0.00%
2021/11/22	21.1	106.10	21.4	106.42	106.50	-0.3	7,119	0.00%
2021/11/19	13	108.35	2	110.00	107.50	11	7,089	0.16%
2021/11/18	34	110.50	30	110.83	110.50	4	7,070	0.06%
2021/11/17	4	109.25	1	109.50	110.00	3	7,049	0.04%
2021/11/15	24	109.73	6	109.83	110.50	18	7,020	0.26%
2021/11/11	0	0.00	1	103.50	104.00	-1	6,996	-0.01%
2021/11/10	2	103.00	0	0.00	103.00	2	7,055	0.03%
2021/11/09	10	103.00	10	103.50	103.50	0	7,149	0.00%
2021/11/05	4	102.00	4	102.13	102.00	0	7,166	0.00%
2021/11/03	22	105.77	12	106.13	106.00	10	7,109	0.14%
2021/11/02	10	105.20	9	105.72	104.00	1	7,065	0.01%
2021/11/01	4	110.25	1	109.50	110.00	3	6,976	0.04%
2021/10/29	6	106.83	8	107.19	108.50	-2	6,886	-0.03%
2021/10/28	2	103.50	1	102.00	104.50	1	6,811	0.01%
2021/10/27	10	100.80	9	101.83	104.00	1	6,774	0.01%
2021/10/22	21	93.93	2	92.90	93.90	19	6,455	0.29%
2021/10/18	0	0.00	0	89.50	89.00	0	6,436	0.00%
2021/10/15	0	0.00	1	87.71	87.70	-1	6,418	-0.02%
2021/10/14	0	0.00	2	86.60	87.20	-2	6,434	-0.03%
2021/10/13	2	87.15	0	0.00	85.80	2	6,473	0.03%
2021/10/12	0	0.00	2	89.10	88.00	-2	6,377	-0.03%
2021/10/08	1	90.50	0.1	90.90	90.60	0.9	6,330	0.01%
2021/10/07	1	89.90	0	0.00	90.00	1	6,285	0.02%
2021/10/06	2	90.30	0	0.00	89.30	2	6,285	0.03%
2021/10/05	2.1	89.80	1	89.00	89.20	1.1	6,247	0.02%
2021/10/04	4	91.48	0	0.00	89.70	4	6,383	0.06%
2021/10/01	31	122.65	3	124.50	124.00	28	6,331	0.44%
2021/09/30	0	0.00	3	127.67	128.00	-3	6,261	-0.05%
2021/09/29	0	123.50	0	0.00	123.50	0	6,174	0.00%
2021/09/28	2	121.75	3	124.83	125.00	-1	6,113	-0.02%
2021/09/27	11	123.09	1	119.50	120.50	10	5,939	0.17%
2021/09/24	2	132.75	1	135.50	132.00	1	5,575	0.02%
2021/09/23	14	130.39	12	132.79	133.50	2	5,454	0.04%
2021/09/22	9	138.00	5	138.80	131.50	4	5,182	0.08%
2021/09/17	3	144.17	2	140.50	146.00	1	4,843	0.02%
2021/09/16	1	136.00	1	135.50	138.00	0	4,705	0.00%
2021/09/15	9	137.61	3	136.17	138.00	6	4,610	0.13%
2021/09/14	6	134.17	0	0.00	135.50	6	4,370	0.14%
2021/09/13	1	132.00	1	132.50	129.50	0	4,221	0.00%
2021/09/10	0	0.00	1	128.00	129.50	-1	4,038	-0.02%
2021/09/09	0	0.00	1	124.00	125.00	-1	3,986	-0.03%
2021/09/08	1	121.00	0	0.00	121.50	1	3,926	0.03%
2021/09/07	0	0.00	1	124.00	125.50	-1	3,840	-0.03%
2021/09/06	2	121.75	1	126.00	121.50	1	3,781	0.03%
2021/08/11	0	0.00	10	94.70	96.60	-10	3,004	-0.33%
2021/08/10	0	0.00	10	93.30	93.00	-10	3,018	-0.33%
2021/08/09	10	93.30	0	0.00	93.90	10	3,103	0.32%
2021/08/05	0	0.00	1	93.80	93.80	-1	3,263	-0.03%
2021/07/30	10	98.70	0	0.00	98.00	10	3,496	0.29%
2021/07/29	0	0.00	2	98.70	98.70	-2	3,513	-0.06%
2021/07/16	0	0.00	2	97.30	98.00	-2	3,494	-0.06%
2021/07/12	0	0.00	1	98.40	98.20	-1	3,627	-0.03%
2021/07/08	1	97.00	1	97.20	99.00	0	3,394	0.00%
2021/07/06	5	87.80	0	0.00	87.90	5	3,262	0.15%
2021/06/28	1	89.00	1	89.10	88.80	0	3,503	0.00%
2021/06/25	0	0.00	1	86.80	86.50	-1	3,497	-0.03%
2021/06/24	0	0.00	3	84.50	85.20	-3	3,737	-0.08%
2021/06/15	0	0.00	10	84.35	84.80	-10	4,225	-0.24%
2021/06/11	0	0.00	10	83.70	83.80	-10	4,265	-0.23%
2021/06/07	1	82.80	0	0.00	83.20	1	4,463	0.02%
2021/06/03	0	0.00	3	84.10	84.30	-3	4,557	-0.07%
2021/06/02	0	0.00	1	83.60	83.40	-1	4,595	-0.02%
2021/05/31	1	83.20	0	0.00	82.90	1	4,651	0.02%
2021/05/28	5	82.90	0	0.00	82.80	5	4,665	0.11%
2021/05/27	1	82.00	0	0.00	82.30	1	4,708	0.02%
2021/05/20	9	80.96	5	81.10	81.10	4	4,900	0.08%
2021/05/19	14	81.00	0	0.00	81.10	14	4,907	0.29%
2021/05/18	5	79.60	0	0.00	81.80	5	4,954	0.10%
2021/05/17	1	79.10	0	0.00	78.20	1	4,939	0.02%
2021/05/12	2	82.30	1	79.40	81.70	1	4,657	0.02%
2021/05/06	0	0.00	2	85.80	84.80	-2	4,320	-0.05%
2021/05/04	1	83.20	2	84.80	83.20	-1	4,211	-0.02%
2021/05/03	2	85.60	0.8	85.20	85.50	1.2	4,142	0.03%
2021/04/29	0	0.00	2	86.35	85.20	-2	4,102	-0.05%
2021/04/27	0	0.00	1	86.40	86.80	-1	4,072	-0.02%
2021/04/26	2	85.30	3	86.23	86.80	-1	4,042	-0.02%
2021/04/23	2	83.40	1	83.80	83.90	1	3,948	0.03%
2021/04/22	1	84.80	1	85.40	82.80	0	3,936	0.00%
2021/04/20	0	0.00	1	83.30	83.40	-1	3,839	-0.03%
2021/04/19	2	82.15	4	82.83	82.30	-2	3,822	-0.05%
2021/04/15	0	0.00	10	79.90	80.20	-10	3,689	-0.27%
2021/04/12	1	78.70	3	79.40	79.40	-2	3,614	-0.06%
2021/04/09	0	0.00	4	78.50	78.60	-4	3,580	-0.11%
2021/04/08	0	0.00	10	79.20	79.00	-10	3,552	-0.28%
2021/04/06	0	0.00	6	79.37	79.20	-6	3,404	-0.18%
2021/03/31	0	0.00	1	79.10	79.70	-1	3,306	-0.03%
2021/03/30	20	78.60	1	78.70	78.40	19	3,270	0.58%
2021/03/29	9	77.54	0	0.00	78.70	9	3,233	0.28%
2021/03/26	2	80.15	22	80.00	80.30	-20	2,985	-0.67%
2021/03/25	1	78.30	1	79.10	80.10	0	2,951	0.00%
2021/03/24	7	81.16	2	79.70	80.10	5	2,915	0.17%
2021/03/22	1	80.50	3	81.10	82.50	-2	2,676	-0.07%
2021/03/19	0	0.00	3	81.00	80.10	-3	2,645	-0.11%
2021/03/18	2	82.85	1	82.40	82.50	1	2,508	0.04%
2021/03/16	0	0.00	3	80.40	81.80	-3	2,415	-0.12%
2021/03/10	0	0.00	6	78.48	78.00	-6	2,283	-0.26%
2021/03/09	0	0.00	6	77.48	78.50	-6	2,267	-0.26%
2021/03/08	1	77.40	1.5	77.03	77.30	-0.5	2,218	-0.02%
2021/03/05	4	75.48	0	0.00	75.90	4	2,178	0.18%
2021/03/04	0	0.00	1	75.50	76.00	-1	2,206	-0.05%
2021/03/02	0	0.00	2	75.90	75.30	-2	2,122	-0.09%
2021/02/24	0	0.00	1	73.60	73.80	-1	2,009	-0.05%
2021/02/23	0	0.00	2	74.15	74.10	-2	1,964	-0.10%
2021/02/22	0	0.00	2	74.20	73.40	-2	1,876	-0.11%
2021/02/17	0	0.00	11	69.85	69.90	-11	1,790	-0.61%
2021/02/01	1	68.40	1	68.30	68.30	0	1,846	0.00%
2021/01/26	7	68.80	0	0.00	68.70	7	1,823	0.38%
2021/01/25	4	69.10	0	0.00	69.10	4	1,824	0.22%
2021/01/07	5	70.40	0	0.00	70.20	5	1,721	0.29%
2021/01/05	0	0.00	1	71.00	71.00	-1	1,698	-0.06%
2020/11/23	20	69.20	3	69.00	69.00	17	1,513	1.12%
2020/11/19	1	69.10	0	0.00	69.00	1	1,561	0.06%
2020/11/18	20	68.90	0	0.00	69.30	20	1,553	1.29%
2020/11/13	0	0.00	1	68.70	68.60	-1	1,542	-0.06%
2020/11/11	0	68.00	0	0.00	68.00	0	1,509	0.00%
2020/10/22	0	0.00	1	65.90	66.20	-1	1,638	-0.06%
2020/10/08	1	65.00	0	0.00	65.20	1	2,046	0.05%
2020/10/06	0.1	65.00	0	0.00	65.10	0.1	2,192	0.00%
2020/09/11	5	67.10	0	0.00	66.80	5	2,624	0.19%
2020/09/09	5	67.10	1	67.40	67.60	4	2,669	0.15%
2020/09/07	0	0.00	1	67.20	67.30	-1	2,749	-0.04%
2020/09/02	0	0.00	2	67.70	67.50	-2	2,887	-0.07%
2020/09/01	0	0.00	1	68.70	68.30	-1	2,925	-0.03%
2020/08/31	6	69.40	6	69.63	69.60	0	2,939	0.00%
2020/08/27	1	67.20	1	67.30	67.50	0	2,920	0.00%
2020/08/17	0	0.00	2	65.60	65.40	-2	3,613	-0.06%
2020/08/07	0.2	65.60	0	0.00	65.60	0.2	3,648	0.01%
2020/07/31	0	0.00	2	64.45	64.20	-2	3,735	-0.05%
2020/07/28	0.8	63.50	0	0.00	63.30	0.8	3,736	0.02%
2020/07/27	1	63.40	0	0.00	64.00	1	3,752	0.03%
2020/07/23	1	65.10	0	0.00	65.00	1	3,733	0.03%
2020/07/16	0	0.00	6	66.80	66.10	-6	3,652	-0.16%
2020/07/10	2	71.20	0	0.00	71.10	2	3,372	0.06%
2020/07/09	1	72.00	10	72.00	71.90	-9	3,340	-0.27%
2020/07/08	0	0.00	31	71.90	71.90	-31	3,314	-0.94%
2020/07/06	2	72.00	0	0.00	72.00	2	3,271	0.06%
2020/07/02	0	0.00	5	72.02	72.40	-5	3,233	-0.15%
2020/07/01	12	71.82	0	0.00	71.70	12	3,203	0.37%
2020/06/23	1	68.60	10	68.80	69.00	-9	3,176	-0.28%
2020/06/22	2	68.60	0	0.00	68.60	2	3,174	0.06%
2020/06/16	1	69.10	0	0.00	69.10	1	3,164	0.03%
2020/06/15	4	68.90	0	0.00	68.60	4	3,222	0.12%
2020/06/11	4	70.50	0	0.00	68.80	4	3,240	0.12%
2020/06/09	1	70.00	0	0.00	69.20	1	3,234	0.03%
2020/06/08	5	69.34	0	0.00	69.80	5	3,237	0.15%
2020/06/03	11	68.53	0	0.00	68.40	11	3,176	0.35%
2020/06/02	7	67.20	0	0.00	67.40	7	3,102	0.23%
2020/06/01	10	66.76	0	0.00	66.90	10	3,078	0.32%
2020/05/29	3	67.50	0	0.00	65.30	3	2,978	0.10%
2020/05/28	0	0.00	1	69.50	68.00	-1	2,349	-0.04%
2020/05/26	1	68.30	3	68.30	68.30	-2	2,307	-0.09%
2020/05/25	0	0.00	2	67.50	67.50	-2	2,294	-0.09%
2020/05/21	0	0.00	1	67.70	68.20	-1	2,275	-0.04%
2020/05/20	2	67.70	0	0.00	67.40	2	2,262	0.09%
2020/05/19	3	68.30	0	0.00	67.80	3	2,252	0.13%
2020/05/18	0	0.00	3	67.70	68.00	-3	2,226	-0.13%
2020/05/15	1	67.00	0	0.00	67.00	1	2,202	0.05%
2020/05/12	1	67.00	0	0.00	66.90	1	2,100	0.05%
2020/05/11	1	67.80	0	0.00	67.50	1	2,082	0.05%
2020/05/08	2	67.10	0	0.00	67.80	2	2,051	0.10%
2020/05/04	0	0.00	1	67.40	67.00	-1	2,060	-0.05%
2020/04/24	1	66.20	0	0.00	66.30	1	2,063	0.05%
2020/04/23	1	66.50	0	0.00	66.60	1	2,068	0.05%
2020/04/20	1	66.60	0	0.00	66.80	1	2,036	0.05%
2020/04/01	0	0.00	3	69.80	69.30	-3	1,866	-0.16%
2020/03/12	1	66.40	30	66.23	66.10	-29	1,541	-1.88%
2020/03/04	0	0.00	1	68.80	68.70	-1	1,473	-0.07%
2020/02/25	1	67.70	0	0.00	67.60	1	1,497	0.07%
2020/02/19	0	0.00	1	68.80	69.30	-1	1,548	-0.06%
2020/02/14	1	68.00	0	0.00	67.90	1	1,775	0.06%
2020/02/10	3	67.27	0	0.00	67.30	3	1,821	0.16%
2020/01/31	1	68.20	0	0.00	68.10	1	1,798	0.06%
2020/01/30	1	69.20	9	68.20	68.00	-8	1,795	-0.45%
2020/01/16	1	71.70	0	0.00	71.80	1	1,783	0.06%
2020/01/09	0	0.00	2	71.70	71.70	-2	1,963	-0.10%
2020/01/08	2	71.60	0	0.00	71.30	2	1,985	0.10%
2020/01/06	3	72.00	0	0.00	72.00	3	1,999	0.15%
2020/01/03	2	72.70	0	0.00	72.70	2	1,997	0.10%
2019/12/25	3	73.07	1	73.00	73.70	2	2,029	0.10%
2019/12/20	0	0.00	1	73.90	72.50	-1	2,020	-0.05%
2019/12/19	2	73.10	0	0.00	73.30	2	1,986	0.10%
2019/12/17	5	74.08	0	0.00	74.20	5	2,013	0.25%
2019/12/16	0	0.00	3	74.80	74.40	-3	2,026	-0.15%
2019/12/13	3	73.37	0	0.00	73.40	3	2,019	0.15%
2019/12/12	0	0.00	5	73.70	74.00	-5	2,010	-0.25%
2019/12/11	1	73.70	0	0.00	73.80	1	2,005	0.05%
2019/12/06	2	74.50	2	74.20	74.20	0	1,990	0.00%
2019/12/04	12	74.35	0	0.00	74.30	12	1,988	0.60%
2019/12/02	3	75.10	0	0.00	75.30	3	1,967	0.15%
2019/11/29	3	76.50	0	0.00	75.70	3	1,962	0.15%
2019/11/28	1	77.40	0	0.00	77.00	1	1,952	0.05%
2019/11/27	1	76.50	0	0.00	76.90	1	1,964	0.05%
2019/11/25	3	75.30	0	0.00	76.00	3	1,946	0.15%
2019/11/22	1	76.30	0	0.00	76.00	1	1,977	0.05%
2019/11/19	0	0.00	1	77.30	77.30	-1	2,020	-0.05%
2019/11/18	2	76.80	0	0.00	76.90	2	2,006	0.10%
2019/11/15	2	77.70	1	77.80	77.20	1	2,017	0.05%
2019/11/14	3	77.50	4	77.08	77.00	-1	2,000	-0.05%
2019/11/13	2	73.20	0	0.00	73.00	2	1,855	0.11%
2019/11/12	0	0.00	1	74.10	74.30	-1	1,932	-0.05%
2019/11/11	0	0.00	1	74.70	74.50	-1	1,996	-0.05%
2019/11/08	1	75.00	0	0.00	75.10	1	1,988	0.05%
2019/11/07	24	75.39	3	75.20	75.20	21	2,000	1.05%
2019/10/31	1	73.50	0	0.00	73.20	1	2,030	0.05%
2019/10/22	1	72.90	0	0.00	72.50	1	1,903	0.05%
2019/10/18	0	0.00	2	72.15	72.60	-2	1,856	-0.11%
2019/10/15	0	0.00	2	70.50	70.40	-2	1,768	-0.11%
2019/10/08	0	0.00	3	69.70	69.90	-3	1,771	-0.17%
2019/10/04	5	67.90	0	0.00	68.10	5	1,751	0.29%
2019/09/11	0.1	70.30	0	0.00	70.40	0.1	2,188	0.00%
2019/08/28	1	70.10	0	0.00	69.80	1	2,198	0.05%
2019/08/23	1	70.60	1	70.40	70.80	0	2,132	0.00%
2019/08/22	0	0.00	1	70.50	70.80	-1	2,125	-0.05%
2019/08/16	0.1	68.90	0	0.00	68.80	0.1	2,095	0.00%
2019/08/14	0	0.00	1	66.10	67.20	-1	1,977	-0.05%
2019/08/05	1	63.70	0	0.00	63.30	1	1,920	0.05%
2019/07/30	1	67.10	0	0.00	67.00	1	1,921	0.05%
2019/07/18	0.1	67.60	0	0.00	67.40	0.1	1,958	0.00%
2019/07/12	1	68.80	0	0.00	68.70	1	1,927	0.05%
2019/07/09	0	0.00	5	68.90	68.60	-5	1,940	-0.26%
2019/07/08	3	69.83	0	0.00	69.10	3	1,950	0.15%
2019/07/05	3	70.90	0	0.00	70.50	3	1,928	0.16%
2019/06/18	0.1	72.50	0	0.00	72.50	0.1	1,468	0.00%
2019/06/11	0	0.00	1	71.40	71.50	-1	1,398	-0.07%
2019/05/16	2	70.20	0	0.00	68.80	2	1,203	0.17%
2019/05/13	0.1	69.70	0	0.00	69.50	0.1	1,138	0.01%
2019/05/08	1	72.20	0	0.00	71.90	1	1,120	0.09%
2019/04/30	2	73.90	0	0.00	73.80	2	1,086	0.18%
2019/04/29	1	73.90	0	0.00	73.90	1	1,062	0.09%
2019/04/18	1	76.00	0	0.00	75.40	1	1,043	0.10%
2019/04/02	0	0.00	0.6	78.70	78.70	-0.6	914	-0.07%
2019/03/28	1	78.10	0	0.00	77.70	1	874	0.11%
2019/03/14	0.1	80.70	0	0.00	81.00	0.1	945	0.01%
2019/02/21	0	0.00	2	82.40	82.60	-2	1,120	-0.18%
2019/02/20	0	0.00	0.6	82.60	83.10	-0.6	1,120	-0.05%
2019/02/15	0.1	81.70	0	0.00	81.80	0.1	1,168	0.01%
2019/02/13	2	81.40	0	0.00	81.20	2	1,173	0.17%
2019/01/09	0.1	81.00	0	0.00	81.00	0.1	1,707	0.00%
2018/12/12	0.1	85.00	0	0.00	85.40	0.1	2,338	0.00%
2018/11/29	0	0.00	0.6	84.50	85.00	-0.6	2,495	-0.02%
2018/11/15	0.1	82.60	0	0.00	82.70	0.1	3,043	0.00%
2018/11/12	0	0.00	1	79.10	78.00	-1	3,114	-0.03%
2018/11/09	6	78.27	0	0.00	78.20	6	3,140	0.19%
2018/11/08	0	0.00	3	79.13	79.10	-3	3,170	-0.09%
2018/11/07	0	0.00	2	78.50	78.50	-2	3,196	-0.06%
2018/10/11	6	54.83	1	54.00	54.00	5	3,437	0.15%
2018/08/31	0	0.00	1	62.30	63.00	-1	3,564	-0.03%
2018/08/22	0	0.00	1	63.10	62.80	-1	3,725	-0.03%
2018/08/20	1	62.70	0	0.00	62.20	1	3,702	0.03%
2018/08/16	3	62.60	0	0.00	62.90	3	3,766	0.08%
2018/08/10	0	0.00	1	60.60	61.00	-1	3,694	-0.03%
2018/08/03	0	0.00	1	60.30	60.10	-1	3,930	-0.03%
2018/08/02	1	59.20	0	0.00	58.70	1	3,914	0.03%
2018/08/01	0	0.00	1	59.50	59.40	-1	3,903	-0.03%
2018/07/31	1	58.20	0	0.00	58.60	1	3,883	0.03%
2018/07/27	1	62.00	0	0.00	62.00	1	3,790	0.03%
2018/07/26	0	0.00	2	62.20	62.00	-2	3,688	-0.05%
2018/07/24	0	0.00	1	62.10	62.00	-1	3,654	-0.03%
2018/07/20	0.1	61.80	0	0.00	61.80	0.1	3,664	0.00%
2018/07/18	0	0.00	5	63.20	63.00	-5	3,718	-0.13%
2018/07/16	2	62.70	0	0.00	62.60	2	3,682	0.05%
2018/07/13	0	0.00	2	62.50	62.70	-2	3,713	-0.05%
2018/06/26	1	61.50	0	0.00	61.60	1	4,252	0.02%
2018/06/25	5	62.60	0	0.00	62.60	5	4,338	0.12%
2018/06/12	1	63.00	10	62.90	62.70	-9	5,278	-0.17%
2018/06/07	1	64.40	0	0.00	64.60	1	5,425	0.02%
2018/05/21	0	0.00	7	60.84	62.00	-7	6,146	-0.11%
2018/05/18	1	59.70	0	0.00	59.60	1	6,028	0.02%
2018/05/17	1	60.50	0	0.00	59.70	1	6,050	0.02%
2018/05/16	10	60.10	0	0.00	60.00	10	6,008	0.17%
2018/04/10	0	0.00	2	58.50	58.50	-2	5,854	-0.03%
2018/04/09	0	0.00	10	57.40	58.50	-10	5,787	-0.17%
2018/03/27	6	59.73	0	0.00	57.00	6	5,392	0.11%
2018/03/19	0	0.00	3	58.20	58.00	-3	4,319	-0.07%
2018/03/13	0	0.00	2	55.00	55.50	-2	3,960	-0.05%
2018/02/27	1	52.10	0	0.00	51.30	1	3,205	0.03%
2018/02/23	3	51.00	0	0.00	50.70	3	3,190	0.09%
2018/02/21	0	0.00	1	48.50	49.30	-1	3,556	-0.03%
2018/02/09	1	46.45	1	47.65	47.65	0	4,123	0.00%
2018/02/06	1	49.30	0	0.00	47.30	1	4,428	0.02%
2018/01/19	0	0.00	2	53.10	52.70	-2	5,106	-0.04%
2018/01/11	0	0.00	2	53.10	52.00	-2	4,944	-0.04%
2018/01/04	1	50.50	2	50.40	50.60	-1	4,759	-0.02%
2018/01/03	0	0.00	1	50.80	50.80	-1	4,753	-0.02%