潤泰全 (2915)-統一-新桃園券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
62.6
漲跌
▼0.4
漲幅
-0.63%
成交量
5,155張
產業
上市貿易百貨類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－統一-新桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新桃園券商分點個股進出
統一-新桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/29	1.2	76.03	0	0.00	75.70	1.2	1,962	0.06%
2019/11/28	1	77.10	1	77.80	77.00	0	1,952	0.00%
2019/11/26	0	0.00	1	76.50	76.20	-1	1,970	-0.05%
2019/11/25	0.2	76.00	0	0.00	76.00	0.2	1,946	0.01%
2019/11/22	1	76.10	0.6	76.00	76.00	0.4	1,977	0.02%
2019/11/21	0.3	76.60	0	0.00	76.80	0.3	1,983	0.02%
2019/11/18	1	77.00	0.6	76.60	76.90	0.4	2,006	0.02%
2019/11/14	1	75.90	4	76.78	77.00	-3	2,000	-0.15%
2019/11/13	1	73.10	0	0.00	73.00	1	1,855	0.05%
2019/11/11	1	74.20	1	74.40	74.50	0	1,996	0.00%
2019/11/07	1	75.20	1	75.90	75.20	0	2,000	0.00%
2019/11/06	1	74.30	0	0.00	74.30	1	1,981	0.05%
2019/11/05	0	0.00	1	74.60	74.20	-1	1,979	-0.05%
2019/10/30	0	0.00	1	73.00	73.20	-1	2,023	-0.05%
2019/10/29	1	72.10	0	0.00	72.10	1	2,012	0.05%
2019/10/28	1	72.80	0	0.00	72.80	1	1,998	0.05%
2019/10/25	1	73.40	0	0.00	73.40	1	1,981	0.05%
2019/10/24	0	0.00	3.9	73.70	74.00	-3.9	1,968	-0.20%
2019/10/23	0	0.00	1	74.00	73.30	-1	1,945	-0.05%
2019/10/22	2	72.50	0	0.00	72.50	2	1,903	0.11%
2019/10/17	0	0.00	1	72.50	72.60	-1	1,835	-0.05%
2019/10/09	0	0.00	1	69.80	69.60	-1	1,771	-0.06%
2019/10/08	1	69.90	1	69.90	69.90	0	1,771	0.00%
2019/10/02	0	0.00	1	68.40	68.40	-1	1,776	-0.06%
2019/09/26	1	67.50	0	0.00	67.00	1	1,864	0.05%
2019/09/24	2	68.30	0	0.00	68.10	2	1,866	0.11%
2019/09/20	1	68.80	0	0.00	68.30	1	1,866	0.05%
2019/09/19	1	70.30	0	0.00	69.50	1	1,862	0.05%
2019/09/06	0	0.00	1	70.20	70.10	-1	2,209	-0.05%
2019/08/27	10	71.30	10	70.52	70.80	0	2,196	0.00%
2019/08/22	0	0.00	3	70.07	70.80	-3	2,125	-0.14%
2019/08/20	1	67.70	5	67.80	67.60	-4	2,141	-0.19%
2019/08/19	0	0.00	2	68.70	68.20	-2	2,115	-0.09%
2019/08/16	6	69.00	0	0.00	68.80	6	2,095	0.29%
2019/08/15	2	69.50	0	0.00	69.10	2	2,065	0.10%
2019/08/14	0	0.00	3	67.50	67.20	-3	1,977	-0.15%
2019/08/07	3	62.90	0	0.00	62.30	3	1,933	0.16%
2019/07/18	1	67.40	0	0.00	67.40	1	1,958	0.05%
2019/07/17	1	67.00	0	0.00	66.80	1	1,957	0.05%
2019/07/10	2	68.40	0	0.00	68.80	2	1,943	0.10%
2019/07/09	0	0.00	1	68.80	68.60	-1	1,940	-0.05%
2019/07/05	1	70.80	1	70.80	70.50	0	1,928	0.00%
2019/07/02	1	75.00	0	0.00	74.80	1	1,871	0.05%
2019/06/11	2	71.70	0	0.00	71.50	2	1,398	0.14%
2019/05/27	0	0.00	1	70.30	70.00	-1	1,233	-0.08%
2019/05/16	1	68.80	0	0.00	68.80	1	1,203	0.08%
2019/05/10	0	0.00	0.1	70.00	69.50	-0.1	1,148	-0.01%
2019/04/25	1	75.30	0	0.00	75.10	1	1,039	0.10%
2019/04/12	1	78.60	0	0.00	78.10	1	994	0.10%
2019/03/29	0	0.00	1	81.50	80.90	-1	888	-0.11%
2019/03/28	0	0.00	2	78.40	77.70	-2	874	-0.23%
2019/03/12	0	0.00	1	80.60	80.40	-1	979	-0.10%
2019/03/11	1	80.10	0	0.00	79.40	1	999	0.10%
2019/03/07	0	0.00	1	81.90	81.40	-1	1,115	-0.09%
2019/03/05	0	0.00	0.6	81.10	81.10	-0.6	1,138	-0.05%
2019/02/27	1	81.40	0	0.00	81.40	1	1,139	0.09%
2019/02/14	0	0.00	1	82.40	81.70	-1	1,173	-0.09%
2019/02/13	1	81.40	0	0.00	81.20	1	1,173	0.09%
2019/02/11	0	0.00	3	82.00	81.80	-3	1,183	-0.25%
2019/01/29	0	0.00	6	81.40	81.60	-6	1,188	-0.50%
2018/12/24	0	0.00	1	79.20	79.50	-1	2,026	-0.05%
2018/12/07	1	85.20	0	0.00	85.30	1	2,425	0.04%
2018/12/03	0	0.00	0.6	87.70	87.70	-0.6	2,499	-0.02%
2018/11/30	1	85.30	0	0.00	91.00	1	2,497	0.04%
2018/11/29	0	0.00	1	85.00	85.00	-1	2,495	-0.04%
2018/11/28	0	0.00	1	84.20	84.20	-1	2,504	-0.04%
2018/11/22	1	82.20	0	0.00	82.30	1	2,676	0.04%
2018/11/21	0	0.00	1	83.40	83.60	-1	2,726	-0.04%
2018/11/20	1	83.60	0	0.00	83.50	1	2,814	0.04%
2018/11/15	1	82.70	1	84.60	82.70	0	3,043	0.00%
2018/11/14	0	0.00	2	81.05	81.80	-2	3,027	-0.07%
2018/11/13	0	0.00	1	80.10	80.00	-1	3,057	-0.03%
2018/11/09	1	78.30	0	0.00	78.20	1	3,140	0.03%
2018/11/08	1	79.10	1	79.10	79.10	0	3,170	0.00%
2018/11/07	0	0.00	1	78.00	78.50	-1	3,196	-0.03%
2018/11/05	1	78.30	0	0.00	77.80	1	3,252	0.03%
2018/11/02	1	77.20	1	77.90	78.90	0	3,282	0.00%
2018/11/01	1	76.40	0	0.00	77.10	1	3,374	0.03%
2018/10/31	1	75.20	1	77.50	77.50	0	3,501	0.00%
2018/10/29	0	0.00	0.4	76.10	76.10	-0.4	3,537	-0.01%
2018/10/17	1	55.90	7	54.96	54.70	-6	3,529	-0.17%
2018/10/16	1	54.10	1	54.40	54.10	0	3,495	0.00%
2018/10/15	0	0.00	1	55.00	54.30	-1	3,466	-0.03%
2018/10/12	12	53.53	10	53.80	55.20	2	3,445	0.06%
2018/10/09	2	59.60	1	59.50	59.10	1	3,391	0.03%
2018/10/08	1	58.80	0	0.00	59.00	1	3,388	0.03%
2018/10/05	1	60.10	1	59.70	59.70	0	3,387	0.00%
2018/10/04	0	0.00	1	61.30	61.30	-1	3,380	-0.03%
2018/10/03	0	0.00	1	61.80	62.00	-1	3,393	-0.03%
2018/10/01	0	0.00	1	61.40	61.40	-1	3,371	-0.03%
2018/09/28	1	60.10	1	60.80	60.70	0	3,413	0.00%
2018/09/27	0	0.00	1	59.90	60.00	-1	3,393	-0.03%
2018/09/26	1	59.40	0	0.00	59.90	1	3,360	0.03%
2018/09/25	0	0.00	2	59.80	60.00	-2	3,374	-0.06%
2018/09/21	0	0.00	2	57.85	58.80	-2	3,340	-0.06%
2018/09/18	1	57.70	0	0.00	57.70	1	3,390	0.03%
2018/09/14	2	57.85	0	0.00	58.10	2	3,439	0.06%
2018/09/13	1	57.60	0	0.00	57.50	1	3,451	0.03%
2018/09/12	1	57.50	2	57.55	57.80	-1	3,438	-0.03%
2018/09/11	1	56.70	0	0.00	56.80	1	3,432	0.03%
2018/09/10	1	57.50	0	0.00	55.90	1	3,460	0.03%
2018/09/07	1	59.00	0	0.00	58.20	1	3,457	0.03%
2018/09/06	0	0.00	2	59.45	59.30	-2	3,475	-0.06%
2018/09/05	2	60.15	0	0.00	59.30	2	3,500	0.06%
2018/09/03	3	61.87	0	0.00	61.60	3	3,551	0.08%
2018/08/30	11	62.17	0	0.00	62.80	11	3,573	0.31%
2018/08/29	1	61.70	1	61.90	62.00	0	3,583	0.00%
2018/08/28	0	0.00	5	62.00	61.50	-5	3,611	-0.14%
2018/08/27	1	61.50	0	0.00	61.50	1	3,655	0.03%
2018/08/24	1	61.70	0	0.00	61.50	1	3,642	0.03%
2018/08/22	1	62.60	1	63.40	62.80	0	3,725	0.00%
2018/08/20	1	62.50	0	0.00	62.20	1	3,702	0.03%
2018/08/17	0	0.00	1	63.50	63.00	-1	3,793	-0.03%
2018/08/16	10	62.50	11	62.95	62.90	-1	3,766	-0.03%
2018/08/15	1	63.50	14	62.86	62.50	-13	3,706	-0.35%
2018/08/14	1	59.20	0	0.00	59.40	1	3,595	0.03%
2018/08/13	1	59.40	0	0.00	59.00	1	3,711	0.03%
2018/08/10	2	60.90	0	0.00	61.00	2	3,694	0.05%
2018/08/08	0	0.00	3	61.73	61.80	-3	3,881	-0.08%
2018/08/07	1	60.50	0	0.00	60.30	1	3,861	0.03%
2018/08/06	0	0.00	3	60.10	60.30	-3	3,943	-0.08%
2018/08/03	2	59.95	1	61.00	60.10	1	3,930	0.03%
2018/08/02	1	58.90	0	0.00	58.70	1	3,914	0.03%
2018/07/30	2	58.10	0	0.00	58.00	2	3,871	0.05%
2018/07/26	0	0.00	5	62.00	62.00	-5	3,688	-0.14%
2018/07/25	1	62.70	1	63.60	62.60	0	3,689	0.00%
2018/07/23	1	61.10	0	0.00	60.90	1	3,657	0.03%
2018/07/19	1	62.40	0	0.00	62.20	1	3,682	0.03%
2018/07/17	6	63.08	1	62.60	62.70	5	3,685	0.14%
2018/07/13	1	62.50	0	0.00	62.70	1	3,713	0.03%
2018/07/10	3	61.67	0	0.00	61.10	3	3,797	0.08%
2018/07/06	1	58.70	1	58.70	59.90	0	3,900	0.00%
2018/07/05	1	60.10	0	0.00	59.60	1	3,902	0.03%
2018/07/04	0	0.00	1	61.00	60.70	-1	3,975	-0.03%
2018/06/28	0	0.00	1	61.70	61.20	-1	4,152	-0.02%
2018/06/25	0	0.00	2	62.80	62.60	-2	4,338	-0.05%
2018/06/19	0	0.00	23	62.80	62.80	-23	5,034	-0.46%
2018/06/15	1	61.70	1	62.90	63.20	0	5,142	0.00%
2018/06/12	4	62.55	0	0.00	62.70	4	5,278	0.08%
2018/06/11	0	0.00	1	64.40	64.50	-1	5,338	-0.02%
2018/06/07	1	64.30	5	64.50	64.60	-4	5,425	-0.07%
2018/06/05	3	63.80	0.4	64.10	64.40	2.6	5,501	0.05%
2018/06/04	0	0.00	17	64.05	64.40	-17	5,602	-0.30%
2018/06/01	0	0.00	2	62.50	62.40	-2	5,906	-0.03%
2018/05/30	1	61.60	0	0.00	61.40	1	5,995	0.02%
2018/05/28	3	62.23	0	0.00	62.70	3	6,088	0.05%
2018/05/25	1	62.60	1	62.90	62.70	0	6,103	0.00%
2018/05/24	0	0.00	2	61.25	61.40	-2	6,106	-0.03%
2018/05/23	0	0.00	1	61.40	61.20	-1	6,142	-0.02%
2018/05/22	0	0.00	1	61.80	61.90	-1	6,171	-0.02%
2018/05/21	0	0.00	1	61.90	62.00	-1	6,146	-0.02%
2018/05/18	1	59.60	0	0.00	59.60	1	6,028	0.02%
2018/05/17	0	0.00	1	59.80	59.70	-1	6,050	-0.02%
2018/05/16	1	59.90	0	0.00	60.00	1	6,008	0.02%
2018/05/15	0	0.00	1	58.90	58.60	-1	5,886	-0.02%
2018/05/14	2	59.05	2	59.30	59.00	0	6,001	0.00%
2018/05/11	0	0.00	10	58.10	58.20	-10	5,942	-0.17%
2018/05/09	0	0.00	18.9	57.97	58.20	-18.9	5,944	-0.32%
2018/05/07	0	0.00	1	57.30	57.60	-1	5,935	-0.02%
2018/05/03	1	57.60	0	0.00	57.60	1	5,916	0.02%
2018/05/02	0	0.00	1	58.80	58.80	-1	5,917	-0.02%
2018/04/23	0	0.00	2	58.20	58.10	-2	5,918	-0.03%
2018/04/18	0	0.00	5	57.36	58.10	-5	5,973	-0.08%
2018/04/17	1	56.90	2	57.35	56.80	-1	6,013	-0.02%
2018/04/16	0	0.00	1	58.80	58.80	-1	5,966	-0.02%
2018/04/11	1	58.20	0	0.00	58.10	1	5,899	0.02%
2018/04/09	0	0.00	1	58.20	58.50	-1	5,787	-0.02%
2018/04/02	0	0.00	1	56.50	56.30	-1	5,594	-0.02%
2018/03/31	0	0.00	1	56.90	56.40	-1	5,597	-0.02%
2018/03/30	4	55.70	2	56.10	56.40	2	5,566	0.04%
2018/03/29	0	0.00	2	56.70	56.30	-2	5,495	-0.04%
2018/03/28	6	56.52	4	56.70	57.00	2	5,485	0.04%
2018/03/27	17	58.91	7	57.56	57.00	10	5,392	0.19%
2018/03/26	3	58.07	0	0.00	58.00	3	4,942	0.06%
2018/03/23	0	0.00	1	58.10	58.90	-1	4,854	-0.02%
2018/03/22	2	57.85	0	0.00	57.50	2	4,639	0.04%
2018/03/21	1	59.60	2	59.35	59.10	-1	4,534	-0.02%
2018/03/16	0	0.00	4	57.18	57.00	-4	4,292	-0.09%
2018/03/15	1	56.40	5	57.12	57.40	-4	4,157	-0.10%
2018/03/14	1	55.60	1	56.00	55.60	0	4,021	0.00%
2018/03/13	0	0.00	1.3	55.32	55.50	-1.3	3,960	-0.03%
2018/03/12	2	55.40	1	55.70	55.40	1	3,927	0.03%
2018/03/08	1	54.40	8	55.19	54.70	-7	3,864	-0.18%
2018/03/07	2	53.65	11	54.15	55.30	-9	3,723	-0.24%
2018/03/05	0	0.00	6	52.80	51.90	-6	3,440	-0.17%
2018/02/27	4	51.70	0	0.00	51.30	4	3,205	0.12%
2018/02/26	0.3	52.00	1	52.00	52.00	-0.7	3,204	-0.02%
2018/02/23	4	50.88	0	0.00	50.70	4	3,190	0.13%
2018/02/22	0	0.00	1	51.00	50.80	-1	3,327	-0.03%
2018/02/12	1	47.60	0	0.00	47.60	1	4,078	0.02%
2018/02/06	1	48.20	0	0.00	47.30	1	4,428	0.02%
2018/02/05	1	50.50	0	0.00	50.50	1	4,549	0.02%
2018/02/02	1	51.00	0	0.00	51.00	1	4,559	0.02%
2018/02/01	0	0.00	10	51.50	51.40	-10	4,662	-0.21%
2018/01/29	0	0.00	10	52.50	52.50	-10	5,010	-0.20%
2018/01/26	1	52.90	0	0.00	52.60	1	5,004	0.02%
2018/01/18	0	0.00	2	53.20	53.00	-2	5,075	-0.04%
2018/01/16	7	53.53	9	53.58	53.40	-2	5,001	-0.04%
2018/01/12	1	52.30	10	52.30	52.10	-9	4,958	-0.18%
2018/01/11	9	52.62	4	52.83	52.00	5	4,944	0.10%
2018/01/09	2	51.75	0	0.00	51.50	2	4,840	0.04%
2018/01/05	2	51.60	1	51.50	51.80	1	4,806	0.02%
2018/01/04	2	50.40	0	0.00	50.60	2	4,759	0.04%